15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2027	Luce LUCE	$0.005259	9.09	$5.26M	$0.005325	$0.004733	$3.67M	$5.26M	$5.26M
2035	Resistance Dog REDO	$0.05185 ₿0.0000092	4.21	$5.19M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$818.91K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2036	Mettalex MTLX	$1.28 ₿0.000058	3.95	$5.19M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$5.23K ₿3.44	$51.11M ₿2.33K	$5.19M ₿236.59
2038	Openfabric AI OFN	$0.02665 ₿0.0000061	8.63	$5.16M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$150.96K ₿16.88	$13.33M ₿3.09K	$5.16M ₿379.29
2039	Blocksquare BST	$0.08472 ₿0.000011	1.87	$5.14M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$241.88K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2040	xExchange MEX	$0.00000123 ₿0.000000000093	4.36	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.59M ₿0.62	$9.88M ₿749.35	$5.13M ₿389.39
2042	Feisty Doge NFT NFD	$0.00009137 ₿0.0000000046	-12.89	$5.17M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$270.58K ₿7.34	$9.22M ₿468.1	$5.17M ₿262.3
2043	Billy BILLY	$0.005212	8.78	$5.12M	$0.00523	$0.004739	$2.16M	$5.12M	$5.12M
2046	Jesus Coin JESUS	$0.00000003257 ₿0.0000000000013	5.80	$5.1M ₿217.77	$0.00000003279 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.71K ₿3.36	$25.36M ₿1.08K	$5.1M ₿217.77
2049	CateCoin CATE	$0.00000008834 ₿0.0000000000065	3.10	$5.08M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$189.37K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2052	BLOCKLORDS LRDS	$0.1231	2.92	$5.07M	$0.1233	$0.1154	$1.09M	$12.32M	$5.07M
2053	CANTO CANTO	$0.008294 ₿0.0000031	-4.85	$5.05M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$218.38K ₿137.83	$8.3M ₿3.16K	$5.05M ₿1.84K
2054	Dero DERO	$0.3971 ₿0.000061	6.07	$5.03M ₿718.66	$0.3983 ₿0.000057	$0.3675 ₿0.000052	$11.33K ₿2.66	$7.31M ₿1.04K	$5.03M ₿718.66
2057	NPC On Solana NPCS	$0.005043	12.28	$5.03M	$0.005044	$0.004404	$243.75K	$5.03M	$5.03M
2062	Kwenta KWENTA	$9.39 ₿0.0018	3.18	$4.98M ₿1.01K	$9.41 ₿0.0021	$8.8 ₿0.0018	$2.64K ₿6.19	$7.47M ₿1.51K	$4.98M ₿1.01K
2064	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2066	First Convicted RACCON FRED	$0.004979	18.09	$4.98M	$0.005023	$0.004199	$1.67M	$4.98M	$4.98M
2067	Draggin Karma Points DKP	$0.001246	5.48	$4.97M	$0.001249	$0.001166	$4.37K	$9.96M	$4.97M
2068	Inter Milan Fan Token INTER	$0.4988 ₿0.000042	1.80	$4.98M ₿185.01	$0.4993 ₿0.000043	$0.4855 ₿0.000039	$296.58K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2071	Laqira Protocol LQR	$0.05559 ₿0.00000040	3.34	$4.92M ₿0	$0.05568 ₿0.00000040	$0.05257 ₿0.00000038	$308.4K ₿0.2	$138.84M ₿4.04K	$4.92M ₿0
2072	f(x) Protocol FXN	$76.05 ₿0.0020	10.36	$4.94M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$136.4K ₿0.88	$86.6M ₿2.16K	$4.94M ₿114.77
2076	Ore ORE	$12.61 ₿0.0040	3.98	$4.84M ₿0	$12.66 ₿0.0057	$12.11 ₿0.0031	$21.71K ₿6.62	$4.85M	$4.84M ₿0
2078	Polymath POLY	$0.04401 ₿0.0000014	1.61	$4.73M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.04K ₿0.29	$43.1M ₿1.42K	$4.73M ₿1.28K
2082	Sharpe AI SAI	$0.01586	3.32	$4.83M	$0.01665	$0.01486	$891.63K	$15.89M	$4.83M
