15 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Thala THL	$0.1224 ₿0.000025	3.10	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.57K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1758	Penumbra UM	$0.1791	-3.29	$6.45M	$0.1893	$0.1751	$7.75K	$17.92M	$6.45M
1760	Muse MUSE	$7.78 ₿0.00027	0.15	$6.45M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$105K ₿6.86	$6.45M ₿262.42	$6.45M ₿262.4
1761	Paint Swap BRUSH	$0.01562 ₿0.00000047	0.42	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.33K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1763	Plugin PLI	$0.03312 ₿0.00000048	1.12	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$128.3K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1764	f(x) Coin FX	$0.09639 ₿0.0000028	5.82	$6.38M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$997.26K ₿39.52	$6.38M ₿2.03K	$6.38M ₿2.03K
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	GameGPT DUEL	$0.001414 ₿0.00000033	-2.20	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$255.43K ₿53.03	$14.15M ₿3.4K	$6.37M ₿494.74
1767	Router Protocol ROUTE	$0.01022	-3.62	$6.35M	$0.01065	$0.01017	$2.41M	$10.22M	$6.35M
1768	FLUX Token FLX	$0.0236 ₿0.0000027	0.42	$6.34M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.53 ₿0.26	$23.61M ₿2.72K	$6.34M ₿730.13
1769	BUBBLES BUBBLES	$0.006302	3.02	$6.3M	$0.006341	$0.005996	$1.04K	$6.3M	$6.3M
1771	Ovr OVR	$0.1227 ₿0.0000067	-0.98	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$248.11K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1772	Toby ToadGod TOBY	$0.00000001661 ₿0.00000000000057	-10.47	$6.27M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.9K ₿5.76	$6.97M ₿245.75	$6.27M ₿0
1773	WiFi Map WIFI	$0.01064 ₿0.0000018	11.20	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.3K ₿12.9	$10.65M ₿1.84K	$6.27M ₿566.16
1775	Ore ORE	$25.29 ₿0.0040	1.92	$6.26M ₿0	$25.34 ₿0.0057	$24.02 ₿0.0031	$131.92K ₿6.62	$8.49M	$6.26M ₿0
1776	GATSBY GATSBY	$0.1085	3.33	$6.25M	$0.1087	$0.1024	$14.54K	$10.86M	$6.25M
1777	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	1.23	$6.24M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.99M ₿4.85	$11.28M ₿584.41	$6.24M ₿284.77
1778	Blocksquare BST	$0.1055 ₿0.000011	-0.74	$6.24M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$272K ₿12.64	$6.24M ₿559.68	$6.24M ₿559.68
1779	Jesus Coin JESUS	$0.00000003981 ₿0.0000000000013	-6.39	$6.23M ₿217.77	$0.00000004253 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.13K ₿3.36	$30.97M ₿1.08K	$6.23M ₿217.77
1781	UFO Gaming UFO	$0.0000002411 ₿0.000000000017	-3.67	$6.21M ₿457.39	$0.0000002505 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$177.1K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1783	PAW PAW	$0.000000006195 ₿0.00000000000023	-3.01	$6.2M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.66K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1784	Massa MAS	$0.02329	-1.87	$6.19M	$0.02379	$0.02325	$106.9K	$25.2M	$6.19M
1785	Krypton DAO KRD	$0.06034 ₿0.000011	0.24	$6.18M ₿1.19K	$0.06191 ₿0.000011	$0.05975 ₿0.000011	$17.96K ₿0.1	$603.47M ₿116.57K	$6.18M ₿1.19K
1786	AC Milan Fan Token ACM	$0.8168 ₿0.000043	1.27	$6.18M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.53M ₿139.33	$16.28M ₿871.39	$6.18M ₿267.99
1787	APWine APW	$0.6402 ₿0.000037	1.37	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$395.96 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
1789	Abelian ABEL	$0.05176 ₿0.0000067	0.05	$6.16M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.82K ₿2.32	$11.66M ₿1.53K	$6.16M ₿609.52
1792	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1793	Financie Token FNCT	$0.001617 ₿0.000000066	1.12	$6.12M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.53K ₿3.73	$32.36M ₿1.33K	$6.12M ₿0
1794	Thales THALES	$0.1001 ₿0.0000046	-1.50	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.56K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1796	Galeon GALEON	$0.008243 ₿0.00000051	-1.43	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.04K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1797	Archway ARCH	$0.01007 ₿0.0000024	-0.39	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$12.99K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
