15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Tron Bull BULL	$0.006133	-1.01	$6.13M	$0.006946	$0.005916	$1.38M	$6.13M	$6.13M
1894	Tectum TET	$0.756 ₿0.00036	-4.24	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$234.84K ₿21.02	$7.58M ₿3.69K	$6.14M ₿2.71K
1897	Only1 LIKE	$0.01546 ₿0.0000027	0.06	$6.11M ₿752.61	$0.0155 ₿0.0000031	$0.0154 ₿0.0000027	$551.41K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1899	ビーム BEAM	$0.03353 ₿0.0000014	-0.47	$6.12M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$324.74K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1902	Zeta ZEX	$0.03237	3.00	$6.07M	$0.03317	$0.03096	$1.05M	$32.31M	$6.07M
1908	CryptoAutos AUTOS	$0.01161	1.24	$6.04M	$0.01175	$0.01139	$306.33K	$11.62M	$6.04M
1912	Jesus Coin JESUS	$0.00000003845 ₿0.0000000000013	-1.44	$6.01M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003829 ₿0.0000000000013	$9.34K ₿3.36	$29.86M ₿1.08K	$6.01M ₿217.77
1913	DecideAI DCD	$0.01206 ₿0.00000040	6.37	$6M ₿0	$0.01206 ₿0.00000043	$0.01133 ₿0.00000040	$64.45K ₿0	$11.86M ₿404.21	$6M ₿0
1914	Mettalex MTLX	$1.48 ₿0.000058	-4.10	$5.99M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.4K ₿3.44	$58.98M ₿2.33K	$5.99M ₿236.59
1915	BLOCKLORDS LRDS	$0.158	0.46	$5.99M	$0.1605	$0.1568	$804.06K	$15.8M	$5.99M
1916	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.48	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$627.7K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1919	Cronos ID CROID	$0.03851 ₿0.0000029	22.31	$5.97M ₿442.55	$0.03871 ₿0.0000029	$0.03113 ₿0.0000028	$68.87K ₿1.22	$38.49M ₿2.95K	$5.97M ₿442.55
1920	Abelian ABEL	$0.04865 ₿0.0000067	-1.12	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$82.82K ₿2.32	$10.96M ₿1.53K	$5.96M ₿609.52
1921	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1922	HyperGPT HGPT	$0.00806 ₿0.0000013	-5.73	$5.94M ₿469.21	$0.00855 ₿0.0000014	$0.008056 ₿0.0000011	$889.46K ₿189.24	$8.04M ₿1.32K	$5.94M ₿469.21
1924	Smoking Chicken Fish SCF	$0.00591	-0.16	$5.91M	$0.00624	$0.005874	$1.07M	$5.91M	$5.91M
1925	PARSIQ PRQ	$0.02017 ₿0.0000028	7.76	$5.91M ₿591.61	$0.02073 ₿0.0000031	$0.01817 ₿0.0000026	$124.86K ₿43.82	$6.26M ₿872.98	$5.91M ₿591.61
1926	Polytrade TRADE	$0.1373 ₿0.000036	0.24	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$256.8K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1930	AXEL AXEL	$0.04221 ₿0.0000016	0.18	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.44K ₿0.19	$42.22M ₿1.63K	$5.86M ₿206.61
1932	Mars Protocol MARS	$0.02209 ₿0.00000099	6.24	$5.84M ₿209.75	$0.02215 ₿0.0000010	$0.02024 ₿0.00000097	$12.84K ₿0.23	$12.66M ₿1K	$5.84M ₿209.75
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.21 ₿0.051	$5,299.65 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1934	GT Protocol GTAI	$0.1437 ₿0.000045	3.88	$5.83M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.97M ₿251.45	$10.78M ₿3.38K	$5.83M ₿386.69
1935	Step App FITFI	$0.001515 ₿0.00000015	1.39	$5.82M ₿389.14	$0.001539 ₿0.00000016	$0.001493 ₿0.00000015	$2.15M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1937	Wise Token KIV WISE	$0.1422 ₿0.0000032	1.04	$5.81M ₿219.56	$0.1565 ₿0.0000035	$0.1396 ₿0.0000031	$30.96K ₿0.93	$77.25M ₿1.75K	$5.81M ₿219.56
1940	Bifrost Native Coin BNC	$0.1307 ₿0.0000073	0.04	$5.79M ₿284.77	$0.1325 ₿0.0000076	$0.1306 ₿0.0000072	$2.94M ₿4.85	$10.46M ₿584.41	$5.79M ₿284.77
