15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	OX Coin OX	$0.00228 ₿0.00000019	9.58	$6.56M ₿725.78	$0.002443 ₿0.00000020	$0.002081 ₿0.00000018	$1.51M ₿4.23	$6.56M ₿725.78	$6.56M ₿725.78
1750	Tema TEMA	$0.006504	14.37	$6.51M	$0.006957	$0.005629	$523.98K	$6.51M	$6.51M
1751	xExchange MEX	$0.000001549 ₿0.000000000093	-2.56	$6.5M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000152 ₿0.000000000093	$69.14K ₿0.62	$12.51M ₿749.35	$6.5M ₿389.39
1752	WiFi Map WIFI	$0.01093 ₿0.0000018	4.05	$6.44M ₿566.16	$0.011 ₿0.0000019	$0.01038 ₿0.0000018	$86.21K ₿12.9	$10.95M ₿1.84K	$6.44M ₿566.16
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	sekoia by Virtuals SEKOIA	$0.006453	14.44	$6.44M	$0.006549	$0.005639	$231.74K	$6.44M	$6.44M
1756	FLUX Token FLX	$0.02386 ₿0.0000027	0.19	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.43 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1757	UFO Gaming UFO	$0.0000002485 ₿0.000000000017	1.19	$6.4M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$180.14K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1758	GATSBY GATSBY	$0.111	5.11	$6.4M	$0.112	$0.1056	$15.78K	$11.11M	$6.4M
1759	Blocksquare BST	$0.1084 ₿0.000011	3.33	$6.39M ₿559.68	$0.1085 ₿0.000011	$0.1043 ₿0.000011	$284.05K ₿12.64	$6.39M ₿559.68	$6.39M ₿559.68
1761	Bifrost Native Coin BNC	$0.144 ₿0.0000073	2.63	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.5M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	Moon Tropica CAH	$2.27 ₿0.00053	7.41	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$23.07K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1764	Jeff JEFF	$6.37	-4.66	$6.37M	$6.78	$6.36	$217.75K	$6.37M	$6.37M
1765	AC Milan Fan Token ACM	$0.8407 ₿0.000043	1.45	$6.36M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.51M ₿139.33	$16.75M ₿871.39	$6.36M ₿267.99
1768	Router Protocol ROUTE	$0.01019	-0.08	$6.34M	$0.01042	$0.01014	$2.48M	$10.19M	$6.34M
1769	Kolin KOLIN	$0.006322	-8.59	$6.32M	$0.007011	$0.005878	$139.9K	$6.32M	$6.32M
1772	Party PARTY	$0.00307	8.49	$6.3M	$0.003117	$0.002811	$40.39K	$6.3M	$6.3M
1774	Katana Inu KATA	$0.0001656 ₿0.000000026	-9.00	$6.26M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$234.41K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1776	Ovr OVR	$0.1227 ₿0.0000067	0.60	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.1214 ₿0.0000065	$278.11K ₿24.64	$10.71M ₿590.47	$6.26M ₿344.8
1778	APWine APW	$0.6479 ₿0.000037	-0.35	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.43K ₿12.36	$32.4M ₿1.89K	$6.24M ₿363.88
1780	Monkey Pox POX	$0.006239	17.08	$6.24M	$0.006609	$0.005298	$25.96K	$6.24M	$6.24M
1781	DeFi Kingdoms JEWEL	$0.0554 ₿0.0000027	-0.65	$6.24M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$67.54K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1782	Jesus Coin JESUS	$0.00000003978 ₿0.0000000000013	1.22	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.52K ₿3.36	$30.95M ₿1.08K	$6.23M ₿217.77
1784	Otherworld OWN	$0.176	1.17	$6.22M	$0.1786	$0.163	$17.05K	$176.09M	$6.22M
1785	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-1.59	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$11.67K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1787	ether.fi Staked EIGEN EEIGEN	$1.01	3.83	$6.2M	$1.04	$0.9715	$8.61K	$6.2M	$6.2M
