15 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	LinqAI LNQ	$0.006233 ₿0.0000024	1.13	$1.9M ₿367.77	$0.006329 ₿0.0000026	$0.00616 ₿0.0000024	$435.76K ₿4.63	$5.53M ₿2.45K	$1.9M ₿367.77
3123	pSTAKE Finance PSTAKE	$0.003787 ₿0.0000017	-2.74	$1.89M ₿814.07	$0.00395 ₿0.0000019	$0.003622 ₿0.0000017	$1.79M ₿18.89	$1.89M ₿884.86	$1.89M ₿814.07
3129	Blocksquare BST	$0.02931 ₿0.000011	0.28	$1.88M ₿559.68	$0.03057 ₿0.000011	$0.02922 ₿0.000011	$121.7K ₿12.64	$1.88M ₿559.68	$1.88M ₿559.68
3131	DeFi Kingdoms JEWEL	$0.01672 ₿0.0000027	2.47	$1.88M ₿310.1	$0.0171 ₿0.0000028	$0.01632 ₿0.0000026	$434.88 ₿0.29	$2M ₿330.67	$1.88M ₿310.1
3149	RWAX APP	$0.0009286 ₿0.00000024	2.06	$1.84M ₿0	$0.0009811 ₿0.00000024	$0.0009098 ₿0.00000023	$107.8K ₿11.57	$2.78M ₿97.06	$1.84M ₿0
3154	Cronos ID CROID	$0.01121 ₿0.0000029	-6.83	$1.84M ₿442.55	$0.01212 ₿0.0000029	$0.01113 ₿0.0000028	$17.45K ₿1.22	$11.21M ₿2.95K	$1.84M ₿442.55
3158	BLUB BLUB	$0.000000005181	-0.71	$1.83M	$0.000000005451	$0.00000000502	$1.25M	$2.18M	$1.83M
3162	Troll TROLL	$0.0000000019 ₿0.00000000000050	5.12	$1.82M ₿490.63	$0.000000001908 ₿0.00000000000061	$0.000000001807 ₿0.00000000000050	$123.49K ₿441.86	$1.82M ₿490.84	$1.82M ₿490.63
3163	Crypto Asset Governance Alliance CAGA	$0.00002873 ₿0.0000000079	11.80	$1.82M ₿468.84	$0.00002888 ₿0.0000000080	$0.00002542 ₿0.0000000077	$75.37K ₿15.62	$2.86M ₿799.13	$1.82M ₿468.84
3170	Aki Network AKI	$0.001071 ₿0.00000024	-2.63	$1.81M ₿0	$0.001101 ₿0.00000026	$0.00103 ₿0.00000024	$11.98K ₿33.09	$2.15M	$1.81M ₿0
3175	Factor FACT	$1.6 ₿0.00064	-1.58	$1.81M ₿0	$1.88 ₿0.00067	$1.61 ₿0.00052	$14.26K ₿6.01	$1.81M ₿122.11	$1.81M ₿0
3176	ZynCoin ZYN	$0.001988 ₿0.0000010	0.34	$1.79M ₿0	$0.002057 ₿0.0000012	$0.00181 ₿0.0000010	$83.27K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3185	BOB Token BOB	$0.00000256 ₿0.00000000045	8.86	$1.76M ₿314.15	$0.000002609 ₿0.00000000049	$0.000002349 ₿0.00000000045	$230.66K ₿40.13	$1.76M ₿314.15	$1.76M ₿314.15
3188	Phantasma SOUL	$0.01333 ₿0.0000022	-1.72	$1.76M ₿284.87	$0.01357 ₿0.0000023	$0.01321 ₿0.0000021	$83.29K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3196	Credefi CREDI	$0.002337 ₿0.00000056	1.17	$1.75M ₿419.47	$0.002416 ₿0.00000065	$0.002301 ₿0.00000055	$43.28K ₿8.73	$2.21M ₿531.54	$1.75M ₿419.47
3198	Penumbra UM	$0.0483	10.58	$1.74M	$0.05002	$0.04368	$2.95K	$4.83M	$1.74M
3204	Brett (ETH) BRETT	$0.02527	13.06	$1.73M	$0.02544	$0.02235	$653.8K	$1.73M	$1.73M
3207	Frodo the Virtual Samurai FROG	$0.000346	10.75	$1.73M	$0.0003463	$0.0003064	$28.58K	$1.73M	$1.73M
3211	Jackal Protocol JKL	$0.01373 ₿0.0000070	7.72	$1.72M ₿690.85	$0.01378 ₿0.0000074	$0.01275 ₿0.0000070	$5.46K ₿1.24	$2.4M ₿1.02K	$1.72M ₿690.85