1941	FARM FARM	$4.82	1.88	$5.79M	$5.01	$4.68	$87.8K	$5.79M	$5.79M
1942	Openfabric AI OFN	$0.03307 ₿0.0000061	5.74	$5.78M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$136.17K ₿16.88	$16.53M ₿3.09K	$5.78M ₿379.29
1943	Matr1x MAX	$0.04397	-0.16	$5.77M	$0.04689	$0.04342	$8.14M	$35.35M	$5.77M
1947	CateCoin CATE	$0.00000009999 ₿0.0000000000065	2.10	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009794 ₿0.0000000000063	$370.35K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	RCH Token RCH	$0.2166	0.52	$5.75M	$0.2189	$0.214	$605.22K	$5.79M	$5.75M
1953	Patriot PATRIOT	$0.0005697	-1.23	$5.7M	$0.0006005	$0.0005645	$350.97K	$5.7M	$5.7M
1955	Maple MPL	$3.26 ₿0.00027	-13.21	$5.69M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$72.91K ₿42.06	$32.56M ₿2.77K	$5.69M ₿2.17K
1956	Pixer Eternity PXT	$0.00264 ₿0.00000028	-1.88	$5.68M ₿7.87	$0.002961 ₿0.00000028	$0.002401 ₿0.00000027	$144.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1962	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005654	-5.50	$5.65M	$0.006052	$0.005645	$1.3M	$5.65M	$5.65M
1965	Inter Milan Fan Token INTER	$0.5918 ₿0.000042	0.47	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$913.31K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1968	OX Coin OX	$0.0006762 ₿0.00000019	-2.67	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$31.15K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1969	BountyMarketCap BMC	$0.05609 ₿0.0000011	0.62	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.31K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1976	Yelay YLAY	$0.008013	-5.02	$5.56M	$0.008483	$0.008012	$6.25K	$8.01M	$5.56M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04709 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03949 ₿0.000015	-0.08	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.98K ₿52.02	$39.5M ₿15.68K	$5.56M ₿784.21
1981	Otherworld OWN	$0.157	11.11	$5.55M	$0.179	$0.1412	$106.38K	$157M	$5.55M
1982	DigitalBits XDB	$0.0003245 ₿0.000000012	0.39	$5.54M ₿242.25	$0.0003303 ₿0.000000013	$0.0003221 ₿0.000000012	$174.03K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1985	CANTO CANTO	$0.009062 ₿0.0000031	1.70	$5.51M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$330.11K ₿137.83	$9.06M ₿3.16K	$5.51M ₿1.84K
1987	BMX BMX	$1.99 ₿0.000029	-9.96	$5.5M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.41K ₿1.08	$5.5M ₿296.08	$5.5M ₿35.4
1988	ROACORE ROA	$0.009988 ₿0.00000094	2.67	$5.49M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$179.09K ₿12.97	$9.49M ₿899.19	$5.49M ₿233.6
1991	Rally RLY	$0.001094 ₿0.00000025	-0.39	$5.5M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$326.05K ₿36.1	$16.45M ₿3.81K	$5.5M ₿1.27K
1992	Manta mETH METH	$2,528.15	0.70	$5.48M	$2,560.58	$2,505.41	$7.9K	$5.48M	$5.48M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.2 ₿0.055	$5,791.5 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.000003329 ₿0.00000000010	-0.65	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$610.02K ₿27.56	$5.47M	$5.47M ₿0
1996	Mintlayer ML	$0.02807 ₿0.0000059	-1.72	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02802 ₿0.0000059	$309.5K ₿24.35	$11.23M ₿2.39K	$5.45M ₿665.37