1788	Pepe 2.0 PEPE2.0	$0.00000001309 ₿0.00000000000084	3.36	$6.19M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$984.43K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1789	Archway ARCH	$0.01023 ₿0.0000024	2.17	$6.18M ₿755.52	$0.01023 ₿0.0000025	$0.01001 ₿0.0000023	$35.82K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1791	1GUY 1GUY	$0.006179	-0.13	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1792	Yelay YLAY	$0.0089	1.31	$6.17M	$0.008999	$0.008779	$8.74K	$8.9M	$6.17M
1793	Matr1x MAX	$0.04725	-9.40	$6.17M	$0.05312	$0.04548	$9.36M	$37.81M	$6.17M
1794	Massa MAS	$0.0231	-0.78	$6.16M	$0.02334	$0.02308	$107.82K	$25.03M	$6.16M
1795	Financie Token FNCT	$0.001627 ₿0.000000066	0.86	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.2K ₿3.73	$32.56M ₿1.33K	$6.16M ₿0
1796	Galeon GALEON	$0.008344 ₿0.00000051	1.12	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008252 ₿0.00000050	$152.11K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1798	f(x) Coin FX	$0.09296 ₿0.0000028	-2.17	$6.15M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$314.7K ₿39.52	$6.15M ₿2.03K	$6.15M ₿2.03K
1799	Kwenta KWENTA	$11.55 ₿0.0018	1.53	$6.15M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$9.96K ₿6.19	$9.22M ₿1.51K	$6.15M ₿1.01K
1800	Krypton DAO KRD	$0.05997 ₿0.000011	-2.72	$6.15M ₿1.19K	$0.06165 ₿0.000011	$0.05897 ₿0.000011	$21.92K ₿0.1	$599.78M ₿116.57K	$6.15M ₿1.19K
1801	Forty Two DAO Token FTD	$0.3797	7.64	$6.14M	$0.3963	$0.3448	$18.9K	$38.16M	$6.14M
1803	BUBBLES BUBBLES	$0.006131	-3.46	$6.13M	$0.006417	$0.006081	$406.26	$6.13M	$6.13M
1807	Epic Cash EPIC	$0.3296 ₿0.0000037	2.98	$6.1M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.52K ₿0.2	$6.1M ₿78.9	$6.1M ₿64.92
1811	Thales THALES	$0.09966 ₿0.0000046	-0.26	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$24.54K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1812	Plugin PLI	$0.03143 ₿0.00000048	-5.00	$6.06M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$113.99K ₿2.79	$15.72M ₿239.93	$6.06M ₿72.64
1815	HbarSuite HSUITE	$0.000432 ₿0.000000023	2.88	$6.03M ₿243.59	$0.0004451 ₿0.000000025	$0.000419 ₿0.000000022	$37.06K ₿1.62	$21.6M ₿1.15K	$6.03M ₿243.59
1816	PAW PAW	$0.000000006014 ₿0.00000000000023	-4.75	$6.03M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006011 ₿0.00000000000023	$117.82K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1819	Kepler AVIA	$0.06012	-0.33	$5.99M	$0.0615	$0.05819	$214.58	$6.01M	$5.99M
1820	Abelian ABEL	$0.04993 ₿0.0000067	-4.08	$5.94M ₿609.52	$0.05205 ₿0.0000072	$0.04993 ₿0.0000060	$28.83K ₿2.32	$11.24M ₿1.53K	$5.94M ₿609.52
1822	CANTO CANTO	$0.009725 ₿0.0000031	-1.78	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$253.56K ₿137.83	$9.72M ₿3.16K	$5.92M ₿1.84K
1824	Dolan Duck DOLAN	$0.05986 ₿0.00000019	-7.75	$5.88M ₿0	$0.07172 ₿0.00000024	$0.05941 ₿0.00000016	$246.85K ₿1.34	$5.88M ₿19.47	$5.88M ₿0
1826	GameSwift GSWIFT	$0.01607 ₿0.0000069	3.63	$5.87M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$629.29K ₿12.38	$12.4M ₿9.62K	$5.87M ₿386.81
