15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	Dingocoin DINGO	$0.00001255 ₿0.00000000014	-0.90	$1.35M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.48K ₿1.97	$1.35M ₿15.3	$1.35M ₿15.3
3413	Karate Combat KARATE	$0.00002031 ₿0.00000000022	-5.97	$1.35M ₿15.29	$0.00002239 ₿0.00000000025	$0.00002031 ₿0.00000000022	$2.27K ₿0.03	$2.24M ₿25.23	$1.35M ₿15.29
3414	Happy Cat HAPPY	$0.0004058 ₿0.0000000045	1.13	$1.35M ₿15.29	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$136.45K ₿1.5	$1.35M ₿15.29	$1.35M ₿15.29
3415	00 Token 00	$0.005812 ₿0.000000065	-1.23	$1.35M ₿15.27	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.84K ₿0.18	$5.81M ₿65.63	$1.35M ₿15.27
3420	BOB Token BOB	$0.000001959 ₿0.000000000022	0.17	$1.35M ₿15.24	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$291.51K ₿2.69	$1.35M ₿15.24	$1.35M ₿15.24
3423	Biswap BSW	$0.002706 ₿0.000000030	0.90	$1.35M ₿15.2	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$102.09K ₿1.13	$1.56M ₿17.57	$1.35M ₿15.2
3427	Increment Staked FLOW STFLOW	$0.09961 ₿0.0000011	-7.19	$1.34M ₿15.08	$0.1079 ₿0.0000012	$0.09961 ₿0.0000011	$19.98 ₿0	$1.34M ₿15.08	$1.34M ₿15.08
3435	WINR Protocol WINR	$0.001728 ₿0.000000019	-3.24	$1.33M ₿15.06	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.52K ₿0.1	$1.39M ₿15.69	$1.33M ₿15.06
3442	Neurai XNA	$0.00008067 ₿0.00000000091	-1.58	$1.32M ₿14.92	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.17K ₿0.4	$1.32M ₿14.92	$1.32M ₿14.92
3443	renBTC RENBTC	$4,331.8 ₿0.048	-0.91	$1.32M ₿14.87	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.31K ₿0.06	$1.32M ₿14.87	$1.32M ₿14.87
3446	CatSlap SLAP	$0.0003334 ₿0.0000000037	-1.76	$1.31M ₿14.85	$0.0003403 ₿0.0000000038	$0.0003328 ₿0.0000000037	$1.5K ₿0.02	$2.51M ₿28.39	$1.31M ₿14.85
3453	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.40	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.53K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3459	Forgive Me Father $PURGE	$0.001621 ₿0.000000018	-1.52	$1.3M ₿14.63	$0.001653 ₿0.000000018	$0.001616 ₿0.000000018	$51.8 ₿0	$1.3M ₿14.63	$1.3M ₿14.63
3462	Ternoa CAPS	$0.0007126 ₿0.0000000080	0.08	$1.29M ₿14.58	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.18K ₿0.21	$1.76M ₿19.89	$1.29M ₿14.58
3474	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001275 ₿0.000000014	-3.20	$1.27M ₿14.39	$0.001343 ₿0.000000015	$0.001273 ₿0.000000014	$1.52K ₿0.02	$1.27M ₿14.39	$1.27M ₿14.39
3479	UFO Gaming UFO	$0.00000004912 ₿0.00000000000055	-1.38	$1.27M ₿14.29	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.04K ₿0.44	$1.27M ₿14.29	$1.27M ₿14.29
3486	AthenaDAO ATH	$0.1442 ₿0.0000016	-0.81	$1.26M ₿14.26	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$92.6 ₿0	$4.33M ₿48.95	$1.26M ₿14.26
3487	PiP PIP	$1.6 ₿0.000018	-0.71	$1.26M ₿14.21	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.31K ₿0.12	$1.26M ₿14.21	$1.26M ₿14.21
3490	HELLO HELLO	$0.002364 ₿0.000000026	5.92	$1.26M ₿14.18	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.17K ₿1.49	$2.36M ₿26.69	$1.26M ₿14.18
3519	DeRace ZERC	$0.01021 ₿0.00000011	-5.16	$1.23M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.26K ₿0.81	$1.23M ₿13.83	$1.23M ₿13.83
3521	catwifhat $CWIF	$0.00000004102 ₿0.00000000000046	4.31	$1.23M ₿13.8	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.75K ₿0.2	$1.23M ₿13.8	$1.23M ₿13.8
3525	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3542	Miracle Play MPT	$0.001132 ₿0.000000012	-1.25	$1.21M ₿13.53	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.45K ₿0.16	$3.4M ₿37.94	$1.21M ₿13.53
3549	Gelato GEL	$0.004469 ₿0.000000048	0.13	$1.2M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.37K ₿1.23	$1.85M ₿20.57	$1.2M ₿13.3