1799	GenomesDAO GENOME GENOME	$0.006039	-1.68	$6.06M	$0.006261	$0.005793	$11.92K	$6.06M	$6.06M
1800	Kwenta KWENTA	$11.36 ₿0.0018	3.41	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.45K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1801	Yelay YLAY	$0.008716	4.08	$6.05M	$0.008716	$0.008369	$9.55K	$8.72M	$6.05M
1804	CANTO CANTO	$0.009887 ₿0.0000031	0.91	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$227.29K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1806	ether.fi Staked EIGEN EEIGEN	$0.9747	2.20	$5.99M	$0.9747	$0.9154	$5.1K	$5.99M	$5.99M
1807	Kepler AVIA	$0.06007	-1.78	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1808	Opus OPUS	$0.005973	5.13	$5.97M	$0.006085	$0.005014	$888.96K	$5.97M	$5.97M
1810	OX Coin OX	$0.002084 ₿0.00000019	9.14	$5.95M ₿725.78	$0.002349 ₿0.00000020	$0.001909 ₿0.00000018	$1.57M ₿4.23	$5.95M ₿725.78	$5.95M ₿725.78
1813	Epic Cash EPIC	$0.3204 ₿0.0000037	-0.60	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1814	Dolan Duck DOLAN	$0.06011 ₿0.00000019	-11.22	$5.92M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$263.58K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1818	HbarSuite HSUITE	$0.00042 ₿0.000000023	2.82	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.8K ₿1.62	$20.93M ₿1.15K	$5.84M ₿243.59
1820	Pepe 2.0 PEPE2.0	$0.00000001243 ₿0.00000000000084	1.10	$5.83M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$897.42K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1821	Moon Tropica CAH	$2.07 ₿0.00053	-4.38	$5.8M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$54.52K ₿13.95	$7.24M ₿1.87K	$5.8M ₿1.45K
1824	Zeta ZEX	$0.03128	1.97	$5.8M	$0.03167	$0.03004	$812.33K	$31.28M	$5.8M
1825	Cult DAO CULT	$0.00000143 ₿0.000000000066	-1.35	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.21K ₿14.12	$7.11M ₿328.57	$5.78M ₿280.55
1826	Klima DAO KLIMA	$0.3059 ₿0.000041	-2.00	$5.78M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$104.19K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1827	Otherworld OWN	$0.1634	-8.41	$5.78M	$0.237	$0.161	$21.8K	$163.41M	$5.78M
1829	Wexo WEXO	$0.05462 ₿0.000030	-2.55	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.65K ₿0.01	$50.69M ₿28.01K	$5.75M ₿1.57K
1830	sekoia by Virtuals SEKOIA	$0.005739	-0.50	$5.74M	$0.005895	$0.005513	$131.2K	$5.74M	$5.74M
1832	Mars Protocol MARS	$0.0099 ₿0.00000099	37.81	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007184 ₿0.00000097	$28.8K ₿0.23	$5.72M ₿1K	$5.72M ₿209.75
1833	RyuJin RYU	$0.000000005718	5.91	$5.72M	$0.000000005723	$0.000000005157	$36.27K	$5.72M	$5.72M
1834	Mistery MERY	$0.00001362 ₿0.000000000026	-5.60	$5.72M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.07K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1835	Arianee ARIA20	$0.05277 ₿0.0000037	4.90	$5.67M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.26 ₿0.02	$10.56M ₿740.58	$5.67M ₿108.63
1837	GameSwift GSWIFT	$0.0156 ₿0.0000069	4.99	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$769.15K ₿12.38	$12.05M ₿9.62K	$5.67M ₿386.81
1838	Saito SAITO	$0.001889 ₿0.00000011	-0.26	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.12K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1840	PiP PIP	$7.19	3.81	$5.66M	$7.24	$6.56	$132.92K	$5.66M	$5.66M
1841	Serum SRM	$0.01516 ₿0.00000086	-3.54	$5.65M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.67K ₿22.08	$16.58M ₿949.73	$5.65M ₿323.97
1842	CateCoin CATE	$0.00000009825 ₿0.0000000000065	-1.49	$5.65M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$66.07K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1843	Forty Two DAO Token FTD	$0.3523	-8.89	$5.65M	$0.4188	$0.3204	$30.72K	$35.07M	$5.65M
1844	SNAP $NAP	$0.00000344 ₿0.00000000010	1.65	$5.64M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$580.3K ₿27.56	$5.64M	$5.64M ₿0
1847	Pandora PANDORA	$562.81 ₿0.13	-1.12	$5.63M ₿1.36K	$569.2 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1848	Atlas Navi NAVI	$0.0348 ₿0.0000060	-3.18	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$58.71K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1850	Tema TEMA	$0.005517	-14.30	$5.52M	$0.006472	$0.005028	$609.91K	$5.52M	$5.52M