1828	Saito SAITO	$0.001946 ₿0.00000011	3.27	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001882 ₿0.00000011	$36.2K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1831	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.38	$5.83M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.46K ₿14.12	$7.16M ₿328.57	$5.83M ₿280.55
1832	CateCoin CATE	$0.0000001013 ₿0.0000000000065	3.23	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$90.37K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1833	Atlas Navi NAVI	$0.03588 ₿0.0000060	1.84	$5.82M ₿534.76	$0.03644 ₿0.0000066	$0.03514 ₿0.0000060	$58.65K ₿12.7	$10.79M ₿1.83K	$5.82M ₿534.76
1834	GameGPT DUEL	$0.001293 ₿0.00000033	-7.02	$5.82M ₿494.74	$0.001394 ₿0.00000039	$0.001284 ₿0.00000033	$547.68K ₿53.03	$12.91M ₿3.4K	$5.82M ₿494.74
1835	KILT Protocol KILT	$0.03932 ₿0.0000057	3.83	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03759 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1836	Mistery MERY	$0.0000138 ₿0.000000000026	0.28	$5.8M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$49.93K ₿3.82	$5.8M ₿10.99	$5.8M ₿0
1837	Pandora PANDORA	$579.01 ₿0.13	3.50	$5.8M ₿1.36K	$592.21 ₿0.14	$558.96 ₿0.13	$1.62M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1838	aixCB by Virtuals AIXCB	$0.005855	41.08	$5.8M	$0.005857	$0.00415	$143.62K	$5.8M	$5.8M
1840	Wexo WEXO	$0.05506 ₿0.000030	1.67	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$224.92K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1841	Token Metrics AI TMAI	$0.0008629	8.76	$5.79M	$0.0008967	$0.0007935	$107.34K	$8.63M	$5.79M
1842	GenomesDAO GENOME GENOME	$0.005788	-5.38	$5.79M	$0.006324	$0.005623	$18.32K	$5.79M	$5.79M
1843	Klima DAO KLIMA	$0.305 ₿0.000041	-0.30	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$61.75K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1845	Zeta ZEX	$0.0311	-2.38	$5.77M	$0.03247	$0.03102	$737K	$31.11M	$5.77M
1846	Opus OPUS	$0.005758	-4.83	$5.77M	$0.006148	$0.005237	$1.7M	$5.77M	$5.77M
1848	Ore ORE	$23.04 ₿0.0040	-8.15	$5.74M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$164.43K ₿6.62	$7.83M	$5.74M ₿0
1850	TEDDY BEAR BEAR	$0.000000005731 ₿0.00000000000034	8.36	$5.66M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$228.76K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
1853	PiP PIP	$7.19	-2.91	$5.68M	$7.87	$7.21	$154.62K	$5.68M	$5.68M
1854	MAX MAX	$0.005721	2.14	$5.68M	$0.00627	$0.005472	$1.2M	$5.68M	$5.68M
1855	French Connection Finance ZYPTO	$0.006349 ₿0.00000054	5.35	$5.67M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.84K ₿1.71	$5.67M ₿485.55	$5.67M ₿0
1857	Swarm Markets SMT	$0.06798 ₿0.000015	5.08	$5.65M ₿1.13K	$0.07407 ₿0.000015	$0.06425 ₿0.000014	$105.39K ₿15.46	$10.82M ₿3.66K	$5.65M ₿1.13K
1859	UniCrypt UNCX	$155.61 ₿0.0046	2.07	$5.63M ₿168.46	$156.97 ₿0.0048	$152.43 ₿0.0046	$12.71 ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1860	KANGO KANGO	$0.00001951	8.01	$5.61M	$0.00001955	$0.00001768	$518.43K	$5.61M	$5.61M
1863	SNAP $NAP	$0.000003409 ₿0.00000000010	-0.82	$5.6M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$642.5K ₿27.56	$5.6M	$5.6M ₿0
1865	Super Champs CHAMP	$0.006313	0.02	$5.59M	$0.006623	$0.006276	$442.6K	$6.31M	$5.59M
1866	higher HIGHER	$0.005578 ₿0.0000010	3.98	$5.58M ₿1.05K	$0.00563 ₿0.0000011	$0.005336 ₿0.0000010	$313.97K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1867	Resistance Dog REDO	$0.05551 ₿0.0000092	0.35	$5.58M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$770.91K ₿112.05	$5.58M ₿925.81	$5.58M ₿0
