15 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	BEAM BEAM	$0.03404 ₿0.0000014	0.40	$6.19M ₿209.29	$0.0342 ₿0.0000014	$0.03338 ₿0.0000013	$286.6K ₿7.95	$8.95M ₿371.24	$6.19M ₿209.29
1896	Euro Tether EURT	$1.14 ₿0.000015	0.26	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$347.03K ₿47.5	$56.78M ₿6.29K	$6.19M ₿572.19
1897	Zeta ZEX	$0.03295	-1.90	$6.17M	$0.03358	$0.03096	$1.11M	$32.88M	$6.17M
1900	RyuJin RYU	$0.000000006169	4.03	$6.17M	$0.000000006255	$0.000000005882	$25.47K	$6.17M	$6.17M
1906	Matr1x MAX	$0.0468	9.14	$6.11M	$0.04688	$0.0425	$7.91M	$37.45M	$6.11M
1907	Hege HEGE	$0.006054 ₿0.000000014	-1.99	$6.09M ₿0	$0.006238 ₿0.000000025	$0.006043 ₿0.0000000094	$283.85K ₿11.3	$6.09M ₿13.74	$6.09M ₿0
1909	CryptoAutos AUTOS	$0.01172	-5.70	$6.1M	$0.01251	$0.01123	$397.43K	$11.72M	$6.1M
1910	Only1 LIKE	$0.01542 ₿0.0000027	-0.77	$6.09M ₿752.61	$0.01554 ₿0.0000031	$0.01541 ₿0.0000027	$571.06K ₿18.71	$7.71M ₿1.38K	$6.09M ₿752.61
1911	Jesus Coin JESUS	$0.00000003891 ₿0.0000000000013	1.86	$6.09M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$20.26K ₿3.36	$30.27M ₿1.08K	$6.09M ₿217.77
1913	HyperGPT HGPT	$0.008239 ₿0.0000013	-3.57	$6.08M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$941.77K ₿189.24	$8.22M ₿1.32K	$6.08M ₿469.21
1916	BLOCKLORDS LRDS	$0.1593	-1.80	$6.05M	$0.1623	$0.1567	$831.61K	$15.94M	$6.05M
1917	GATSBY GATSBY	$0.1048	5.54	$6.04M	$0.1048	$0.09723	$13.02K	$10.48M	$6.04M
1920	Smoking Chicken Fish SCF	$0.006028	6.44	$6.03M	$0.006028	$0.005621	$1.3M	$6.03M	$6.03M
1921	Pixer Eternity PXT	$0.0028 ₿0.00000028	-24.55	$6.03M ₿7.87	$0.003762 ₿0.00000028	$0.002401 ₿0.00000027	$115.72K ₿1.66	$28.01M ₿2.85K	$6.03M ₿7.87
1923	Patriot PATRIOT	$0.0005982	-1.19	$5.98M	$0.0006087	$0.0005589	$399.26K	$5.98M	$5.98M
1924	Abelian ABEL	$0.04891 ₿0.0000067	-0.51	$5.99M ₿609.52	$0.04937 ₿0.0000072	$0.04891 ₿0.0000060	$77.98K ₿2.32	$11.02M ₿1.53K	$5.99M ₿609.52
1925	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	0.90	$5.96M ₿398.16	$0.00000001271 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$663.47K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1927	VaultCraft VCX	$0.007862 ₿0.00000093	0.92	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1930	PARSIQ PRQ	$0.0202 ₿0.0000028	7.71	$5.92M ₿591.61	$0.02027 ₿0.0000031	$0.01817 ₿0.0000026	$111.88K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
1931	Polytrade TRADE	$0.1374 ₿0.000036	2.16	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1344 ₿0.000036	$270.56K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1935	AXEL AXEL	$0.04238 ₿0.0000016	1.56	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.45K ₿0.19	$42.34M ₿1.63K	$5.88M ₿206.61
1936	DecideAI DCD	$0.01183 ₿0.00000040	4.77	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.6K ₿0	$11.63M ₿404.21	$5.88M ₿0
1938	Step App FITFI	$0.001525 ₿0.00000015	2.14	$5.86M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.5M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1940	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,399.92 ₿0.051	$5,314.13 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1942	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005813	-0.67	$5.81M	$0.006052	$0.005732	$1.33M	$5.81M	$5.81M
1944	Bifrost Native Coin BNC	$0.131 ₿0.0000073	1.98	$5.81M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.21M ₿4.85	$10.49M ₿584.41	$5.81M ₿284.77
