15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Cakepie CKP	$0.5127 ₿0.00014	-0.02	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5077 ₿0.00014	$11.41K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2947	Skey Network SKEY	$0.002509 ₿0.00000071	0.02	$1.99M ₿202.75	$0.002544 ₿0.00000071	$0.002486 ₿0.00000067	$207.79K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2952	MUMU THE BULL MUMU	$0.0000008433 ₿0.00000000012	5.58	$1.97M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007987 ₿0.00000000012	$484.85K ₿10.16	$1.97M ₿286.59	$1.97M ₿0
2961	Boba Cat BOBA	$0.001957 ₿0.00000064	2.05	$1.95M ₿369.26	$0.001965 ₿0.00000071	$0.001878 ₿0.00000057	$2.94K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2962	OSMI OSMI	$0.008073	0.69	$1.95M	$0.008082	$0.007991	$999.65	$2.1M	$1.95M
2972	Sendcoin SEND	$0.001932	1.64	$1.93M	$0.001955	$0.001881	$152.48K	$1.93M	$1.93M
2976	SingularityDAO SDAO	$0.02132 ₿0.000011	0.20	$1.93M ₿1.04K	$0.02147 ₿0.000012	$0.02031 ₿0.000011	$374.98 ₿13.24	$2.13M ₿1.15K	$1.93M ₿1.04K
2979	AlphBanX ABX	$0.02222	0.46	$1.92M	$0.02252	$0.02185	$74.9K	$2.22M	$1.92M
2982	GameGPT DUEL	$0.0002295 ₿0.00000033	-4.60	$1.92M ₿494.74	$0.0002431 ₿0.00000039	$0.0002267 ₿0.00000033	$102.55K ₿53.03	$2.29M ₿3.4K	$1.92M ₿494.74
2991	PiP PIP	$2.43	4.94	$1.9M	$2.45	$2.28	$17.45K	$1.9M	$1.9M
2992	Xandeum XAND	$0.001415	-0.36	$1.9M	$0.001448	$0.001389	$41.27	$5.68M	$1.9M
2994	LooksRare LOOKS	$0.001907 ₿0.0000024	1.71	$1.89M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.15M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3005	CryptoAutos AUTOS	$0.002546	8.68	$1.88M	$0.002542	$0.002227	$73.15K	$2.54M	$1.88M
3013	Monkey Pox POX	$0.001857	1.08	$1.86M	$0.001883	$0.001793	$573.77	$1.86M	$1.86M
3015	Neurobro BRO	$0.002277	21.17	$1.86M	$0.002362	$0.001856	$27.01K	$2.31M	$1.86M
3018	Frontier Token FRONT	$0.02057 ₿0.000017	0.81	$1.85M ₿1.55K	$0.02088 ₿0.000018	$0.02021 ₿0.000016	$18.43 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3019	DexCheck AI DCK	$0.002622 ₿0.0000012	-1.22	$1.85M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3032	Biswap BSW	$0.003641 ₿0.0000016	1.37	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003589 ₿0.0000016	$3.73M ₿89.11	$2.11M ₿969.69	$1.82M ₿838.72
3033	Polytrade TRADE	$0.03814 ₿0.000036	1.24	$1.82M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$228.63K ₿19.64	$3.81M ₿3.69K	$1.82M ₿1.2K
3040	e-Radix EXRD	$0.002117 ₿0.00000099	-0.55	$1.81M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.38K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3053	Aki Network AKI	$0.001096 ₿0.00000024	-1.78	$1.79M ₿0	$0.001201 ₿0.00000026	$0.001062 ₿0.00000024	$10.04K ₿33.09	$2.13M	$1.79M ₿0
3055	Autonomous Virtual Beings AVB	$0.001783	10.01	$1.79M	$0.001898	$0.001618	$547.07K	$1.79M	$1.79M
3057	RWAX APP	$0.0008968 ₿0.00000024	9.76	$1.78M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$57.21K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3058	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3066	Blocksquare BST	$0.02775 ₿0.000011	0.22	$1.76M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$42.61K ₿12.64	$1.76M ₿559.68	$1.76M ₿559.68
3068	BLUB BLUB	$0.000000005006	2.37	$1.77M	$0.000000005049	$0.000000004839	$177.95K	$2.11M	$1.77M