3220	Shiden Network SDN	$0.02558 ₿0.0000044	19.04	$1.79M ₿290.59	$0.02634 ₿0.0000046	$0.02134 ₿0.0000043	$31.91K ₿6.3	$2.3M ₿377	$1.79M ₿290.59
3221	Nuklai NAI	$0.0003955	1.05	$1.7M	$0.0004153	$0.00039	$51.68K	$3.96M	$1.7M
3222	DexCheck AI DCK	$0.002416 ₿0.0000012	1.14	$1.7M ₿441.85	$0.002426 ₿0.0000013	$0.002387 ₿0.0000011	$853.49K ₿16.12	$2.32M ₿1.2K	$1.7M ₿441.85
3232	HELLO HELLO	$0.003165 ₿0.00000085	-0.50	$1.68M ₿456.37	$0.003295 ₿0.00000090	$0.003141 ₿0.00000083	$68.53K ₿29	$3.17M ₿858.97	$1.68M ₿456.37
3240	BABB BAX	$0.00002105 ₿0.0000000019	-6.70	$1.68M ₿155.49	$0.00002256 ₿0.0000000020	$0.00002103 ₿0.0000000019	$19.45K ₿1.26	$1.68M ₿157.8	$1.68M ₿155.49
3242	MSTR2100 MSTR	$0.08082	0.26	$1.67M	$0.08356	$0.08001	$432.35K	$1.67M	$1.67M
3246	Beercoin BEER	$0.000001879	-3.01	$1.66M	$0.00000198	$0.00000185	$20.59K	$1.66M	$1.66M
3247	Eesee ESE	$0.002706	-6.85	$1.66M	$0.002905	$0.002646	$420.89K	$1.83M	$1.66M
3255	Monkey Pox POX	$0.001663	-1.95	$1.65M	$0.001762	$0.00165	$48.75	$1.65M	$1.65M
3259	PoSciDonDAO Token SCI	$0.3217	1.00	$1.64M	$0.3361	$0.3186	$732.51	$6.07M	$1.64M
3261	e-Radix EXRD	$0.001923 ₿0.00000099	-1.56	$1.64M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$13.28K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
3267	PiP PIP	$2.07	1.82	$1.63M	$2.11	$2.02	$5.93K	$1.63M	$1.63M
3269	Autonomous Virtual Beings AVB	$0.00162	-7.78	$1.63M	$0.001854	$0.001617	$285.9K	$1.63M	$1.63M
3271	Matrix AI Network MAN	$0.003452 ₿0.00000057	0.53	$1.62M ₿258.2	$0.00356 ₿0.00000062	$0.003434 ₿0.00000057	$93.06K ₿2.62	$2.66M ₿433.59	$1.62M ₿258.2
3272	Biswap BSW	$0.003251 ₿0.0000016	-3.91	$1.64M ₿838.72	$0.003493 ₿0.0000017	$0.003243 ₿0.0000016	$4.74M ₿89.11	$1.89M ₿969.69	$1.64M ₿838.72
3275	AthenaDAO ATH	$0.1849 ₿0.000011	3.31	$1.62M ₿93.53	$0.1876 ₿0.000012	$0.1789 ₿0.000011	$3.04K ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3277	Neurai XNA	$0.0001 ₿0.000000037	-0.53	$1.61M ₿456	$0.0001009 ₿0.000000040	$0.00009982 ₿0.000000037	$22.64K ₿8.9	$1.61M ₿456	$1.61M ₿456
3282	LooksRare LOOKS	$0.001596 ₿0.0000024	-4.11	$1.61M ₿2.48K	$0.001939 ₿0.0000025	$0.001543 ₿0.0000022	$1.59M ₿320.02	$1.61M ₿2.48K	$1.61M ₿2.48K
3283	CryptoAutos AUTOS	$0.002174	-8.74	$1.61M	$0.002382	$0.00208	$74.25K	$2.17M	$1.61M
3306	CatSlap SLAP	$0.0003984	1.93	$1.57M	$0.0004078	$0.0003909	$248.32	$3M	$1.57M
3311	Shrapnel SHRAP	$0.001011 ₿0.0000035	5.01	$1.58M ₿1.54K	$0.001016 ₿0.0000037	$0.0009466 ₿0.0000034	$55.79K ₿26.34	$3.05M ₿10.57K	$1.58M ₿1.54K
3312	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9177 ₿0.0000099	$0.8799 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3314	Token Metrics AI TMAI	$0.0001927	4.07	$1.56M	$0.0001939	$0.0001852	$13.72K	$1.93M	$1.56M