1947	GT Protocol GTAI	$0.1427 ₿0.000045	4.31	$5.79M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.71M ₿3.38K	$5.79M ₿386.69
1952	RCH Token RCH	$0.2169	0.88	$5.75M	$0.2176	$0.2122	$609.69K	$5.78M	$5.75M
1954	BMX BMX	$2.07 ₿0.000029	-4.54	$5.73M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.84K ₿1.08	$5.73M ₿296.08	$5.73M ₿35.4
1955	CateCoin CATE	$0.00000009958 ₿0.0000000000065	0.78	$5.73M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$402.97K ₿8.05	$5.97M ₿660.86	$5.73M ₿227.19
1958	Yelay YLAY	$0.008225	-1.63	$5.7M	$0.008487	$0.008225	$447.75	$8.23M	$5.7M
1964	FARM FARM	$4.71	0.05	$5.65M	$4.79	$4.67	$62.14K	$5.65M	$5.65M
1965	BountyMarketCap BMC	$0.05631 ₿0.0000011	1.24	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.85K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Mars Protocol MARS	$0.02115 ₿0.00000099	13.12	$5.64M ₿209.75	$0.02205 ₿0.0000010	$0.01869 ₿0.00000097	$13.11K ₿0.23	$12.23M ₿1K	$5.64M ₿209.75
1970	OX Coin OX	$0.0006765 ₿0.00000019	3.98	$5.62M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$97.04K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1972	Inter Milan Fan Token INTER	$0.5906 ₿0.000042	0.59	$5.61M ₿185.01	$0.6018 ₿0.000043	$0.5831 ₿0.000039	$840.3K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1974	DigitalBits XDB	$0.0003288 ₿0.000000012	4.25	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$415.47K ₿14.84	$6.17M ₿242.25	$5.61M ₿242.25
1976	Fluence FLT	$0.03962 ₿0.000015	1.28	$5.57M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$65.6K ₿52.02	$39.63M ₿15.68K	$5.57M ₿784.21
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04722 ₿0.00000044	$0.04086 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Otherworld OWN	$0.1559	14.86	$5.51M	$0.179	$0.1358	$111.15K	$156.02M	$5.51M
1982	Manta mETH METH	$2,539.87	0.83	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1984	Openfabric AI OFN	$0.03141 ₿0.0000061	1.08	$5.49M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$146.13K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
1986	SNAP $NAP	$0.00000334 ₿0.00000000010	0.91	$5.48M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$556.3K ₿27.56	$5.48M	$5.48M ₿0
1987	Mintlayer ML	$0.02818 ₿0.0000059	1.59	$5.47M ₿665.37	$0.02894 ₿0.0000065	$0.02774 ₿0.0000059	$323.54K ₿24.35	$11.27M ₿2.39K	$5.47M ₿665.37
1989	Stratos STOS	$0.1226 ₿0.000018	-1.41	$5.46M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$296.64K ₿1.98	$12.26M ₿1.86K	$5.46M ₿1.16K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,864.18 ₿0.055	$5,807.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	xExchange MEX	$0.0000013 ₿0.000000000093	0.38	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$926.06K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1994	CANTO CANTO	$0.008934 ₿0.0000031	-1.54	$5.45M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$112.01K ₿137.83	$8.96M ₿3.16K	$5.45M ₿1.84K
1995	Rally RLY	$0.001083 ₿0.00000025	4.60	$5.43M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$308.33K ₿36.1	$16.25M ₿3.81K	$5.43M ₿1.27K
