15 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	Token Metrics AI TMAI	$0.0006945	-8.87	$5.03M	$0.0007828	$0.0006779	$373.96K	$6.94M	$5.03M
2036	OmniFlix Network FLIX	$0.01032 ₿0.0000018	-0.84	$5.03M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.57K ₿1.89	$5.58M ₿743.86	$5.03M ₿0
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.93 ₿0.00046	-2.01	$4.99M ₿556.28	$7.1 ₿0.00046	$6.71 ₿0.00045	$5.22K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2040	Blocksquare BST	$0.08223 ₿0.000011	-1.70	$4.99M ₿559.68	$0.08389 ₿0.000011	$0.08165 ₿0.000011	$65.45K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2041	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$942.59K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	Luce LUCE	$0.004914	-2.13	$4.91M	$0.00503	$0.004685	$3.28M	$4.91M	$4.91M
2049	CateCoin CATE	$0.00000008525 ₿0.0000000000065	-3.72	$4.9M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$178.79K ₿8.05	$5.11M ₿660.86	$4.9M ₿227.19
2051	Jesus Coin JESUS	$0.00000003121 ₿0.0000000000013	-0.85	$4.89M ₿217.77	$0.00000003158 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.51K ₿3.36	$24.27M ₿1.08K	$4.89M ₿217.77
2056	aixCB by Virtuals AIXCB	$0.004866	-14.06	$4.83M	$0.005665	$0.004556	$60K	$4.83M	$4.83M
2057	Tron Bull BULL	$0.004829	1.70	$4.81M	$0.005192	$0.004719	$856.58K	$4.81M	$4.81M
2061	Polymath POLY	$0.04349 ₿0.0000014	-6.00	$4.77M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$20.83K ₿0.29	$43.49M ₿1.42K	$4.77M ₿1.28K
2062	BLOCKLORDS LRDS	$0.1155	-5.60	$4.77M	$0.1226	$0.1155	$960.82K	$11.58M	$4.77M
2063	Ore ORE	$12.47 ₿0.0040	-2.37	$4.77M ₿0	$12.77 ₿0.0057	$12.08 ₿0.0031	$26.01K ₿6.62	$4.77M	$4.77M ₿0
2065	RyuJin RYU	$0.00000000476	-1.94	$4.76M	$0.000000004906	$0.000000004509	$18.2K	$4.76M	$4.76M
2066	Laqira Protocol LQR	$0.05368 ₿0.00000040	-0.52	$4.76M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$267.01K ₿0.2	$134.18M ₿4.04K	$4.76M ₿0
2067	f(x) Protocol FXN	$73.18 ₿0.0020	0.44	$4.75M ₿114.77	$73.78 ₿0.0022	$68.54 ₿0.0020	$149.79K ₿0.88	$83.31M ₿2.16K	$4.75M ₿114.77
2069	Kwenta KWENTA	$8.95 ₿0.0018	-0.13	$4.74M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$94.14 ₿6.19	$7.1M ₿1.51K	$4.74M ₿1.01K
2070	Dero DERO	$0.3735 ₿0.000061	-1.72	$4.74M ₿718.66	$0.3812 ₿0.000057	$0.3678 ₿0.000052	$11.02K ₿2.66	$6.87M ₿1.04K	$4.74M ₿718.66
2071	Draggin Karma Points DKP	$0.001185	-0.73	$4.73M	$0.001225	$0.001166	$4.9K	$9.48M	$4.73M
2072	Inter Milan Fan Token INTER	$0.4874 ₿0.000042	-1.11	$4.73M ₿185.01	$0.4929 ₿0.000043	$0.4855 ₿0.000039	$465.22K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2074	Billy BILLY	$0.004809	-5.78	$4.73M	$0.005123	$0.004735	$770.05K	$4.73M	$4.73M
2078	Brainlet BRAINLET	$0.004677	-13.63	$4.68M	$0.005563	$0.004386	$345.18K	$4.68M	$4.68M
2080	Openfabric AI OFN	$0.02411 ₿0.0000061	-6.03	$4.67M ₿379.29	$0.02576 ₿0.0000066	$0.02409 ₿0.0000061	$144.04K ₿16.88	$12.05M ₿3.09K	$4.67M ₿379.29
2081	Yelay YLAY	$0.006727	-1.26	$4.67M	$0.006857	$0.006716	$2.12K	$6.73M	$4.67M
2089	Jackal Protocol JKL	$0.03904 ₿0.0000070	2.05	$4.62M ₿690.85	$0.03904 ₿0.0000074	$0.03742 ₿0.0000070	$10.03K ₿1.24	$6.26M ₿1.02K	$4.62M ₿690.85