3083	Router Protocol ROUTE	$0.002695	3.91	$1.75M	$0.002709	$0.002578	$577.72K	$2.65M	$1.75M
3087	Libra Incentix LIXX	$0.0002598 ₿0.000000061	18.19	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3092	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009966 ₿0.00000011	$0.009154 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3094	Phantasma SOUL	$0.01368 ₿0.0000022	17.95	$1.73M ₿284.87	$0.0157 ₿0.0000023	$0.0116 ₿0.0000021	$362.43K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3099	Massa MAS	$0.004421	5.34	$1.73M	$0.004474	$0.00414	$215.87K	$4.9M	$1.73M
3103	Stargaze STARS	$0.0006073 ₿0.00000043	1.31	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.53K ₿9.18	$1.81M ₿1.31K	$1.72M ₿1.09K
3108	Masa MASA	$0.003063	4.37	$1.71M	$0.003216	$0.002841	$241.78K	$4.82M	$1.71M
3110	Zero1 Labs DEAI	$0.0175 ₿0.000010	-0.02	$1.71M ₿1.04K	$0.01799 ₿0.000012	$0.01717 ₿0.000010	$432.63K ₿90.82	$1.72M ₿1.04K	$1.71M ₿1.04K
3116	Crypto Asset Governance Alliance CAGA	$0.00002686 ₿0.0000000079	0.45	$1.7M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.86K ₿15.62	$2.68M ₿799.13	$1.7M ₿468.84
3126	Jackal Protocol JKL	$0.01349 ₿0.0000070	-2.28	$1.68M ₿690.85	$0.01397 ₿0.0000074	$0.01339 ₿0.0000070	$2.18K ₿1.24	$2.35M ₿1.02K	$1.68M ₿690.85
3132	AION 5100 AION	$0.07984	-1.33	$1.68M	$0.08397	$0.07781	$12.47K	$1.68M	$1.68M
3133	Silo Finance [OLD] SILO	$0.01063 ₿0.0000014	-4.02	$1.68M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.55K ₿0.33	$10.64M ₿1.48K	$1.68M ₿455.88
3135	マトリックスAIネットワーク MAN	$0.003561 ₿0.00000057	17.65	$1.67M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$146.15K ₿2.62	$2.74M ₿433.59	$1.67M ₿258.2
3145	Forgive Me Father $PURGE	$0.002076	-1.17	$1.65M	$0.002113	$0.001998	$1.03K	$1.65M	$1.65M
3148	00 Token 00	$0.007079 ₿0.0000018	-0.27	$1.65M ₿418.51	$0.007283 ₿0.0000022	$0.006707 ₿0.0000014	$65.9K ₿115.6	$7.08M ₿1.8K	$1.65M ₿418.51
3150	Shiro Neko SHIRO	$0.000000002145	10.08	$1.65M	$0.000000002491	$0.000000001892	$464.49K	$1.65M	$1.65M
3163	ZynCoin ZYN	$0.001806 ₿0.0000010	13.20	$1.63M ₿0	$0.001814 ₿0.0000012	$0.001575 ₿0.0000010	$57.15K ₿20.13	$1.63M ₿990.34	$1.63M ₿0
3171	Neurai XNA	$0.0001009 ₿0.000000037	1.40	$1.62M ₿456	$0.0001018 ₿0.000000040	$0.00009935 ₿0.000000037	$32.55K ₿8.9	$1.62M ₿456	$1.62M ₿456
3173	FARCANA FAR	$0.0004008 ₿0.0000017	-0.41	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.53K ₿82.46	$2M ₿8.95K	$1.62M ₿607.69
3174	Beercoin BEER	$0.00000181	3.18	$1.62M	$0.00000187	$0.00000176	$19.58K	$1.62M	$1.62M
3180	PlayDapp PDA	$0.002529 ₿0.0000017	6.60	$1.61M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$324.18K ₿84.32	$1.77M ₿1.24K	$1.61M ₿1.04K
3181	AthenaDAO ATH	$0.1837 ₿0.000011	0.69	$1.6M ₿93.53	$0.1845 ₿0.000012	$0.1775 ₿0.000011	$385.59 ₿0.01	$5.5M ₿359.83	$1.6M ₿93.53
3193	DeFiChain DFI	$0.00174 ₿0.0000011	-3.65	$1.58M ₿963.87	$0.001819 ₿0.0000011	$0.0006026 ₿0.0000010	$470.69 ₿65.11	$2.09M ₿1.33K	$1.58M ₿963.87
3194	Karura KAR	$0.01346 ₿0.0000022	-1.29	$1.58M ₿236.77	$0.01365 ₿0.0000025	$0.01314 ₿0.0000022	$70.61K ₿4.34	$2.16M ₿241.83	$1.58M ₿236.77
3197	"　" "　"	$0.002488	1.81	$1.57M	$0.002511	$0.002384	$7.25K	$1.57M	$1.57M
3199	Asymmetry Finance ASF	$0.1199	-14.12	$1.56M	$0.1415	$0.1123	$39.1K	$6.11M	$1.56M
