15 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1783	Extra Finance EXTRA	$0.02228 ₿0.0000023	1.09	$7.5M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$7.15K ₿6.52	$19.97M ₿2.24K	$7.5M ₿456.81
1785	Shina Inu SHI	$0.0000005278 ₿0.000000000011	-0.22	$7.46M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005224 ₿0.000000000011	$5.37K ₿0.54	$7.71M ₿168.83	$7.46M ₿163.43
1786	Juno Network JUNO	$0.09358 ₿0.0000038	3.84	$7.44M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$70.87K ₿2.25	$9.89M ₿402.68	$7.44M ₿303.09
1789	Resistance Dog REDO	$0.0739 ₿0.0000092	-0.60	$7.39M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$776.64K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1791	Thala THL	$0.1382 ₿0.000025	-3.62	$7.35M ₿835.15	$0.1434 ₿0.000031	$0.1371 ₿0.000025	$86.26K ₿44.91	$13.83M ₿2.53K	$7.35M ₿835.15
1794	Tarot TAROT	$0.1088 ₿0.0000035	1.19	$7.33M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$25.98K ₿3.38	$10.89M ₿355	$7.33M ₿0
1795	KANGO KANGO	$0.00002551	-6.08	$7.32M	$0.00002718	$0.00002506	$1.06M	$7.32M	$7.32M
1797	Arianee ARIA20	$0.06815 ₿0.0000037	1.70	$7.32M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.93 ₿0.02	$13.63M ₿740.58	$7.32M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Muse MUSE	$8.8 ₿0.00027	0.08	$7.3M ₿262.4	$8.84 ₿0.00027	$8.69 ₿0.00026	$65.75K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1801	Dero DERO	$0.5664 ₿0.000061	-6.69	$7.17M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$36.04K ₿2.66	$10.41M ₿1.04K	$7.17M ₿718.66
1802	Happy Cat HAPPY	$0.002148	24.07	$7.18M	$0.002368	$0.001702	$2.36M	$7.18M	$7.18M
1805	Mettalex MTLX	$1.75 ₿0.000058	-13.21	$7.12M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$29.55K ₿3.44	$70.08M ₿2.33K	$7.12M ₿236.59
1808	Huobi BTC HBTC	$7,307.34 ₿0.33	4.23	$7.08M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.22 ₿0	$7.08M ₿2.98K	$7.08M ₿2.98K
1809	Camelot Token GRAIL	$359.44 ₿0.024	0.16	$7.12M ₿451.32	$362.31 ₿0.024	$355.45 ₿0.023	$96.05K ₿25.31	$30.75M ₿1.81K	$7.12M ₿451.32
1810	PLAYA3ULL GAMES 3ULL	$0.0005031 ₿0.000000044	-2.29	$7.08M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$265.22K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1811	DeFiChain DFI	$0.007989 ₿0.0000011	5.08	$7.05M ₿963.87	$0.008026 ₿0.0000011	$0.007517 ₿0.0000010	$52.73K ₿65.11	$9.59M ₿1.33K	$7.05M ₿963.87
1813	PiP PIP	$8.95	-4.29	$7.04M	$9.38	$8.69	$124.69K	$7.04M	$7.04M
1815	Evercraft Ecotechnologies ECET	$0.01013	-0.25	$6.99M	$0.01019	$0.01005	$102.09K	$8M	$6.99M
1818	WELF WELF	$0.9098	0.01	$6.94M	$0.9264	$0.8868	$107.16K	$45.49M	$6.94M
1819	Shrub SHRUB	$0.00735	7.82	$6.9M	$0.007369	$0.00654	$1.53M	$6.96M	$6.9M
1826	CryptoAutos AUTOS	$0.01301	-3.60	$6.77M	$0.01349	$0.01297	$128.75K	$13.02M	$6.77M
1827	Laqira Protocol LQR	$0.07786 ₿0.00000040	0.30	$6.78M ₿0	$0.08009 ₿0.00000040	$0.07732 ₿0.00000038	$319.18K ₿0.2	$194.66M ₿4.04K	$6.78M ₿0
1828	MAD MAD	$0.00000677	1.24	$6.78M	$0.00000678	$0.000006319	$630.57K	$6.78M	$6.78M
1831	Router Protocol ROUTE	$0.01085	1.23	$6.74M	$0.01092	$0.01068	$1.52M	$10.84M	$6.74M
