15 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	NPC On Solana NPCS	$0.006252	-4.45	$6.24M	$0.006739	$0.006222	$223.16K	$6.24M	$6.24M
1709	Koinos KOIN	$0.0757 ₿0.000011	4.49	$6.22M ₿468.65	$0.07872 ₿0.000012	$0.0723 ₿0.000011	$4.04K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1710	Token Metrics AI TMAI	$0.0009528	0.60	$6.24M	$0.0009587	$0.0009386	$16.7K	$9.53M	$6.24M
1711	Arc ARC	$0.006404 ₿0.0000010	8.70	$6.23M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.2K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1712	e-Radix EXRD	$0.007477 ₿0.00000099	-0.29	$6.23M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$35.06K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1713	VaderAI by Virtuals VADER	$0.006226	-2.43	$6.21M	$0.006623	$0.006087	$184.52K	$6.21M	$6.21M
1714	Mistery MERY	$0.00001473 ₿0.000000000026	5.42	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$219.1K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1716	CryptoAutos AUTOS	$0.01189	-2.92	$6.18M	$0.01307	$0.01166	$242.4K	$11.89M	$6.18M
1717	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	1.96	$6.15M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.15M ₿286.59	$6.15M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006135	-12.81	$6.14M	$0.007107	$0.00594	$98.28K	$6.14M	$6.14M
1719	LinqAI LNQ	$0.02789 ₿0.0000024	-2.90	$6.12M ₿367.77	$0.02872 ₿0.0000026	$0.0277 ₿0.0000024	$292.35K ₿4.63	$25.07M ₿2.45K	$6.12M ₿367.77
1720	Zeta ZEX	$0.03295	-5.55	$6.11M	$0.03509	$0.03258	$815.91K	$32.96M	$6.11M
1722	Port3 Network PORT3	$0.01243 ₿0.0000032	0.07	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$329.5K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1723	Bifrost Native Coin BNC	$0.1422 ₿0.0000073	-4.60	$6.11M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.16M ₿4.85	$11.42M ₿584.41	$6.11M ₿284.77
1724	SIPHER SIPHER	$0.05238 ₿0.0000047	-2.95	$6.09M ₿451.44	$0.05399 ₿0.0000051	$0.0521 ₿0.0000047	$6.96K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1725	Ore ORE	$24.67 ₿0.0040	-13.25	$6.09M ₿0	$28.68 ₿0.0057	$24.64 ₿0.0031	$336.21K ₿6.62	$7.61M	$6.09M ₿0
1726	Zenrock ROCK	$0.03383	-0.65	$6.07M	$0.04155	$0.03269	$91.13K	$33.8M	$6.07M
1727	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1728	Yelay YLAY	$0.00872	-1.73	$6.03M	$0.008881	$0.00869	$4.08K	$8.69M	$6.03M
1730	Massa MAS	$0.02316	0.92	$6.01M	$0.02331	$0.02285	$97.18K	$24.98M	$6.01M
1731	Artyfact ARTY	$0.2813 ₿0.000015	1.06	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.85M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1732	UFO Gaming UFO	$0.0000002331 ₿0.000000000017	3.64	$5.99M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$331.07K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1734	PunkCity PUNK	$0.152 ₿0.000054	-18.92	$5.98M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.3K ₿1.06	$7.58M ₿2.7K	$5.98M ₿1.03K
1735	Brett (ETH) BRETT	$0.08683	-14.93	$5.97M	$0.1021	$0.07417	$1.67M	$5.97M	$5.97M
1736	TRUF.Network TRUF	$0.02039 ₿0.0000091	-0.07	$5.95M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.84K ₿252.56	$20.34M	$5.95M ₿0
1737	AEROBUD AEROBUD	$0.005951	-2.37	$5.95M	$0.006124	$0.005861	$325.09K	$5.95M	$5.95M