2093	Oobit OBT	$0.01348 ₿0.0000010	0.75	$4.74M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$63.15K ₿6.04	$13.45M ₿1.04K	$4.74M ₿0
2095	DexCheck AI DCK	$0.006696 ₿0.0000012	-0.59	$4.72M ₿441.85	$0.006744 ₿0.0000013	$0.006469 ₿0.0000011	$213.29K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2099	Yelay YLAY	$0.006767	0.60	$4.69M	$0.00686	$0.006709	$5.74K	$6.77M	$4.69M
2101	French Connection Finance ZYPTO	$0.005242 ₿0.00000054	4.05	$4.65M ₿0	$0.005375 ₿0.00000055	$0.005001 ₿0.00000048	$29.5K ₿1.71	$4.65M ₿485.55	$4.65M ₿0
2102	KOALA AI KOKO	$0.000000496 ₿0.000000000023	15.17	$4.68M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004306 ₿0.000000000022	$246.71K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2103	SwarmNode.ai SNAI	$0.005181	6.45	$4.67M	$0.005389	$0.004577	$3.29M	$5.17M	$4.67M
2104	Jackal Protocol JKL	$0.03946 ₿0.0000070	4.82	$4.67M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$27.21K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2107	KardiaChain KAI	$0.0009785 ₿0.000000075	4.61	$4.67M ₿360.18	$0.0009891 ₿0.000000075	$0.000906 ₿0.000000070	$73.43K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2108	RyuJin RYU	$0.000000004664	0.89	$4.67M	$0.000000004923	$0.000000004509	$49.09K	$4.67M	$4.67M
2110	Pepe 2.0 PEPE2.0	$0.000000009959 ₿0.00000000000084	4.21	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$641.89K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2111	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	0.30	$4.67M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$318.45K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2112	Butthole Coin BUTTHOLE	$0.004676	6.14	$4.68M	$0.00471	$0.004258	$746.66K	$4.68M	$4.68M
2113	Roaring Kitty ROAR	$0.004659	10.60	$4.66M	$0.004789	$0.00408	$66.45K	$4.66M	$4.66M
2118	Velas VLX	$0.001694 ₿0.00000022	1.91	$4.63M ₿580.39	$0.001701 ₿0.00000023	$0.00166 ₿0.00000021	$329.37K ₿15.52	$4.63M ₿580.39	$4.63M ₿580.39
2121	BOSAGORA BOA	$0.008233 ₿0.00000033	0.48	$4.58M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$289.29K ₿3.29	$10.95M ₿297.83	$4.58M ₿140.43
2123	Arianee ARIA20	$0.04276 ₿0.0000037	6.73	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2125	Arc ARC	$0.004727 ₿0.0000010	6.06	$4.59M ₿986.01	$0.004732 ₿0.0000011	$0.004434 ₿0.0000010	$20.94K ₿8.27	$4.71M ₿1.07K	$4.59M ₿986.01
2128	StarLink STARL	$0.0000004586 ₿0.000000000048	6.85	$4.53M ₿485.73	$0.0000004585 ₿0.000000000053	$0.000000427 ₿0.000000000048	$105.65K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2130	Settled EthXY Token SEXY	$0.04564 ₿0.000022	7.86	$4.56M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.45K ₿5.74	$4.56M	$4.56M ₿0
2134	MyStandard MYST	$0.02099	7.86	$4.54M	$0.02106	$0.01939	$227.91	$20.91M	$4.54M
2135	Plugin PLI	$0.02357 ₿0.00000048	5.05	$4.54M ₿72.64	$0.02358 ₿0.00000049	$0.02233 ₿0.00000046	$86.46K ₿2.79	$11.79M ₿239.93	$4.54M ₿72.64
2136	Tron Bull BULL	$0.004517	-9.83	$4.51M	$0.005039	$0.00448	$1.24M	$4.51M	$4.51M
2139	NFT Worlds WRLD	$0.008233 ₿0.0000010	-0.21	$4.52M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.79K ₿0.66	$41.17M ₿5.16K	$4.52M ₿566.96