1834	e-Radix EXRD	$0.008093 ₿0.00000099	-0.60	$6.73M ₿1.14K	$0.008434 ₿0.0000010	$0.007654 ₿0.00000099	$39.37K ₿5.79	$6.73M ₿1.14K	$6.73M ₿1.14K
1838	renBTC RENBTC	$21,955 ₿1.00020	3.27	$6.69M ₿304.56	$21,996 ₿1.011	$21,094 ₿0.98	$8.78K ₿0.22	$6.69M ₿304.56	$6.69M ₿304.56
1839	BMX BMX	$2.41 ₿0.000029	1.36	$6.67M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.6K ₿1.08	$6.67M ₿296.08	$6.67M ₿35.4
1840	Wirex WXT	$0.002883 ₿0.00000011	0.68	$6.63M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.07M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1841	Swarm Markets SMT	$0.08064 ₿0.000015	9.84	$6.66M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$76.97K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1842	Strawberry AI BERRY	$0.06646	2.03	$6.65M	$0.07595	$0.06096	$187.91K	$6.65M	$6.65M
1843	Mintlayer ML	$0.03446 ₿0.0000059	-0.98	$6.64M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$217.44K ₿24.35	$13.79M ₿2.39K	$6.64M ₿665.37
1844	sekoia by Virtuals SEKOIA	$0.00661	9.55	$6.61M	$0.00678	$0.005646	$149.32K	$6.61M	$6.61M
1845	Bifrost Native Coin BNC	$0.1493 ₿0.0000073	0.73	$6.63M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.05M ₿4.85	$11.95M ₿584.41	$6.63M ₿284.77
1848	ビーム BEAM	$0.03653 ₿0.0000014	0.33	$6.62M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.97K ₿7.95	$9.6M ₿371.24	$6.62M ₿209.29
1850	FARM FARM	$5.5	1.28	$6.59M	$5.5	$5.18	$49.13K	$6.59M	$6.59M
1852	GT Protocol GTAI	$0.1622 ₿0.000045	-7.30	$6.59M ₿386.69	$0.1754 ₿0.000045	$0.1562 ₿0.000043	$1.76M ₿251.45	$12.17M ₿3.38K	$6.59M ₿386.69
1853	Neurobro BRO	$0.008223	11.53	$6.57M	$0.008622	$0.007144	$55.95K	$8.17M	$6.57M
1854	Toby ToadGod TOBY	$0.00000001734 ₿0.00000000000057	0.30	$6.55M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.06K ₿5.76	$7.28M ₿245.75	$6.55M ₿0
1855	Tottenham Hotspur FC Fan Token SPURS	$0.7519 ₿0.000052	-0.73	$6.55M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.24M ₿15.27	$30.08M ₿2.09K	$6.55M ₿0
1857	CateCoin CATE	$0.0000001129 ₿0.0000000000065	-0.26	$6.5M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$81K ₿8.05	$6.77M ₿660.86	$6.5M ₿227.19
1858	Kwenta KWENTA	$12.22 ₿0.0018	1.27	$6.51M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$2.45K ₿6.19	$9.75M ₿1.51K	$6.51M ₿1.01K
1862	エターニティ AE	$0.01486 ₿0.00000052	-1.14	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$156.94K ₿6.56	$7.97M ₿281.77	$6.45M ₿222.62
1864	xExchange MEX	$0.00000154 ₿0.000000000093	0.14	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.12M ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1865	Step App FITFI	$0.001708 ₿0.00000015	1.59	$6.42M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.22M ₿65.95	$7.85M ₿707.53	$6.42M ₿389.14
1866	Wise Token KIV WISE	$0.1559 ₿0.0000032	11.10	$6.38M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.26K ₿0.93	$84.13M ₿1.75K	$6.38M ₿219.56
1867	Financie Token FNCT	$0.001571 ₿0.000000066	-0.19	$6.41M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$98.45K ₿3.73	$31.44M ₿1.33K	$6.41M ₿0
1869	MantaDAO MNTA	$0.09854 ₿0.0000070	-2.71	$6.41M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.26K ₿3.03	$9.85M ₿706.32	$6.41M ₿118.34