3201	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8708 ₿0.0000099	$0.8349 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001562	-4.61	$1.56M	$0.001675	$0.00149	$20.35K	$1.56M	$1.56M
3203	DecideAI DCD	$0.003049 ₿0.00000040	2.59	$1.56M ₿0	$0.003061 ₿0.00000043	$0.002971 ₿0.00000040	$42.82K ₿0	$3M ₿404.21	$1.56M ₿0
3207	Solnic SOLNIC	$0.001649	4.59	$1.55M	$0.001711	$0.001557	$6.88K	$1.55M	$1.55M
3209	Token Metrics AI TMAI	$0.0001914	4.91	$1.55M	$0.0001916	$0.0001782	$18.52K	$1.91M	$1.55M
3212	Levana LVN	$0.001951 ₿0.0000017	-0.29	$1.55M ₿66.97	$0.001971 ₿0.0000017	$0.001922 ₿0.0000016	$3.17 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3215	Troll TROLL	$0.000000001604 ₿0.00000000000050	4.53	$1.54M ₿490.63	$0.000000001627 ₿0.00000000000061	$0.000000001528 ₿0.00000000000050	$134.57K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3216	Archway ARCH	$0.002407 ₿0.0000024	-0.72	$1.54M ₿755.52	$0.002425 ₿0.0000025	$0.002406 ₿0.0000023	$113.93K ₿1.66	$2.77M ₿2.64K	$1.54M ₿755.52
3219	OPEN Ticketing Ecosystem OPN	$0.00006127 ₿0.000000045	-9.65	$1.54M ₿284.09	$0.00008294 ₿0.000000057	$0.00006019 ₿0.000000044	$17.47K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3223	Cosplay Token COT	$0.001641 ₿0.00000062	-0.04	$1.54M ₿586.7	$0.001651 ₿0.00000063	$0.00163 ₿0.00000057	$81.85K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3224	Hydro Protocol HDRO	$0.003648 ₿0.0000059	0.63	$1.53M ₿716.53	$0.003659 ₿0.0000059	$0.003554 ₿0.0000055	$14.06K ₿4.69	$3.58M ₿5.93K	$1.53M ₿716.53
3240	SubQuery Network SQT	$0.0004456 ₿0.00000043	2.51	$1.5M ₿345.58	$0.0004479 ₿0.00000049	$0.0004285 ₿0.00000042	$108.71K ₿38.56	$4.55M ₿4.3K	$1.5M ₿345.58
3241	Buying BUY	$0.0023 ₿0.00000037	-0.01*	$1.5M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$109.85K ₿4.11	$2.27M ₿369.85	$1.5M ₿230.24
3244	Shrub SHRUB	$0.001598	2.72	$1.5M	$0.001631	$0.001555	$363.96K	$1.52M	$1.5M
3254	Only1 LIKE	$0.003758 ₿0.0000027	-4.31	$1.49M ₿752.61	$0.003988 ₿0.0000031	$0.003744 ₿0.0000027	$272.78K ₿18.71	$1.88M ₿1.38K	$1.49M ₿752.61
3256	Creo Engine CREO	$0.002477 ₿0.0000018	0.90	$1.49M ₿545.12	$0.002491 ₿0.0000019	$0.002452 ₿0.0000018	$962.88K ₿42.78	$1.95M ₿1.86K	$1.49M ₿545.12
3257	ARC ARC	$0.001441 ₿0.0000010	4.21	$1.49M ₿986.01	$0.001442 ₿0.0000011	$0.001356 ₿0.0000010	$5.95K ₿8.27	$1.49M ₿1.07K	$1.49M ₿986.01
3261	BOB Token BOB	$0.00000215 ₿0.00000000045	2.12	$1.48M ₿314.15	$0.00000215 ₿0.00000000049	$0.000002079 ₿0.00000000045	$172K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3273	OmniFlix Network FLIX	$0.002848 ₿0.0000018	-23.00	$1.47M ₿0	$0.003699 ₿0.0000021	$0.002555 ₿0.0000016	$672.13 ₿1.89	$1.62M ₿743.86	$1.47M ₿0
3287	ISKRA Token ISK	$0.002691 ₿0.0000036	-3.92	$1.45M ₿513.66	$0.002892 ₿0.0000036	$0.002396 ₿0.0000034	$19.61K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3289	Settled EthXY Token SEXY	$0.01446 ₿0.000022	13.89	$1.45M ₿0	$0.0146 ₿0.000024	$0.01253 ₿0.000021	$53.22K ₿5.74	$1.45M	$1.45M ₿0
3300	Dtravel TRVL	$0.00316 ₿0.0000010	0.69	$1.44M ₿317.13	$0.003186 ₿0.0000011	$0.003106 ₿0.0000010	$381.14K ₿2.81	$3.16M ₿1.04K	$1.44M ₿317.13
3301	Draggin Karma Points DKP	$0.0003596	1.03	$1.44M	$0.00036	$0.0003458	$85.76	$2.88M	$1.44M