1999	xExchange MEX	$0.0000013 ₿0.000000000093	0.80	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$821.18K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2000	Toby ToadGod TOBY	$0.00000001438 ₿0.00000000000057	1.24	$5.44M ₿0	$0.00000001446 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.18K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
2002	XT.com Token XT	$4.95 ₿0.000034	0.18	$5.43M ₿0	$4.98 ₿0.000035	$4.94 ₿0.000034	$6.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	1.83	$5.42M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.35K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2004	Kwenta KWENTA	$10.14 ₿0.0018	2.05	$5.4M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$6.51K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2005	Baanx BXX	$0.02149 ₿0.0000024	3.21	$5.37M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.9K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2008	Sei fastUSD FASTUSD	$0.9981	0.05	$5.36M	$1.01	$0.9931	$706.03K	$5.36M	$5.36M
2009	Dream Machine Token DMT	$5.37 ₿0.0013	4.68	$5.34M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$23.51K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2015	Ovr OVR	$0.1029 ₿0.0000067	-1.05	$5.27M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$305.37K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2016	Blocksquare BST	$0.08744 ₿0.000011	3.78	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$347.33K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2017	Settled EthXY Token SEXY	$0.05275 ₿0.000022	10.14	$5.28M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$63.41K ₿5.74	$5.28M	$5.28M ₿0
2018	Shina Inu SHI	$0.0000003758 ₿0.000000000011	0.81	$5.27M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$7.9K ₿0.54	$5.44M ₿168.83	$5.27M ₿163.43
2019	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,689.36 ₿1.011	$104,842.58 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2020	Genopets GENE	$0.06598 ₿0.0000046	-1.18	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$39.85K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2021	Evercraft Ecotechnologies ECET	$0.007626	-0.48	$5.26M	$0.007749	$0.007625	$99.19K	$6.02M	$5.26M
2023	SIPHER SIPHER	$0.03859 ₿0.0000047	-0.14	$5.22M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.71M ₿538.46	$5.22M ₿451.44
2029	Massa MAS	$0.01834	-0.08	$5.17M	$0.01844	$0.01832	$95.11K	$20M	$5.17M
2031	LightLink LL	$0.01793	2.32	$5.15M	$0.01799	$0.01741	$518.28K	$17.93M	$5.15M
2032	Archway ARCH	$0.008286 ₿0.0000024	-0.77	$5.15M ₿755.52	$0.008431 ₿0.0000025	$0.008284 ₿0.0000023	$79.15K ₿1.66	$9.5M ₿2.64K	$5.15M ₿755.52
2033	NFT Worlds WRLD	$0.009337 ₿0.0000010	14.00	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.73K ₿0.66	$46.69M ₿5.16K	$5.13M ₿566.96
2035	Shiro Neko SHIRO	$0.000000006417	-2.77	$5.09M	$0.0000000066	$0.000000006381	$824.49K	$5.09M	$5.09M
2036	e-Radix EXRD	$0.006116 ₿0.00000099	-1.60	$5.09M ₿1.14K	$0.00656 ₿0.0000010	$0.006109 ₿0.00000099	$31K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2038	KANGO KANGO	$0.00001766	3.77	$5.07M	$0.00001773	$0.00001682	$219.52K	$5.07M	$5.07M
2040	MyStandard MYST	$0.02326	-0.82	$5.05M	$0.02372	$0.02306	$1.98K	$23.2M	$5.05M
2041	DeFiChain DFI	$0.005717 ₿0.0000011	-22.28	$5.06M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$106.77K ₿65.11	$6.86M ₿1.33K	$5.06M ₿963.87