1852	MyStandard MYST	$0.02575	0.62	$5.61M	$0.02615	$0.02515	$4.2K	$25.69M	$5.61M
1854	Super Champs CHAMP	$0.006322	-3.66	$5.6M	$0.00661	$0.006145	$374.03K	$6.33M	$5.6M
1855	에토스 VGX	$0.006085 ₿0.0000015	8.63	$5.58M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$773.54K ₿114.66	$5.6M ₿439.69	$5.58M ₿435.9
1857	Evernode EVR	$0.1539 ₿0.0000064	-1.76	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.92K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1859	Party PARTY	$0.002693	21.66	$5.56M	$0.003186	$0.00221	$5.16K	$5.56M	$5.56M
1860	PunkCity PUNK	$0.1416 ₿0.000054	-0.76	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.05M ₿2.7K	$5.56M ₿1.03K
1861	캐시 QASH	$0.006831 ₿0.00000038	0.14	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	Bridged Tether (Linea) USDT	$0.9979 ₿0.000014	-0.19	$5.55M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.54M ₿145.01	$5.55M	$5.55M ₿0
1863	KILT Protocol KILT	$0.0376 ₿0.0000057	0.28	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$68.61K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1864	AgriDex AGRI	$0.03448	-2.46	$5.55M	$0.03564	$0.03426	$190.45K	$34.49M	$5.55M
1865	Fact0rn FACT	$5.45 ₿0.00064	17.05	$5.54M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$85.89K ₿6.01	$5.54M ₿122.11	$5.54M ₿0
1866	UniCrypt UNCX	$153.21 ₿0.0046	-0.59	$5.54M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1868	MAX MAX	$0.005527	2.55	$5.53M	$0.005595	$0.004745	$1.21M	$5.53M	$5.53M
1869	Solanium SLIM	$0.05521 ₿0.0000042	1.31	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$381.64K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1870	SIPHER SIPHER	$0.04746 ₿0.0000047	2.18	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.56K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1871	Token Metrics AI TMAI	$0.0008205	2.32	$5.51M	$0.0008366	$0.0007565	$273.01K	$8.21M	$5.51M
1876	BEAM BEAM	$0.03044 ₿0.0000014	1.61	$5.48M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.34K ₿7.95	$8M ₿371.24	$5.48M ₿209.29
1877	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	-4.51	$5.47M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$109.75K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
1880	mini MINI	$0.00605	25.77	$5.46M	$0.006388	$0.004803	$941.24K	$5.46M	$5.46M
1882	higher HIGHER	$0.005435 ₿0.0000010	-6.07	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$322.06K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1884	Fluence FLT	$0.0438 ₿0.000015	-4.77	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$125.79K ₿52.02	$43.83M ₿15.68K	$5.43M ₿784.21
1885	Resistance Dog REDO	$0.05405 ₿0.0000092	3.12	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$811.13K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1886	KWEEN KWEEN	$0.005376	53.03	$5.41M	$0.00573	$0.003486	$98.52K	$5.41M	$5.41M
1887	Swarm Markets SMT	$0.06542 ₿0.000015	3.54	$5.4M ₿1.13K	$0.06519 ₿0.000015	$0.06131 ₿0.000014	$31.79K ₿15.46	$10.34M ₿3.66K	$5.4M ₿1.13K
1892	Sei fastUSD FASTUSD	$1	0.19	$5.36M	$1.01	$0.9902	$368.44K	$5.36M	$5.36M
1893	The Innovation Game TIG	$0.2762	11.80	$5.34M	$0.2814	$0.239	$150.57K	$12.06M	$5.34M
1895	Monkey Pox POX	$0.005306	2.34	$5.31M	$0.005356	$0.005053	$2.01K	$5.31M	$5.31M
1896	Artyfact ARTY	$0.2465 ₿0.000015	-1.29	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1897	Multibit MUBI	$0.005606 ₿0.0000021	-7.09	$5.32M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1899	Xelis XEL	$1.92	-5.19	$5.29M	$2.05	$1.86	$240.67K	$5.29M	$5.29M
1901	Oobit OBT	$0.01509 ₿0.0000010	-1.14	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.03K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1907	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002056 ₿0.000000021	$0.002036 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1909	MantaDAO MNTA	$0.08034 ₿0.0000070	-1.80	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.29K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
1910	KANGO KANGO	$0.00001813	3.49	$5.21M	$0.00001817	$0.00001627	$467.42K	$5.21M	$5.21M
1912	"　" "　"	$0.008204	-5.90	$5.16M	$0.008719	$0.007818	$78.51K	$5.16M	$5.16M
1913	MAD MAD	$0.000005149	-2.84	$5.15M	$0.000005409	$0.000004709	$384.46K	$5.15M	$5.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}