1738	StarDOGE STARDOGE	$0.00005944	0.63	$5.94M	$0.00006611	$0.00005493	$292.72K	$5.94M	$5.94M
1739	AC Milan Fan Token ACM	$0.8116 ₿0.000043	-1.75	$5.93M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.33M ₿139.33	$16.17M ₿871.39	$5.93M ₿267.99
1740	Muse MUSE	$7.15 ₿0.00027	-2.32	$5.92M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$109.94K ₿6.86	$5.92M ₿262.42	$5.92M ₿262.4
1741	Polaris Share POLA	$0.01174 ₿0.00000063	4.89	$5.84M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$46.18K ₿19.93	$53.35M ₿2.92K	$5.84M ₿277.28
1742	Tarot TAROT	$0.08806 ₿0.0000035	-2.91	$5.91M ₿0	$0.09131 ₿0.0000035	$0.08834 ₿0.0000033	$84.83K ₿3.38	$8.83M ₿355	$5.91M ₿0
1743	Thala THL	$0.1125 ₿0.000025	-4.84	$5.9M ₿835.15	$0.1183 ₿0.000031	$0.1111 ₿0.000025	$146.25K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1744	HyperGPT HGPT	$0.008333 ₿0.0000013	-2.74	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.14M ₿189.24	$8.32M ₿1.32K	$5.89M ₿469.21
1745	BMX BMX	$2.12 ₿0.000029	8.25	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$52.96K ₿1.08	$5.99M ₿296.08	$5.87M ₿35.4
1748	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-13.81	$6.03M ₿814.07	$0.01359 ₿0.0000019	$0.01173 ₿0.0000017	$1.03M ₿18.89	$6.03M ₿884.86	$6.03M ₿814.07
1749	Swarm Markets SMT	$0.0708 ₿0.000015	11.16	$5.84M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$31.79K ₿15.46	$11.18M ₿3.66K	$5.84M ₿1.13K
1750	Ovr OVR	$0.1135 ₿0.0000067	-0.64	$5.82M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$159.85K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1751	SingularityDAO SDAO	$0.06399 ₿0.000011	-6.06	$5.78M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.19K ₿13.24	$6.39M ₿1.15K	$5.78M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1755	Kepler AVIA	$0.05784	0.08	$5.78M	$0.06162	$0.05773	$352.4	$5.8M	$5.78M
1757	ROACORE ROA	$0.01107 ₿0.00000094	-0.80	$5.76M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$486.01K ₿12.97	$10.52M ₿899.19	$5.76M ₿233.6
1758	Blockasset BLOCK	$0.02882 ₿0.0000024	-0.92	$5.74M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$58.74K ₿6.19	$9.24M ₿775.19	$5.74M ₿587.91
1759	DexCheck AI DCK	$0.00815 ₿0.0000012	-4.93	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$124.97K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1760	KIKICat KIKI	$0.005727	-1.02	$5.74M	$0.005985	$0.005659	$1.17M	$5.74M	$5.74M
1762	DeFi Kingdoms JEWEL	$0.05073 ₿0.0000027	-1.00	$5.67M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$61.65K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1767	Pandora PANDORA	$568.81 ₿0.13	0.13	$5.68M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.82M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1770	Klima DAO KLIMA	$0.3031 ₿0.000041	2.24	$5.64M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$81.69K ₿7.7	$5.64M ₿366.38	$5.64M ₿366.38
1771	Forgive Me Father $PURGE	$0.005627	0.50	$5.65M	$0.005935	$0.005525	$69.66K	$5.65M	$5.65M
1773	Draggin Karma Points DKP	$0.001406	0.12	$5.62M	$0.001701	$0.001329	$12.98K	$11.27M	$5.62M
1774	xExchange MEX	$0.00000134 ₿0.000000000093	-2.92	$5.6M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$76.29K ₿0.62	$10.77M ₿749.35	$5.6M ₿389.39