3316	Stargaze STARS	$0.0005488 ₿0.00000043	2.39	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005271 ₿0.00000039	$11.71K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3317	Roko Network ROKO	$0.0000075 ₿0.00000000097	20.75	$1.56M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$71.45K ₿2.5	$2.77M ₿360.08	$1.56M ₿191.75
3319	Doge Eat Doge OMNOM	$0.000000005011 ₿0.0000000000029	3.90	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004823 ₿0.0000000000029	$55.49K ₿30.55	$5.01M ₿3.01K	$1.56M ₿934.22
3322	Forgive Me Father $PURGE	$0.001938	-4.75	$1.55M	$0.00208	$0.001915	$135.12	$1.55M	$1.55M
3324	renBTC RENBTC	$5,080.59 ₿1.00020	-0.75	$1.55M ₿304.56	$5,267.01 ₿1.011	$5,040.71 ₿0.98	$1.06K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3326	Otherworld OWN	$0.04377	-5.81	$1.54M	$0.04647	$0.04267	$22.13K	$43.69M	$1.54M
3334	Keep3rV1 KP3R	$3.22 ₿0.0014	5.18	$1.53M ₿763.75	$3.28 ₿0.0015	$3.06 ₿0.0013	$75.85K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3337	OSMI OSMI	$0.006288	-4.65	$1.53M	$0.00667	$0.005851	$1.73K	$1.64M	$1.53M
3338	PlayDapp PDA	$0.002375 ₿0.0000017	0.32	$1.53M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$356.77K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3345	Router Protocol ROUTE	$0.002344	0.91	$1.52M	$0.002367	$0.002311	$585.39K	$2.3M	$1.52M
3350	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00151	-2.96	$1.51M	$0.001626	$0.00149	$2.95K	$1.51M	$1.51M
3355	Andy ANDY	$0.001504 ₿0.00000035	1.48	$1.5M ₿0	$0.001574 ₿0.00000040	$0.001482 ₿0.00000017	$863.94 ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3359	Ethernity Chain ERN	$0.04995 ₿0.000089	-2.96	$1.5M ₿1.84K	$0.05148 ₿0.000094	$0.04961 ₿0.000089	$294.23 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3361	EarnBet EBET	$0.0003478 ₿0.000000021	-1.78	$1.5M ₿101.72	$0.0003562 ₿0.000000021	$0.000345 ₿0.000000021	$751.69 ₿0.05	$2.4M ₿159.01	$1.5M ₿101.72
3363	Hydro Protocol HDRO	$0.003474 ₿0.0000059	-2.02	$1.5M ₿716.53	$0.003625 ₿0.0000059	$0.003408 ₿0.0000055	$20.51K ₿4.69	$3.47M ₿5.93K	$1.5M ₿716.53
3364	MAGA Hat MAGA	$0.00000365	3.49	$1.5M	$0.000003689	$0.00000353	$262.59K	$1.51M	$1.5M
3366	Draggin Karma Points DKP	$0.0003739	-5.78	$1.49M	$0.0004165	$0.000375	$782.7	$2.99M	$1.49M
3368	Levana LVN	$0.001872 ₿0.0000017	-0.25	$1.49M ₿66.97	$0.001935 ₿0.0000017	$0.001832 ₿0.0000016	$54.36 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3373	UFO Gaming UFO	$0.00000005771 ₿0.000000000017	1.91	$1.47M ₿457.39	$0.00000005785 ₿0.000000000018	$0.00000005011 ₿0.000000000017	$43.86K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3379	WeatherXM WXM	$0.05457	3.11	$1.48M	$0.05777	$0.05218	$113.09K	$5.46M	$1.48M