1868	ビーム BEAM	$0.03097 ₿0.0000014	1.52	$5.57M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$115.65K ₿7.95	$8.14M ₿371.24	$5.57M ₿209.29
1869	SIPHER SIPHER	$0.04799 ₿0.0000047	4.85	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.04577 ₿0.0000047	$8.01K ₿0.84	$7.42M ₿538.46	$5.57M ₿451.44
1870	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04225 ₿0.00000044	$0.03656 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	PunkCity PUNK	$0.1415 ₿0.000054	0.36	$5.55M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.58K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1872	AgriDex AGRI	$0.03439	-0.08	$5.55M	$0.0349	$0.03366	$186.99K	$34.51M	$5.55M
1876	Fluence FLT	$0.04391 ₿0.000015	-0.05	$5.51M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$62.76K ₿52.02	$43.91M ₿15.68K	$5.51M ₿784.21
1878	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005495	52.84	$5.5M	$0.00553	$0.003593	$237.46K	$5.5M	$5.5M
1883	Evernode EVR	$0.1506 ₿0.0000064	-0.49	$5.45M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$45.59K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1886	Harambe on Solana HARAMBE	$0.005425 ₿0.00000020	22.63	$5.43M ₿202.51	$0.005412 ₿0.00000027	$0.004404 ₿0.00000020	$155.61K ₿6.74	$5.43M ₿202.51	$5.43M ₿202.51
1887	Serum SRM	$0.01492 ₿0.00000086	-0.16	$5.56M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.13K ₿22.08	$16.31M ₿949.73	$5.56M ₿323.97
1888	Solanium SLIM	$0.05422 ₿0.0000042	-2.26	$5.42M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$353.26K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1889	The Innovation Game TIG	$0.2812	2.86	$5.42M	$0.2882	$0.2732	$120.84K	$12.25M	$5.42M
1890	イーソス VGX	$0.005931 ₿0.0000015	0.97	$5.42M ₿435.9	$0.006579 ₿0.0000015	$0.005779 ₿0.0000014	$813.31K ₿114.66	$5.43M ₿439.69	$5.42M ₿435.9
1891	GT Protocol GTAI	$0.1332 ₿0.000045	6.81	$5.42M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.59M ₿251.45	$10.01M ₿3.38K	$5.42M ₿386.69
1894	Arianee ARIA20	$0.05018 ₿0.0000037	-1.07	$5.39M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$45.84 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1895	Xelis XEL	$1.95	2.05	$5.39M	$2.02	$1.91	$258.56K	$5.39M	$5.39M
1898	Aimonica Brands AIMONICA	$0.005342	43.77	$5.35M	$0.006715	$0.003716	$3.41M	$5.35M	$5.35M
1899	Artyfact ARTY	$0.2491 ₿0.000015	0.96	$5.35M ₿203.67	$0.2507 ₿0.000016	$0.2462 ₿0.000015	$2.56M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1900	MyStandard MYST	$0.0246	-4.27	$5.35M	$0.02604	$0.02454	$8.51K	$24.54M	$5.35M
1902	Fud the Pug FUD	$0.00000009277 ₿0.0000000000061	17.45	$5.33M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007776 ₿0.0000000000056	$907.88K ₿22.64	$7M ₿616.68	$5.33M ₿0
1903	Degen Spartan AI DEGENAI	$0.005322	-16.56	$5.32M	$0.006767	$0.004868	$5.17M	$5.32M	$5.32M
1905	MantaDAO MNTA	$0.08172 ₿0.0000070	2.58	$5.32M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$27.75K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1907	Sei fastUSD FASTUSD	$1	0.25	$5.3M	$1.01	$0.9911	$371.42K	$5.3M	$5.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}