2042	KILT Protocol KILT	$0.03389 ₿0.0000057	0.22	$5.05M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$142.39K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2045	Swarm Markets SMT	$0.06061 ₿0.000015	3.87	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.81K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2047	Forgive Me Father $PURGE	$0.006242	0.56	$4.99M	$0.006345	$0.006169	$213.54K	$4.99M	$4.99M
2048	Oobit OBT	$0.01441 ₿0.0000010	0.06	$5.06M ₿0	$0.01462 ₿0.0000010	$0.01405 ₿0.00000097	$107.51K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
2053	QORPO WORLD QORPO	$0.01219 ₿0.000010	-7.18	$4.92M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$788.45K ₿36.82	$9.14M ₿7.91K	$4.92M ₿465.26
2054	FLUX Token FLX	$0.01843 ₿0.0000027	0.66	$4.95M ₿730.13	$0.01887 ₿0.0000027	$0.01831 ₿0.0000025	$0.78 ₿0.26	$18.43M ₿2.72K	$4.95M ₿730.13
2058	SIX Network SIX	$0.01794 ₿0.00000054	2.23	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.01746 ₿0.00000054	$279.37K ₿6.04	$17.94M ₿547.15	$4.91M ₿149.8
2059	French Connection Finance ZYPTO	$0.005492 ₿0.00000054	-0.41	$4.91M ₿0	$0.005618 ₿0.00000055	$0.005476 ₿0.00000048	$797.18 ₿1.71	$4.91M ₿485.55	$4.91M ₿0
2061	Serum SRM	$0.0132 ₿0.00000086	-0.83	$4.92M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$242.78K ₿22.08	$14.43M ₿949.73	$4.92M ₿323.97
2063	Heurist HEU	$0.03035	46.60	$4.88M	$0.03287	$0.0207	$798.13K	$30.36M	$4.88M
2064	cUNI CUNI	$0.1285 ₿0.0000032	2.39	$4.87M ₿313.05	$0.1312 ₿0.0000033	$0.1253 ₿0.0000032	$9.74 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2066	"　" "　"	$0.00773	-0.38	$4.87M	$0.007934	$0.007549	$35.8K	$4.87M	$4.87M
2067	AlphBanX ABX	$0.05622	2.32	$4.85M	$0.05635	$0.05485	$50.57K	$5.62M	$4.85M
2068	HbarSuite HSUITE	$0.0003317 ₿0.000000023	-0.73	$4.85M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$41.29K ₿1.62	$16.59M ₿1.15K	$4.85M ₿243.59
2069	Solanium SLIM	$0.04848 ₿0.0000042	-5.34	$4.85M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$421.96K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2070	DeFi Kingdoms JEWEL	$0.04318 ₿0.0000027	0.96	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.04206 ₿0.0000026	$57.45K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	DappRadar RADAR	$0.003222 ₿0.00000012	-1.21	$4.8M ₿144.26	$0.003263 ₿0.00000013	$0.00319 ₿0.00000012	$412K ₿7.41	$32.23M ₿1.28K	$4.8M ₿144.26
2078	Wrapped AyeAyeCoin WAAC	$0.7995	5.66	$4.8M	$0.8387	$0.7533	$10.35K	$4.8M	$4.8M
2080	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2088	StarLink STARL	$0.0000004729 ₿0.000000000048	1.39	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$130.68K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2091	Plugin PLI	$0.02444 ₿0.00000048	-1.03	$4.71M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$82.59K ₿2.79	$12.22M ₿239.93	$4.71M ₿72.64
2094	Draggin Karma Points DKP	$0.001177	2.38	$4.7M	$0.001185	$0.001055	$19.02K	$9.42M	$4.7M
2095	RocketX Exchange RVF	$0.04852 ₿0.0000063	0.20	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$55.38K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2097	Credefi CREDI	$0.006241 ₿0.00000056	2.99	$4.67M ₿419.47	$0.006339 ₿0.00000065	$0.006057 ₿0.00000055	$225.9K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}