3559	Fren Pet FP	$0.1631 ₿0.0000018	-2.18	$1.19M ₿13.51	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.51	$1.19M ₿13.51
3563	Harambe on Solana HARAMBE	$0.001177 ₿0.000000013	-7.13	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.81K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3565	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.78	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.41K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3575	ai16z AI16Z	$0.001063 ₿0.000000012	9.31	$1.17M ₿13.51	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$68.93K ₿0.78	$1.17M ₿13.51	$1.17M ₿13.51
3576	Ispolink ISP	$0.0001236 ₿0.0000000013	-3.92	$1.17M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001236 ₿0.0000000013	$41.75K ₿1.15	$1.21M ₿13.72	$1.17M ₿13.19
3577	Kaspy KASPY	$0.00000352 ₿0.000000000039	-3.39	$1.16M ₿13.21	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$9.27K ₿0.1	$1.16M ₿13.21	$1.16M ₿13.21
3579	LinqAI LNQ	$0.003812 ₿0.000000043	-0.82	$1.16M ₿13.14	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$171.22K ₿1.94	$3.39M ₿38.26	$1.16M ₿13.14
3591	Super Champs CHAMP	$0.001248 ₿0.000000014	-1.57	$1.16M ₿13.04	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$590.27K ₿6.67	$1.25M ₿14.09	$1.16M ₿13.04
3592	mfercoin MFER	$0.001173 ₿0.000000013	-9.91	$1.15M ₿13.58	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$495.95K ₿5.6	$1.15M ₿13.58	$1.15M ₿13.58
3595	BONGO CAT BONGO	$0.001146 ₿0.000000012	-7.42	$1.15M ₿12.95	$0.001245 ₿0.000000013	$0.001138 ₿0.000000012	$6.26K ₿0.07	$1.15M ₿12.95	$1.15M ₿12.95
3598	マトリックスAIネットワーク MAN	$0.002427 ₿0.000000027	-2.81	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.75K ₿0.54	$1.87M ₿21.24	$1.15M ₿12.98
3604	Doge Eat Doge OMNOM	$0.000000003681 ₿0.000000000000040	-1.85	$1.14M ₿12.65	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.34K ₿0.64	$3.68M ₿40.67	$1.14M ₿12.65
3606	MAGA Hat MAGA	$0.00000278 ₿0.000000000031	-1.11	$1.14M ₿12.89	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.21K ₿1.4	$1.15M ₿12.99	$1.14M ₿12.89
3617	SolanaHub staked SOL RASOL	$145.37 ₿0.0016	-0.75	$1.13M ₿12.82	$147.16 ₿0.0016	$145.12 ₿0.0016	$2.02K ₿0.02	$1.13M ₿12.82	$1.13M ₿12.82
3618	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.27	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$551.87K ₿6.22	$1.54M ₿17.45	$1.13M ₿12.81
3621	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.18	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.71K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	ZynCoin ZYN	$0.00124 ₿0.000000014	-12.35	$1.12M ₿12.77	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.68K ₿0.57	$1.12M ₿12.77	$1.12M ₿12.77
3632	Stride STRD	$0.0282 ₿0.00000031	0.16	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.61K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3638	RWA Inc. RWA	$0.003227 ₿0.000000036	5.74	$1.12M ₿12.63	$0.003232 ₿0.000000036	$0.002951 ₿0.000000033	$271.05K ₿3.06	$3.17M ₿35.78	$1.12M ₿12.63
3640	Tron Bull BULL	$0.001118 ₿0.000000012	0.56	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3641	Hydro Protocol HDRO	$0.002548 ₿0.000000028	0.60	$1.12M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.51K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.6
3644	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3651	Rejuve.AI RJV	$0.002062 ₿0.000000023	-3.37	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$51.72K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3655	Jeff JEFF	$1.11 ₿0.000012	1.75	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.86K ₿0.19	$1.1M ₿12.46	$1.1M ₿12.46