1775	KILT Protocol KILT	$0.03788 ₿0.0000057	-0.96	$5.58M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$432.9K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1777	King Protocol KING	$519.87	-5.74	$5.58M	$551.51	$519.93	$13.93K	$5.58M	$5.58M
1778	에토스 VGX	$0.006084 ₿0.0000015	8.60	$5.61M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$647.98K ₿114.66	$5.63M ₿439.69	$5.61M ₿435.9
1780	Sensay SNSY	$0.001068 ₿0.000000045	1.28	$5.58M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$413.98K ₿4.47	$10.72M	$5.58M ₿0
1781	Tron Bull BULL	$0.005538	0.65	$5.64M	$0.005941	$0.00508	$971.47K	$5.64M	$5.64M
1784	Toby ToadGod TOBY	$0.00000001443 ₿0.00000000000057	-1.89	$5.46M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.42K ₿5.76	$6.07M ₿245.75	$5.46M ₿0
1785	GATSBY GATSBY	$0.09448	-0.76	$5.46M	$0.1	$0.08746	$24.04K	$9.47M	$5.46M
1790	Super Champs CHAMP	$0.006113	-8.63	$5.43M	$0.00669	$0.006093	$97.39K	$6.13M	$5.43M
1791	KWEEN KWEEN	$0.005357	-0.82	$5.35M	$0.005658	$0.005042	$55.21K	$5.35M	$5.35M
1792	GT Protocol GTAI	$0.1324 ₿0.000045	0.01*	$5.38M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.35M ₿251.45	$9.94M ₿3.38K	$5.38M ₿386.69
1793	HbarSuite HSUITE	$0.000398 ₿0.000000023	1.00	$5.38M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$38.93K ₿1.62	$19.9M ₿1.15K	$5.38M ₿243.59
1795	LOCK IN LOCKIN	$0.005411	10.91	$5.39M	$0.006256	$0.004778	$436.87K	$5.39M	$5.39M
1797	GenomesDAO GENOME GENOME	$0.005351	-4.47	$5.36M	$0.005702	$0.005285	$11.56K	$5.36M	$5.36M
1799	Sei fastUSD FASTUSD	$0.9991	2.45	$5.31M	$1.01	$0.9746	$208.09K	$5.31M	$5.31M
1800	Fluence FLT	$0.0514 ₿0.000015	-6.37	$5.33M ₿784.21	$0.05489 ₿0.000016	$0.05152 ₿0.000014	$200.91K ₿52.02	$51.5M ₿15.68K	$5.33M ₿784.21
1801	MantaDAO MNTA	$0.08134 ₿0.0000070	-0.64	$5.28M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.28K ₿3.03	$8.13M ₿706.32	$5.28M ₿118.34
1804	The Innovation Game TIG	$0.3243	-2.24	$5.26M	$0.3362	$0.3229	$118.12K	$13.65M	$5.26M
1814	lmeow LMEOW	$0.005163 ₿0.00000031	-7.14	$5.18M ₿313.62	$0.00556 ₿0.00000041	$0.005045 ₿0.00000031	$24.4K ₿10.51	$5.18M ₿313.62	$5.18M ₿313.62
1815	BLUB BLUB	$0.00000001544	-1.65	$5.19M	$0.00000001621	$0.00000001467	$212.95K	$6.53M	$5.19M
1817	UniCrypt UNCX	$140.98 ₿0.0046	-0.21	$5.11M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$149.13 ₿0.25	$6.73M ₿221.97	$5.11M ₿168.46
1818	Kwenta KWENTA	$9.65 ₿0.0018	-2.20	$5.14M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$1.44K ₿6.19	$7.7M ₿1.51K	$5.14M ₿1.01K
1819	We Love Tits TITS	$0.005135	-0.50	$5.14M	$0.005844	$0.004989	$219.62K	$5.14M	$5.14M
1820	Solnic SOLNIC	$0.005464	0.78	$5.13M	$0.005696	$0.005237	$4.74K	$5.13M	$5.13M
1821	CateCoin CATE	$0.00000008896 ₿0.0000000000065	-2.52	$5.12M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$66.84K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
1822	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1823	UniLend Finance UFT	$0.05103 ₿0.0000077	-6.64	$5.12M ₿769.42	$0.05608 ₿0.0000079	$0.05118 ₿0.0000076	$2.14M ₿63.05	$5.12M ₿769.42	$5.12M ₿769.42
1824	BEAM BEAM	$0.02852 ₿0.0000014	3.04	$5.11M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$133.66K ₿7.95	$7.51M ₿371.24	$5.11M ₿209.29
1825	Atlas Navi NAVI	$0.03147 ₿0.0000060	-0.30	$5.1M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.64K ₿12.7	$9.46M ₿1.83K	$5.1M ₿534.76