2092	Sharpe AI SAI	$0.01508	-4.58	$4.6M	$0.0159	$0.01486	$755.16K	$15.07M	$4.6M
2093	DexCheck AI DCK	$0.006519 ₿0.0000012	-7.69	$4.6M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$275.8K ₿16.12	$6.26M ₿1.2K	$4.6M ₿441.85
2096	Oobit OBT	$0.01303 ₿0.0000010	-4.42	$4.57M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.29K ₿6.04	$12.99M ₿1.04K	$4.57M ₿0
2097	Pepe 2.0 PEPE2.0	$0.000000009771 ₿0.00000000000084	1.07	$4.57M ₿398.16	$0.000000009888 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$631.32K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2098	Velas VLX	$0.001674 ₿0.00000022	0.08	$4.57M ₿580.39	$0.001689 ₿0.00000023	$0.001646 ₿0.00000021	$299.47K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2104	NFT Worlds WRLD	$0.008284 ₿0.0000010	1.01	$4.55M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.34K ₿0.66	$41.42M ₿5.16K	$4.55M ₿566.96
2105	French Connection Finance ZYPTO	$0.005084 ₿0.00000054	-3.93	$4.54M ₿0	$0.005302 ₿0.00000055	$0.004988 ₿0.00000048	$4.33K ₿1.71	$4.54M ₿485.55	$4.54M ₿0
2106	BOSAGORA BOA	$0.008154 ₿0.00000033	1.37	$4.54M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$317.55K ₿3.29	$10.84M ₿297.83	$4.54M ₿140.43
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.02M ₿145.01	$4.51M	$4.51M ₿0
2109	Cronos ID CROID	$0.02887 ₿0.0000029	-6.46	$4.5M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$99.62K ₿1.22	$28.8M ₿2.95K	$4.5M ₿442.55
2110	NPC On Solana NPCS	$0.004506	-3.57	$4.5M	$0.004691	$0.004317	$228.35K	$4.5M	$4.5M
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-1.19	$4.45M ₿78.43	$4.53	$4.36	$576.55 ₿0	$4.45M ₿78.43	$4.45M ₿78.43
2117	Arc ARC	$0.004584 ₿0.0000010	-0.63	$4.45M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$25.3K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2119	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-6.21	$4.43M ₿277.92	$3.7 ₿0.00044	$3.46 ₿0.00041	$175.39K ₿7.02	$4.43M ₿277.92	$4.43M ₿277.92
2122	Moon Tropica CAH	$1.58 ₿0.00053	-3.02	$4.42M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.19K ₿13.95	$5.51M ₿1.87K	$4.42M ₿1.45K
2128	First Convicted RACCON FRED	$0.004398	2.27	$4.4M	$0.004454	$0.004019	$1.43M	$4.4M	$4.4M
2129	Serum SRM	$0.01177 ₿0.00000086	1.27	$4.39M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$230.82K ₿22.08	$12.86M ₿949.73	$4.39M ₿323.97
2131	Arianee ARIA20	$0.04057 ₿0.0000037	-0.74	$4.36M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.37 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2132	QORPO WORLD QORPO	$0.01027 ₿0.000010	-3.71	$4.36M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$982.9K ₿36.82	$7.71M ₿7.91K	$4.36M ₿465.26
2133	KardiaChain KAI	$0.0009368 ₿0.000000075	3.94	$4.36M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$82.15K ₿1.44	$4.56M ₿377.15	$4.36M ₿360.18
2134	Mintlayer ML	$0.02214 ₿0.0000059	-1.45	$4.35M ₿665.37	$0.02248 ₿0.0000065	$0.02199 ₿0.0000059	$375.09K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2135	Only1 LIKE	$0.01099 ₿0.0000027	-4.01	$4.34M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$582.03K ₿18.71	$5.5M ₿1.38K	$4.34M ₿752.61
2136	RealGoat RGOAT	$0.0000002068	0.18	$4.34M	$0.000000207	$0.0000002058	$87.54K	$4.34M	$4.34M