2140	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.07	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2143	hehe HEHE	$0.00536	12.65	$4.51M	$0.005429	$0.004577	$69.22K	$4.51M	$4.51M
2144	Cronos ID CROID	$0.02872 ₿0.0000029	-2.34	$4.49M ₿442.55	$0.02946 ₿0.0000029	$0.02797 ₿0.0000028	$40.71K ₿1.22	$28.72M ₿2.95K	$4.49M ₿442.55
2145	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004501	12.42	$4.5M	$0.004548	$0.00393	$952.53K	$4.5M	$4.5M
2146	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2147	Ovr OVR	$0.08762 ₿0.0000067	11.32	$4.49M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$353.59K ₿24.64	$7.69M ₿590.47	$4.49M ₿344.8
2151	Atlas Navi NAVI	$0.02758 ₿0.0000060	8.95	$4.46M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$83.35K ₿12.7	$8.28M ₿1.83K	$4.46M ₿534.76
2152	GIZMO GIZMO	$0.004459	13.46	$4.46M	$0.004478	$0.00365	$15.84K	$4.46M	$4.46M
2154	Panther AI PAI	$0.01596	3.13	$4.45M	$0.01601	$0.01538	$660.93K	$7.58M	$4.45M
2155	HbarSuite HSUITE	$0.0002987 ₿0.000000023	7.06	$4.42M ₿243.59	$0.0002976 ₿0.000000025	$0.0002722 ₿0.000000022	$59.77K ₿1.62	$14.85M ₿1.15K	$4.42M ₿243.59
2156	Somnium Space CUBEs CUBE	$0.2993 ₿0.000016	1.97	$4.44M ₿245.61	$0.3005 ₿0.000016	$0.2852 ₿0.000016	$2.79K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2158	QORPO WORLD QORPO	$0.01048 ₿0.000010	-1.22	$4.43M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1.02M ₿36.82	$7.83M ₿7.91K	$4.43M ₿465.26
2159	Shiro Neko SHIRO	$0.000000005613	12.16	$4.47M	$0.000000005666	$0.000000004912	$765.04K	$4.47M	$4.47M
2165	Genopets GENE	$0.05433 ₿0.0000046	5.46	$4.38M ₿200.09	$0.05434 ₿0.0000046	$0.05128 ₿0.0000045	$24K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2166	Only1 LIKE	$0.01107 ₿0.0000027	0.19	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$583.81K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2171	Mintlayer ML	$0.02217 ₿0.0000059	0.48	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$356.57K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2172	SIPHER SIPHER	$0.03214 ₿0.0000047	5.61	$4.35M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.68K ₿0.84	$6.52M ₿538.46	$4.35M ₿451.44
2173	RealGoat RGOAT	$0.0000002069	-0.02	$4.36M	$0.000000208	$0.0000002065	$86.83K	$4.36M	$4.36M
2174	Moon Tropica CAH	$1.55 ₿0.00053	4.39	$4.35M ₿1.45K	$1.67 ₿0.00058	$1.48 ₿0.00043	$11.92K ₿13.95	$5.42M ₿1.87K	$4.35M ₿1.45K
2176	WeatherXM WXM	$0.2091	4.88	$4.35M	$0.2096	$0.1978	$172.3K	$20.92M	$4.35M
2179	LIF3 (OLD) LIF3	$0.001653 ₿0.00000016	9.94	$4.33M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$138.74 ₿0.13	$14.7M ₿1.46K	$4.33M ₿428.96
2180	Serum SRM	$0.01155 ₿0.00000086	-15.74	$4.29M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$244.03K ₿22.08	$12.59M ₿949.73	$4.29M ₿323.97
2182	Credefi CREDI	$0.005744 ₿0.00000056	16.54	$4.3M ₿419.47	$0.005812 ₿0.00000065	$0.004917 ₿0.00000055	$264.16K ₿8.73	$5.45M ₿531.54	$4.3M ₿419.47
2183	Tottenham Hotspur FC Fan Token SPURS	$0.462 ₿0.000052	2.76	$4.31M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$739.26K ₿15.27	$18.5M ₿2.09K	$4.31M ₿0
2186	DeFiChain DFI	$0.00481 ₿0.0000011	-3.52	$4.28M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.13K ₿65.11	$5.77M ₿1.33K	$4.28M ₿963.87