3380	RWA Inc. RWA	$0.004265	1.16	$1.48M	$0.004412	$0.004198	$129.93K	$4.19M	$1.48M
3398	Archway ARCH	$0.002265 ₿0.0000024	0.38	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002256 ₿0.0000023	$118.48K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3406	Astroport ASTRO	$0.003394 ₿0.0000022	-5.11	$1.44M ₿969.85	$0.003673 ₿0.0000023	$0.00129 ₿0.0000022	$16.34K ₿2.1	$3.73M ₿2.52K	$1.44M ₿969.85
3413	00 Token 00	$0.006147 ₿0.0000018	1.29	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006044 ₿0.0000014	$50.53K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3414	Fren Pet FP	$0.1958 ₿0.00018	6.02	$1.43M ₿0	$0.1966 ₿0.00023	$0.1847 ₿0.00012	$4.07K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3421	Massa MAS	$0.003639	0.27	$1.42M	$0.003853	$0.003574	$193.32K	$4.01M	$1.42M
3424	EternalAI EAI	$0.005494	15.82	$1.42M	$0.005661	$0.004525	$71.66K	$5.45M	$1.42M
3425	LEOX LEOX	$0.02799 ₿0.000017	4.43	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.02681 ₿0.000017	$56.58K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3430	Shrub SHRUB	$0.001518	0.67	$1.41M	$0.001578	$0.001491	$361.53K	$1.43M	$1.41M
3433	Settled EthXY Token SEXY	$0.01411 ₿0.000022	3.55	$1.41M ₿0	$0.01633 ₿0.000024	$0.01362 ₿0.000021	$55.16K ₿5.74	$1.41M	$1.41M ₿0
3438	Ternoa CAPS	$0.0007643 ₿0.00000035	-1.48	$1.4M ₿535.48	$0.0007858 ₿0.00000036	$0.0007442 ₿0.00000033	$11.86K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3442	Chudjak CHUD	$0.001511	2.92	$1.4M	$0.001542	$0.00144	$6.08K	$1.4M	$1.4M
3443	DeRace ZERC	$0.01164 ₿0.0000043	10.01	$1.35M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$221.31K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3446	Dolan Duck DOLAN	$0.01363 ₿0.00000019	-5.08	$1.39M ₿0	$0.01464 ₿0.00000024	$0.0136 ₿0.00000016	$100.4K ₿1.34	$1.39M ₿19.47	$1.39M ₿0
3456	Super Champs CHAMP	$0.001511	5.69	$1.39M	$0.00159	$0.001429	$410.01K	$1.51M	$1.39M
3465	Creo Engine CREO	$0.002298 ₿0.0000018	0.03	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002297 ₿0.0000018	$963.4K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3475	SingularityDAO SDAO	$0.01505 ₿0.000011	-15.20	$1.29M ₿1.04K	$0.01813 ₿0.000012	$0.01361 ₿0.000011	$12.47K ₿13.24	$1.42M ₿1.15K	$1.29M ₿1.04K
3481	Timeless LIT	$0.003054 ₿0.00000029	-1.72	$1.36M ₿66.81	$0.003108 ₿0.00000030	$0.003035 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3482	Happy Cat HAPPY	$0.0004074	-1.47	$1.36M	$0.0004196	$0.0004025	$398.04K	$1.36M	$1.36M