2137	DeFiChain DFI	$0.004931 ₿0.0000011	0.59	$4.34M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$81.01K ₿65.11	$5.86M ₿1.33K	$4.34M ₿963.87
2138	Butthole Coin BUTTHOLE	$0.004335	-8.34	$4.34M	$0.004739	$0.004258	$380.48K	$4.34M	$4.34M
2139	Plugin PLI	$0.02248 ₿0.00000048	3.69	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$102.55K ₿2.79	$11.24M ₿239.93	$4.33M ₿72.64
2140	Panther AI PAI	$0.01552	-1.10	$4.33M	$0.01574	$0.01538	$698.77K	$7.38M	$4.33M
2142	MyStandard MYST	$0.01996	0.05	$4.32M	$0.02012	$0.01939	$312.35	$19.9M	$4.32M
2144	Somnium Space CUBEs CUBE	$0.2907 ₿0.000016	-1.78	$4.31M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.64M ₿662.78	$4.31M ₿245.61
2145	Settled EthXY Token SEXY	$0.04297 ₿0.000022	12.38	$4.31M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$41.91K ₿5.74	$4.31M	$4.31M ₿0
2146	StarLink STARL	$0.0000004319 ₿0.000000000048	4.06	$4.31M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$915.93K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2155	Nash Exchange NEX	$0.09736 ₿0.0000022	1.31	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$196.51 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2156	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	0.68	$4.25M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.95M ₿2.85K	$4.25M ₿204.53
2159	KOALA AI KOKO	$0.0000004494 ₿0.000000000023	0.28	$4.24M ₿0	$0.0000004498 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.74K ₿10.26	$4.47M ₿229.17	$4.24M ₿0
2161	FLUX Token FLX	$0.01577 ₿0.0000027	3.36	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.28 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2162	Tottenham Hotspur FC Fan Token SPURS	$0.4515 ₿0.000052	-0.48	$4.22M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$594.16K ₿15.27	$18.14M ₿2.09K	$4.22M ₿0
2167	Atlas Navi NAVI	$0.02607 ₿0.0000060	-3.12	$4.21M ₿534.76	$0.02726 ₿0.0000066	$0.02514 ₿0.0000060	$134.21K ₿12.7	$7.81M ₿1.83K	$4.21M ₿534.76
2168	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2173	WeatherXM WXM	$0.2017	-4.17	$4.19M	$0.2105	$0.1978	$178.98K	$20.18M	$4.19M
2177	Bamboo on Base BAMBOO	$0.004171	-0.63	$4.17M	$0.004205	$0.004073	$14.6K	$4.17M	$4.17M
2180	HbarSuite HSUITE	$0.0002795 ₿0.000000023	-3.97	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.85K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2183	SwarmNode.ai SNAI	$0.00461	-16.84	$4.15M	$0.005555	$0.004577	$3.17M	$4.6M	$4.15M
2184	Genopets GENE	$0.05154 ₿0.0000046	-4.39	$4.15M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.44K ₿0.32	$5.15M ₿456.63	$4.15M ₿200.09
2185	Matr1x MAX	$0.03179	-3.71	$4.15M	$0.03328	$0.0314	$4.62M	$25.44M	$4.15M
2190	KANGO KANGO	$0.00001436	-6.25	$4.13M	$0.00001535	$0.0000122	$183.6K	$4.13M	$4.13M
2191	SIPHER SIPHER	$0.03045 ₿0.0000047	-2.36	$4.12M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.99K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2193	hehe HEHE	$0.004883	-0.62	$4.1M	$0.004987	$0.004415	$115.03K	$4.1M	$4.1M
2195	Roaring Kitty ROAR	$0.004093	-11.92	$4.09M	$0.0047	$0.00408	$67.44K	$4.09M	$4.09M
2196	Massa MAS	$0.01414	1.23	$4.09M	$0.01416	$0.01393	$105.89K	$15.41M	$4.09M