1996	XT.com Token XT	$4.96 ₿0.000034	1.35	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.13	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$708.02 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2004	Kwenta KWENTA	$10.09 ₿0.0018	3.01	$5.38M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.68K ₿6.19	$8.07M ₿1.51K	$5.38M ₿1.01K
2004	Ovr OVR	$0.1052 ₿0.0000067	1.58	$5.4M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$340.72K ₿24.64	$9.25M ₿590.47	$5.4M ₿344.8
2005	Sei fastUSD FASTUSD	$0.9989	-0.02	$5.37M	$1.01	$0.9921	$764.08K	$5.37M	$5.37M
2006	Toby ToadGod TOBY	$0.00000001418 ₿0.00000000000057	4.08	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.61K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
2007	Dream Machine Token DMT	$5.37 ₿0.0013	0.23	$5.35M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$29.77K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
2008	ROACORE ROA	$0.00969 ₿0.00000094	-2.17	$5.33M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$156.75K ₿12.97	$9.21M ₿899.19	$5.33M ₿233.6
2012	Evercraft Ecotechnologies ECET	$0.007717	0.57	$5.32M	$0.007744	$0.007597	$87.83K	$6.09M	$5.32M
2014	Blocksquare BST	$0.08793 ₿0.000011	3.75	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$340.74K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2015	Shina Inu SHI	$0.0000003772 ₿0.000000000011	0.81	$5.29M ₿163.43	$0.0000003774 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.8K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2017	Baanx BXX	$0.02112 ₿0.0000024	3.90	$5.28M ₿84.99	$0.02112 ₿0.0000030	$0.02024 ₿0.0000023	$28.57K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2018	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,980.84 ₿1.011	$105,129.01 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2019	SIPHER SIPHER	$0.03856 ₿0.0000047	-2.58	$5.22M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$3.47K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2021	KILT Protocol KILT	$0.0351 ₿0.0000057	4.37	$5.23M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$132.01K ₿1.26	$5.81M ₿944.13	$5.23M ₿784.47
2022	Genopets GENE	$0.0649 ₿0.0000046	-0.83	$5.17M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.26K ₿0.32	$6.49M ₿456.63	$5.17M ₿200.09
2025	Archway ARCH	$0.008397 ₿0.0000024	0.61	$5.21M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$43.84K ₿1.66	$9.63M ₿2.64K	$5.21M ₿755.52
2026	DeFiChain DFI	$0.005861 ₿0.0000011	-13.70	$5.22M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$58.02K ₿65.11	$7.07M ₿1.33K	$5.22M ₿963.87
2027	EternalAI EAI	$0.02277	-9.15	$5.11M	$0.02513	$0.02277	$62.47K	$22.77M	$5.11M
2029	Massa MAS	$0.01834	-0.41	$5.18M	$0.01846	$0.01832	$98.97K	$20.01M	$5.18M
2030	e-Radix EXRD	$0.006221 ₿0.00000099	-8.47	$5.17M ₿1.14K	$0.006799 ₿0.0000010	$0.005778 ₿0.00000099	$172.97K ₿5.79	$5.17M ₿1.14K	$5.17M ₿1.14K
2031	Cronos ID CROID	$0.03274 ₿0.0000029	4.05	$5.07M ₿442.55	$0.03301 ₿0.0000029	$0.03113 ₿0.0000028	$19.62K ₿1.22	$32.72M ₿2.95K	$5.07M ₿442.55
2032	NFT Worlds WRLD	$0.009391 ₿0.0000010	24.51	$5.22M ₿566.96	$0.009503 ₿0.0000010	$0.007542 ₿0.0000010	$8.14K ₿0.66	$47.52M ₿5.16K	$5.22M ₿566.96
2034	LightLink LL	$0.01784	4.47	$5.12M	$0.01789	$0.01701	$552.24K	$17.84M	$5.12M
2035	Shiro Neko SHIRO	$0.000000006457	-1.17	$5.13M	$0.000000006656	$0.000000006449	$874.01K	$5.13M	$5.13M
2038	QORPO WORLD QORPO	$0.01267 ₿0.000010	-3.09	$5.11M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$800.25K ₿36.82	$9.5M ₿7.91K	$5.11M ₿465.26