3656	Fluence FLT	$0.004279 ₿0.000000048	-5.64	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$141.53K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3670	Credefi CREDI	$0.001456 ₿0.000000016	-1.03	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.16K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3678	Kompete KOMPETE	$0.001604 ₿0.000000018	-4.71	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3691	Meter MTRG	$0.03301 ₿0.00000037	-1.85	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.13K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3696	Decubate DCB	$0.002742 ₿0.000000030	-0.05	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.09K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3698	Kepler AVIA	$0.01066 ₿0.00000012	-1.28	$1.06M ₿11.96	$0.01082 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3713	Wrapped MistCoin WMC	$2 ₿0.000022	-2.41	$1.05M ₿11.79	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.66K ₿0.06	$1.19M ₿13.48	$1.05M ₿11.79
3732	Draggin Karma Points DKP	$0.0002573 ₿0.0000000029	-2.84	$1.03M ₿11.59	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$123.59 ₿0	$2.06M ₿23.23	$1.03M ₿11.59
3737	Only1 LIKE	$0.002584 ₿0.000000029	-0.56	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$299.37K ₿3.37	$1.29M ₿14.63	$1.02M ₿11.56
3738	Kizuna KIZUNA	$0.00000000106 ₿0.000000000000012	11.79	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.34K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3747	Shiro Neko SHIRO	$0.000000001319 ₿0.000000000000014	0.03	$1.01M ₿11.35	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$425.29K ₿4.78	$1.01M ₿11.35	$1.01M ₿11.35
3748	LTOネットワーク EQTY	$0.003484 ₿0.000000039	3.46	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.75K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3749	Dolan Duck DOLAN	$0.0103 ₿0.00000011	-4.67	$1.01M ₿11.52	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.01K ₿1.33	$1.01M ₿11.52	$1.01M ₿11.52
3752	"　" "　"	$0.001605 ₿0.000000018	17.66	$1.01M ₿11.51	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.27K ₿0.18	$1.01M ₿11.51	$1.01M ₿11.51
3756	Router Protocol ROUTE	$0.001555 ₿0.000000017	-3.37	$1.01M ₿11.35	$0.001634 ₿0.000000018	$0.001545 ₿0.000000017	$285.17K ₿3.22	$1.52M ₿17.18	$1.01M ₿11.35
3762	Tetsuo Coin TETSUO	$0.0009895 ₿0.000000011	-9.54	$1M ₿11.24	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$112.78K ₿1.29	$1M ₿11.24	$1M ₿11.24
3767	Cosplay Token COT	$0.001061 ₿0.000000011	-0.01	$998.85K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$85.08K ₿0.95	$1.07M ₿11.97	$998.85K ₿11.23
3769	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.72	$998.7K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$299.43 ₿0	$1.1M ₿12.46	$998.7K ₿11.28
3770	TEH EPIK DUCK EPIK	$0.001178 ₿0.000000013	-0.97	$997.76K ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.41K ₿1.13	$997.76K ₿11.3	$997.76K ₿11.3
3775	GOUT GOUT	$0.000008899 ₿0.000000000099	-3.39	$995.03K ₿11.11	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.78K ₿0.12	$995.03K ₿11.11	$995.03K ₿11.11
3780	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3788	MSTR2100 MSTR	$0.04736 ₿0.00000053	-1.31	$977.98K ₿11.03	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$427.14K ₿4.82	$977.98K ₿11.03	$977.98K ₿11.03
3793	Frodo the Virtual Samurai FROG	$0.0001951 ₿0.0000000022	-1.64	$975.63K ₿11.02	$0.0001985 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.09 ₿0	$975.63K ₿11.02	$975.63K ₿11.02
3797	Brett (ETH) BRETT	$0.01425 ₿0.00000015	1.17	$980.77K ₿11.01	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$135.09K ₿0.97	$980.77K ₿11.01	$980.77K ₿11.01
3804	LEOX LEOX	$0.01901 ₿0.00000021	-1.75	$963.38K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.74K ₿0.64	$963.38K ₿10.9	$963.38K ₿10.9
3805	Asymmetry Finance ASF	$0.07304 ₿0.00000082	12.62	$964.86K ₿10.89	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.55K ₿0.61	$3.71M ₿41.91	$964.86K ₿10.89