2190	Bamboo on Base BAMBOO	$0.004267	2.98	$4.27M	$0.004304	$0.004073	$18.45K	$4.27M	$4.27M
2191	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.13	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.47K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2192	Matr1x MAX	$0.03265	1.31	$4.26M	$0.03281	$0.03013	$4.91M	$26.13M	$4.26M
2193	Giko Cat GIKO	$0.4256	10.71	$4.26M	$0.4497	$0.3755	$234.07K	$4.26M	$4.26M
2195	FLUX Token FLX	$0.01577 ₿0.0000027	3.59	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01523 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	GenomesDAO GENOME GENOME	$0.0042	9.43	$4.2M	$0.004206	$0.003757	$6.58K	$4.2M	$4.2M
2206	PolyDoge POLYDOGE	$0.000000004888 ₿0.00000000000016	3.57	$4.18M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$299.34K ₿2.81	$4.18M ₿135.28	$4.18M ₿135.09
2210	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	0.76	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.82K ₿1.16	$19.54M ₿2.85K	$4.16M ₿204.53
2211	ナッシュエクスチェンジ NEX	$0.09528 ₿0.0000022	-0.13	$4.27M ₿94.14	$0.1 ₿0.0000023	$0.0954 ₿0.0000020	$1.08K ₿0.12	$4.9M ₿111.24	$4.27M ₿94.14
2214	LushAI LUSH	$0.000684 ₿0.000000043	12.25	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.46K ₿1.56	$13.47M ₿867.66	$4.14M ₿0
2215	DeFi Kingdoms JEWEL	$0.03674 ₿0.0000027	0.73	$4.13M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.39K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2217	Massa MAS	$0.01426	1.02	$4.13M	$0.0143	$0.01399	$111.54K	$15.55M	$4.13M
2221	Evercraft Ecotechnologies ECET	$0.00594	0.67	$4.09M	$0.005945	$0.005898	$100.63K	$4.69M	$4.09M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2225	Handshake HNS	$0.005996 ₿0.00000030	5.89	$4M ₿189.44	$0.006055 ₿0.00000031	$0.005507 ₿0.00000030	$127.29K ₿0.65	$4M ₿621.16	$4M ₿189.44
2227	RocketX Exchange RVF	$0.04196 ₿0.0000063	8.42	$4.05M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.52K ₿2.39	$4.14M ₿627.52	$4.05M ₿627.52
2229	LightLink LL	$0.01388	3.15	$4.04M	$0.01389	$0.01344	$223.75K	$13.88M	$4.04M
2230	KANGO KANGO	$0.00001407	6.73	$4.04M	$0.0000145	$0.00001304	$140.47K	$4.04M	$4.04M
2237	Skibidi Toilet SKBDI	$0.05351	19.40	$4.01M	$0.05453	$0.04431	$513.04K	$4.01M	$4.01M
2238	SingularityDAO SDAO	$0.0443 ₿0.000011	10.11	$4.01M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$79.16K ₿13.24	$4.43M ₿1.15K	$4.01M ₿1.04K
2240	Shina Inu SHI	$0.0000002855 ₿0.000000000011	8.85	$4.01M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2242	Harambe on Solana HARAMBE	$0.003973 ₿0.00000020	2.54	$3.97M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$64.75K ₿6.74	$3.97M ₿202.51	$3.97M ₿202.51
2243	GATSBY GATSBY	$0.06943	5.34	$4M	$0.06969	$0.0644	$13.89K	$6.94M	$4M
2244	コモド KMD	$0.02834 ₿0.0000068	-30.52	$4M ₿948.97	$0.0459 ₿0.0000071	$0.02822 ₿0.0000067	$5.21M ₿39.93	$4M ₿1.36K	$4M ₿948.97
2246	Chudjak CHUD	$0.004291	8.30	$3.98M	$0.004369	$0.003795	$46.18K	$3.98M	$3.98M
2247	Solnic SOLNIC	$0.004231	14.36	$3.98M	$0.004264	$0.003676	$16.73K	$3.98M	$3.98M
2252	Shiden Network SDN	$0.05913 ₿0.0000044	10.07	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$47.9K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}