3485	ALEX Lab ALEX	$0.001535 ₿0.0000061	-0.39	$1.35M ₿4.38K	$0.001543 ₿0.0000063	$0.00153 ₿0.0000061	$50.81K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3488	League of Kingdoms LOKA	$0.0427 ₿0.0000052	-8.00	$1.35M ₿604.15	$0.0472 ₿0.0000055	$0.0422 ₿0.0000052	$60.72K ₿102.16	$21.6M ₿1.07K	$1.35M ₿604.15
3495	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2019 ₿0.0000021	$0.1503 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3497	Neurobro BRO	$0.001674	-0.66	$1.34M	$0.001782	$0.001658	$3.38K	$1.67M	$1.34M
3500	Shiro Neko SHIRO	$0.000000001753	2.48	$1.34M	$0.000000001959	$0.00000000171	$493.44K	$1.34M	$1.34M
3502	Tidecoin TDC	$0.07154	0.86	$1.34M	$0.07702	$0.07046	$530.84	$1.34M	$1.34M
3513	DeFi DEFI	$0.0007075 ₿0.0000020	-5.35	$1.33M ₿352.18	$0.0007475 ₿0.0000022	$0.0006078 ₿0.0000020	$272.51K ₿9.12	$1.33M ₿2.07K	$1.33M ₿352.18
3515	Only1 LIKE	$0.003354 ₿0.0000027	-0.49	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003341 ₿0.0000027	$399.84K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3519	Wrapped MistCoin WMC	$2.58 ₿0.00036	4.96	$1.32M ₿0	$2.58 ₿0.00047	$2.46 ₿0.00035	$4.55K ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3522	Buying BUY	$0.002011 ₿0.00000037	0.23	$1.32M ₿230.24	$0.002013 ₿0.00000037	$0.002006 ₿0.00000035	$170.98K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3523	LTO Network EQTY	$0.004513 ₿0.0000035	41.15	$1.31M ₿1.53K	$0.005509 ₿0.0000036	$0.00316 ₿0.0000034	$317.88K ₿123.34	$1.31M ₿1.53K	$1.31M ₿1.53K
3529	Sidus SIDUS	$0.0001186 ₿0.00000015	4.82	$1.31M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001123 ₿0.00000015	$102.11K ₿27.98	$2.23M ₿3.37K	$1.31M ₿1.68K
3531	SubQuery Network SQT	$0.0003855 ₿0.00000043	-2.10	$1.31M ₿345.58	$0.0003971 ₿0.00000049	$0.000384 ₿0.00000042	$124.66K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3534	NPC On Solana NPCS	$0.001305	-0.84	$1.3M	$0.001334	$0.001276	$52.74K	$1.3M	$1.3M
3538	Humanode HMND	$0.007638 ₿0.0000038	3.57	$1.3M ₿175.75	$0.00787 ₿0.0000039	$0.007375 ₿0.0000037	$290.5K ₿7.47	$3.06M ₿1.55K	$1.3M ₿175.75
3540	Bad Idea AI BAD	$0.000000001888 ₿0.00000000000052	1.54	$1.29M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001832 ₿0.00000000000052	$161.83K ₿26.04	$1.57M ₿436.72	$1.29M ₿288.21
3550	Karura KAR	$0.01102 ₿0.0000022	-0.47	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01094 ₿0.0000022	$77.31K ₿4.34	$1.77M ₿241.83	$1.29M ₿236.77
3556	Kompete KOMPETE	$0.001888 ₿0.00000049	2.78	$1.27M ₿332.5	$0.001904 ₿0.00000050	$0.001832 ₿0.00000049	$6.52K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3558	TEH EPIK DUCK EPIK	$0.001502 ₿0.00000018	-2.26	$1.27M ₿0	$0.001583 ₿0.00000022	$0.001496 ₿0.00000014	$96.88K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}