3303	Solanium SLIM	$0.01433 ₿0.0000042	2.43	$1.43M ₿414.44	$0.01454 ₿0.0000044	$0.01386 ₿0.0000042	$95.91K ₿16.44	$1.43M ₿425.06	$1.43M ₿414.44
3306	Shoggoth SHOGGOTH	$0.001424	11.46	$1.43M	$0.001771	$0.001272	$626.16K	$1.43M	$1.43M
3307	Doge Eat Doge OMNOM	$0.000000004655 ₿0.0000000000029	7.66	$1.43M ₿934.22	$0.00000000479 ₿0.0000000000033	$0.000000004261 ₿0.0000000000029	$57.25K ₿30.55	$4.6M ₿3.01K	$1.43M ₿934.22
3308	Fren Pet FP	$0.1957 ₿0.00018	1.79	$1.43M ₿0	$0.2045 ₿0.00023	$0.1905 ₿0.00012	$3.49K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3314	renBTC RENBTC	$4,655.77 ₿1.00020	2.49	$1.42M ₿304.56	$4,663.39 ₿1.011	$4,480.9 ₿0.98	$3.81K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3315	DeFi DEFI	$0.0007531 ₿0.0000020	3.07	$1.42M ₿352.18	$0.0007613 ₿0.0000022	$0.000723 ₿0.0000020	$395.05K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3319	Blockasset BLOCK	$0.004449 ₿0.0000024	-1.54	$1.4M ₿587.91	$0.004576 ₿0.0000025	$0.004491 ₿0.0000019	$14.26K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3325	Frodo the Virtual Samurai FROG	$0.0002791	1.09	$1.4M	$0.0002841	$0.0002737	$11.11K	$1.4M	$1.4M
3326	Dolan Duck DOLAN	$0.01419 ₿0.00000019	9.44	$1.39M ₿0	$0.01421 ₿0.00000024	$0.01291 ₿0.00000016	$97.31K ₿1.34	$1.39M ₿19.47	$1.39M ₿0
3334	higher HIGHER	$0.001386 ₿0.0000010	48.98	$1.38M ₿1.05K	$0.001522 ₿0.0000011	$0.0009304 ₿0.0000010	$288.17K ₿29.59	$1.38M ₿1.05K	$1.38M ₿1.05K
3351	Nostra NSTR	$0.01358	0.12	$1.36M	$0.01368 ₿0.	$0.01345 ₿0.	$56.71K ₿0	$1.36M	$1.36M
3353	The Balkan Dwarf $KEKEC	$0.00003481 ₿0.0000000020	2.59	$1.36M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$13.16K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3355	CatSlap SLAP	$0.000344	0.40	$1.36M	$0.0003444	$0.0003331	$980.49	$2.59M	$1.36M
3356	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	0.99	$1.35M ₿78.43	$1.36	$1.3	$62.51 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3357	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.55	$1.35M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$70.71K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3371	AgriDex AGRI	$0.003959	13.30	$1.34M	$0.004117	$0.003429	$16.65K	$3.99M	$1.34M
3378	PoSciDonDAO Token SCI	$0.2629	2.06	$1.33M	$0.2664	$0.2539	$1.09K	$4.97M	$1.33M
3380	Shiden Network SDN	$0.0195 ₿0.0000044	-2.74	$1.33M ₿290.59	$0.02118 ₿0.0000046	$0.01857 ₿0.0000043	$22.16K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3383	Vtrading VTRADING	$0.001322	-2.71	$1.32M	$0.001388	$0.001302	$10.47K	$1.32M	$1.32M
3394	Decubate DCB	$0.003393 ₿0.0000018	-0.99	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.3K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3397	ORBIO ORBIO	$0.00003898 ₿0.000000027	-1.14	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.000038 ₿0.000000024	$99.57K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3401	GenomesDAO GENOME GENOME	$0.0013	-3.13	$1.3M	$0.001351	$0.001259	$60.98K	$1.3M	$1.3M
3402	Super Champs CHAMP	$0.001419	7.62	$1.3M	$0.00142	$0.001319	$384.57K	$1.42M	$1.3M
3403	WeatherXM WXM	$0.04898	-0.51	$1.3M	$0.05003	$0.048	$14.66K	$4.91M	$1.3M
3405	U Coin U	$0.005186	0.92	$1.3M	$0.005442	$0.005072	$53.41K	$1.3M	$1.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}