2042	MyStandard MYST	$0.0234	2.78	$5.08M	$0.02372	$0.02276	$1.89K	$23.34M	$5.08M
2046	KANGO KANGO	$0.0000176	3.84	$5.05M	$0.00001766	$0.00001654	$229.02K	$5.05M	$5.05M
2048	Wrapped AyeAyeCoin WAAC	$0.8385	11.29	$5.03M	$0.8387	$0.7462	$5.73K	$5.03M	$5.03M
2049	Forgive Me Father $PURGE	$0.006309	4.78	$5.05M	$0.006345	$0.005998	$206.21K	$5.05M	$5.05M
2051	Swarm Markets SMT	$0.06073 ₿0.000015	2.19	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.02K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2054	FLUX Token FLX	$0.01861 ₿0.0000027	6.67	$4.99M ₿730.13	$0.01887 ₿0.0000027	$0.01741 ₿0.0000025	$109.59 ₿0.26	$18.6M ₿2.72K	$4.99M ₿730.13
2056	Oobit OBT	$0.01422 ₿0.0000010	-4.86	$4.99M ₿0	$0.01495 ₿0.0000010	$0.01405 ₿0.00000097	$103.53K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
2057	French Connection Finance ZYPTO	$0.005577 ₿0.00000054	2.93	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.7K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2059	Serum SRM	$0.01345 ₿0.00000086	4.19	$5.02M ₿323.97	$0.01361 ₿0.00000088	$0.01291 ₿0.00000081	$251.38K ₿22.08	$14.73M ₿949.73	$5.02M ₿323.97
2061	HbarSuite HSUITE	$0.0003393 ₿0.000000023	3.06	$4.96M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.97K ₿1.62	$16.97M ₿1.15K	$4.96M ₿243.59
2064	cUNI CUNI	$0.129 ₿0.0000032	3.59	$4.89M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2068	SIX Network SIX	$0.01777 ₿0.00000054	1.59	$4.87M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$249.93K ₿6.04	$17.78M ₿547.15	$4.87M ₿149.8
2070	Solanium SLIM	$0.04877 ₿0.0000042	-4.29	$4.88M ₿414.44	$0.05211 ₿0.0000044	$0.04869 ₿0.0000042	$418.76K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2071	DeFi Kingdoms JEWEL	$0.04307 ₿0.0000027	1.68	$4.84M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$58.86K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2073	Kepler AVIA	$0.04868	7.60	$4.85M	$0.04922	$0.04513	$58.48	$4.87M	$4.85M
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.66	$4.83M ₿78.43	$4.84	$4.79	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	AlphBanX ABX	$0.05601	0.39	$4.83M	$0.0563	$0.05485	$82.71K	$5.6M	$4.83M
2081	"　" "　"	$0.00761	1.35	$4.81M	$0.00781	$0.007324	$17.91K	$4.81M	$4.81M
2082	DappRadar RADAR	$0.003224 ₿0.00000012	0.52	$4.8M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$395.26K ₿7.41	$32.25M ₿1.28K	$4.8M ₿144.26
2083	Strawberry AI BERRY	$0.0478	2.14	$4.78M	$0.05413	$0.04343	$145.81K	$4.78M	$4.78M
2084	Settled EthXY Token SEXY	$0.04806 ₿0.000022	14.57	$4.81M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.16K ₿5.74	$4.81M	$4.81M ₿0
2085	Handshake HNS	$0.007252 ₿0.00000030	0.33	$4.85M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$169.42K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2089	StarLink STARL	$0.0000004751 ₿0.000000000048	0.87	$4.74M ₿485.73	$0.0000004757 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$121.25K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2090	Plugin PLI	$0.02454 ₿0.00000048	0.53	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02425 ₿0.00000046	$87.71K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2092	hehe HEHE	$0.00562	46.17	$4.69M	$0.005625	$0.003822	$224.04K	$4.69M	$4.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}