1826	Arianee ARIA20	$0.04742 ₿0.0000037	0.18	$5.11M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.34 ₿0.02	$9.51M ₿740.58	$5.11M ₿108.63
1828	Hydro Protocol HDRO	$0.01795 ₿0.0000059	-1.16	$5.06M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$37.1K ₿4.69	$17.98M ₿5.93K	$5.06M ₿716.53
1831	DOVU DOVU	$0.0005111 ₿0.000000040	-4.03	$5.03M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$118.16K ₿2.36	$5.11M ₿402.18	$5.03M ₿333.14
1832	MyStandard MYST	$0.02306	-1.04	$5.02M	$0.02355	$0.02277	$3.2K	$23.01M	$5.02M
1834	Plugin PLI	$0.02591 ₿0.00000048	-1.46	$5M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$162.01K ₿2.79	$12.96M ₿239.93	$5M ₿72.64
1835	Dingocoin DINGO	$0.0000464 ₿0.00000000024	3.66	$4.99M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004469 ₿0.00000000023	$195.98K ₿0.9	$4.99M ₿25.78	$4.99M ₿25.78
1836	Jesus Coin JESUS	$0.00000003195 ₿0.0000000000013	-1.05	$5M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.03K ₿3.36	$24.85M ₿1.08K	$5M ₿217.77
1838	Hege HEGE	$0.004991 ₿0.000000014	0.73	$5M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$110.57K ₿11.3	$5M ₿13.74	$5M ₿0
1839	Alvara Protocol ALVA	$0.09554 ₿0.000010	6.41	$5.01M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$403.18K ₿2.5	$19.1M ₿2.04K	$5.01M ₿43.68
1840	Party PARTY	$0.002428	-3.16	$4.98M	$0.00255	$0.002416	$2.64K	$4.98M	$4.98M
1841	TEDDY BEAR BEAR	$0.00000000499 ₿0.00000000000034	-9.21	$4.98M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$339.07K ₿13.59	$4.98M ₿337.06	$4.98M ₿0
1844	Cronos ID CROID	$0.03289 ₿0.0000029	-2.31	$4.96M ₿442.55	$0.03397 ₿0.0000029	$0.03277 ₿0.0000028	$9.57K ₿1.22	$32.81M ₿2.95K	$4.96M ₿442.55
1845	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	-2.12	$4.95M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$854.23K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1847	LayerAI LAI	$0.002148 ₿0.00000066	-1.12	$4.92M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.87M ₿131.41	$6.21M ₿1.99K	$4.92M ₿210.86
1848	Arbius AIUS	$19.8 ₿0.0025	-10.67	$4.94M ₿183.72	$22.62 ₿0.0028	$19.91 ₿0.0023	$76.01K ₿20.42	$19.91M ₿2.56K	$4.94M ₿183.72
1849	SubQuery Network SQT	$0.002064 ₿0.00000043	-21.91	$4.9M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.35M ₿38.56	$20.84M ₿4.3K	$4.9M ₿345.58
1852	Jeff JEFF	$4.95	-2.33	$4.94M	$5.1	$4.91	$46.08K	$4.94M	$4.94M
1853	KardiaChain KAI	$0.001023 ₿0.000000075	-0.53	$4.84M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$52.05K ₿1.44	$5.07M ₿377.15	$4.84M ₿360.18
1854	ParagonsDAO PDT	$0.03923 ₿0.0000023	-1.70	$4.88M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.99K ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1855	DeRace ZERC	$0.04044 ₿0.0000043	-4.87	$4.85M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$96.9K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1856	ZynCoin ZYN	$0.005387 ₿0.0000010	-4.12	$4.92M ₿0	$0.00568 ₿0.0000012	$0.004655 ₿0.0000010	$306.3K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1857	Rally RLY	$0.0009704 ₿0.00000025	-0.15	$4.85M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.98K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}