3809	Elastic Finance Token EEFI	$16.36 ₿0.00018	-0.51	$961.99K ₿10.8	$16.49 ₿0.00018	$15.94 ₿0.00018	$219.64 ₿0	$961.93K ₿10.8	$961.99K ₿10.8
3824	Neurobro BRO	$0.001186 ₿0.000000013	-0.96	$947.16K ₿10.71	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.82K ₿0.03	$1.18M ₿13.31	$947.16K ₿10.71
3827	Autonomous Virtual Beings AVB	$0.0009423 ₿0.000000010	-4.14	$942.31K ₿10.63	$0.001028 ₿0.000000011	$0.000941 ₿0.000000010	$275.69K ₿3.11	$942.31K ₿10.63	$942.31K ₿10.63
3828	Nuklai NAI	$0.0002186 ₿0.0000000024	-3.29	$941.55K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.32K ₿0.43	$2.19M ₿24.99	$941.55K ₿10.76
3829	OPCAT OPCAT	$0.04478 ₿0.00000050	25.26	$940.44K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.7K ₿0.04	$940.44K ₿10.62	$940.44K ₿10.62
3831	Shark Cat SC	$0.0009492 ₿0.000000010	3.62	$940K ₿10.58	$0.0009637 ₿0.000000010	$0.000916 ₿0.000000010	$225.95K ₿2.55	$940K ₿10.58	$940K ₿10.58
3833	Smoking Chicken Fish SCF	$0.0009444 ₿0.000000010	-0.04	$944.29K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.7K ₿0.85	$944.29K ₿10.55	$944.29K ₿10.55
3842	Stargaze STARS	$0.0003246 ₿0.0000000036	1.05	$932.47K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.82K ₿0.08	$970.09K ₿10.95	$932.47K ₿10.53
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3849	Creo Engine CREO	$0.001545 ₿0.000000017	-0.18	$928.02K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$406.68K ₿4.61	$1.22M ₿13.78	$928.02K ₿10.48
3850	ISLAND Token ISLAND	$0.006794 ₿0.000000076	-0.26	$927.79K ₿10.47	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.96K ₿1.71	$6.29M ₿70.98	$927.79K ₿10.47
3853	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3859	BasedAI BASEDAI	$0.0256 ₿0.00000029	-7.79	$921.25K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.21K ₿0.53	$921.25K ₿10.41	$921.25K ₿10.41
3860	Welshcorgicoin WELSH	$0.00009027 ₿0.0000000010	-7.76	$902.67K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.63K ₿0.67	$902.67K ₿10.29	$902.67K ₿10.29
3862	Nostra NSTR	$0.00917 ₿0.00000010	-1.43	$916.91K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.91K ₿10.35	$916.91K ₿10.35
3863	OSMI OSMI	$0.003774 ₿0.000000042	0.27	$915.79K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$985.54K ₿11.08	$915.79K ₿10.3
3867	GOATS GOATS	$0.00004831 ₿0.00000000054	5.36	$912.01K ₿10.3	$0.00004877 ₿0.00000000054	$0.00004585 ₿0.00000000050	$12.97K ₿0.15	$941.46K ₿10.63	$912.01K ₿10.3
3870	GenomesDAO GENOME GENOME	$0.0009113 ₿0.000000010	-2.92	$910.47K ₿10.29	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.16 ₿0	$910.47K ₿10.29	$910.47K ₿10.29
3872	WeatherXM WXM	$0.03171 ₿0.00000035	4.88	$916.58K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.75K ₿1.04	$3.17M ₿35.53	$916.58K ₿10.27
3873	NPC On Solana NPCS	$0.0009094 ₿0.000000010	-0.81	$907.61K ₿10.26	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.54K ₿0.19	$907.61K ₿10.26	$907.61K ₿10.26
3876	Luce LUCE	$0.0009048 ₿0.000000010	-20.77	$907.12K ₿10.32	$0.001396 ₿0.000000015	$0.000907 ₿0.000000010	$598.56K ₿6.73	$907.12K ₿10.32	$907.12K ₿10.32
3905	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3906	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.4K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.27 ₿0.01	$1.16M ₿13.12	$883.4K ₿9.97
3910	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.67	$881.11K ₿9.95	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$122.93K ₿1.38	$881.11K ₿9.95	$881.11K ₿9.95
3919	Eesee ESE	$0.001362 ₿0.000000015	-7.69	$877.67K ₿9.86	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$216.16K ₿2.89	$952.67K ₿10.7	$877.67K ₿9.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}