2197	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.19	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$91.68K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2202	Kepler AVIA	$0.04102	-2.32	$4.09M	$0.04238	$0.04092	$554.7	$4.1M	$4.09M
2204	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004073	-4.30	$4.08M	$0.004277	$0.00393	$1.02M	$4.08M	$4.08M
2205	Ovr OVR	$0.07952 ₿0.0000067	-2.90	$4.08M ₿344.8	$0.08189 ₿0.0000069	$0.07768 ₿0.0000065	$282.76K ₿24.64	$6.98M ₿590.47	$4.08M ₿344.8
2206	DeFi Kingdoms JEWEL	$0.03623 ₿0.0000027	-2.56	$4.07M ₿310.1	$0.03749 ₿0.0000028	$0.03352 ₿0.0000026	$63.19K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2208	COCO COIN COCO	$0.000119	1.02	$4.07M	$0.00012	$0.0001169	$135.64K	$4.07M	$4.07M
2209	Shiro Neko SHIRO	$0.00000000516	1.68	$4.07M	$0.00000000516	$0.000000004912	$835.73K	$4.07M	$4.07M
2210	Evercraft Ecotechnologies ECET	$0.005904	-0.08	$4.07M	$0.005913	$0.005897	$101.49K	$4.66M	$4.07M
2218	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	-4.16	$4.02M ₿135.09	$0.00000000499 ₿0.00000000000016	$0.000000004653 ₿0.00000000000015	$262.8K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2228	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2229	LightLink LL	$0.01349	0.10	$3.93M	$0.0135	$0.01332	$210.69K	$13.51M	$3.93M
2230	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,938.41 ₿1.011	$106,070.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2237	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,457.29 ₿0.34	$33,996.32 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2242	GenomesDAO GENOME GENOME	$0.003856	-3.28	$3.85M	$0.00399	$0.003757	$4.58K	$3.85M	$3.85M
2244	GATSBY GATSBY	$0.06676	-4.05	$3.85M	$0.06969	$0.06535	$5.12K	$6.68M	$3.85M
2251	Artyfact ARTY	$0.17 ₿0.000015	-6.86	$3.82M ₿203.67	$0.1826 ₿0.000016	$0.1659 ₿0.000015	$1.32M ₿24.94	$4.23M ₿389.05	$3.82M ₿203.67
2252	Giko Cat GIKO	$0.3813	1.41	$3.81M	$0.3968	$0.3718	$182.91K	$3.81M	$3.81M
2253	Fluxbot FLUXB	$0.00884 ₿0.0000013	-1.66	$3.81M ₿0	$0.00899 ₿0.0000014	$0.008645 ₿0.0000012	$90.66K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2257	Harambe on Solana HARAMBE	$0.003799 ₿0.00000020	-1.34	$3.79M ₿202.51	$0.004014 ₿0.00000027	$0.003762 ₿0.00000020	$54.82K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2267	Maple MPL	$2.14 ₿0.00027	-2.30	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$8.02K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2268	RocketX Exchange RVF	$0.03874 ₿0.0000063	-4.14	$3.74M ₿627.52	$0.04049 ₿0.0000065	$0.0382 ₿0.0000061	$28.43K ₿2.39	$3.82M ₿627.52	$3.74M ₿627.52
2270	Handshake HNS	$0.005546 ₿0.00000030	-1.15	$3.74M ₿189.44	$0.005853 ₿0.00000031	$0.005507 ₿0.00000030	$113.17K ₿0.65	$3.74M ₿621.16	$3.74M ₿189.44
2271	Shina Inu SHI	$0.000000266 ₿0.000000000011	-0.26	$3.73M ₿163.43	$0.0000002685 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$2.17K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2273	GIZMO GIZMO	$0.003729	-10.81	$3.73M	$0.004409	$0.00365	$7.79K	$3.73M	$3.73M
2274	EternalAI EAI	$0.01677	2.44	$3.73M	$0.01675	$0.01529	$40.75K	$16.55M	$3.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}