1870	Pepe 2.0 PEPE2.0	$0.00000001363 ₿0.00000000000084	1.42	$6.39M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$696.97K ₿54.17	$6.39M ₿398.16	$6.39M ₿398.16
1871	mini MINI	$0.007257	6.45	$6.36M	$0.007416	$0.006609	$600.27K	$6.36M	$6.36M
1873	Genopets GENE	$0.08056 ₿0.0000046	-9.31	$6.35M ₿200.09	$0.08905 ₿0.0000046	$0.08064 ₿0.0000045	$56.28K ₿0.32	$8.06M ₿456.63	$6.35M ₿200.09
1874	"　" "　"	$0.01007	-4.07	$6.34M	$0.01058	$0.009553	$88.62K	$6.34M	$6.34M
1875	Ovr OVR	$0.1237 ₿0.0000067	0.01	$6.34M ₿344.8	$0.124 ₿0.0000069	$0.1221 ₿0.0000065	$261.04K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1876	OX Coin OX	$0.0007518 ₿0.00000019	-9.25	$6.33M ₿725.78	$0.0008285 ₿0.00000020	$0.0007285 ₿0.00000018	$1.59M ₿4.23	$6.33M ₿725.78	$6.33M ₿725.78
1880	Yelay YLAY	$0.009074	1.96	$6.29M	$0.009074	$0.008868	$595.98	$9.07M	$6.29M
1882	Shoggoth SHOGGOTH	$0.006271	14.49	$6.27M	$0.006476	$0.005243	$759.65K	$6.27M	$6.27M
1888	ヌルズ NULS	$0.05533 ₿0.000012	4.69	$6.22M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.21M ₿199.6	$7.28M ₿1.62K	$6.22M ₿1.38K
1889	Re7 WETH RE7WETH	$2,568.33	0.75	$6.25M	$2,595.18	$2,517.98	$0	$6.25M	$6.25M
1891	SNAP $NAP	$0.0000038 ₿0.00000000010	1.58	$6.24M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$465.49K ₿27.56	$6.24M	$6.24M ₿0
1892	LORDS LORDS	$0.03014 ₿0.0000023	-12.56	$6.24M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$40.34K ₿4.34	$9.04M ₿1.15K	$6.24M ₿289.36
1893	Kaspy KASPY	$0.00001879	-2.23	$6.22M	$0.00002057	$0.00001822	$164.26K	$6.22M	$6.22M
1895	Super Champs CHAMP	$0.00698	1.35	$6.18M	$0.007006	$0.006847	$391.73K	$6.98M	$6.18M
1896	DeFi Kingdoms JEWEL	$0.05494 ₿0.0000027	9.32	$6.18M ₿310.1	$0.05493 ₿0.0000028	$0.0502 ₿0.0000026	$2.55K ₿0.29	$6.59M ₿330.67	$6.18M ₿310.1
1898	Abelian ABEL	$0.05112 ₿0.0000067	0.21	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$73.95K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1899	Token Metrics AI TMAI	$0.0008976	-4.33	$6.17M	$0.0009396	$0.0008743	$69.44K	$8.98M	$6.17M
1900	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	KILT Protocol KILT	$0.04092 ₿0.0000057	1.94	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.67K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1905	FLUX Token FLX	$0.0226 ₿0.0000027	-1.69	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.06 ₿0.26	$22.6M ₿2.72K	$6.07M ₿730.13
1907	Massa MAS	$0.02211	0.48	$6.05M	$0.02214	$0.0218	$110.22K	$24.02M	$6.05M
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	CANTO CANTO	$0.009842 ₿0.0000031	-2.14	$5.99M ₿1.84K	$0.01006 ₿0.0000033	$0.009689 ₿0.0000031	$251.12K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1915	French Connection Finance ZYPTO	$0.006712 ₿0.00000054	-2.43	$6M ₿0	$0.00688 ₿0.00000055	$0.006554 ₿0.00000048	$108.42K ₿1.71	$6M ₿485.55	$6M ₿0
1916	RCH Token RCH	$0.2261	-0.21	$5.98M	$0.2286	$0.2246	$569.78K	$6.01M	$5.98M
1918	ROACORE ROA	$0.01115 ₿0.00000094	0.68	$5.97M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$65.39K ₿12.97	$10.6M ₿899.19	$5.97M ₿233.6
1919	Troll TROLL	$0.000000006184 ₿0.00000000000050	-2.07	$5.94M ₿490.63	$0.000000006319 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$869.02K ₿441.86	$5.94M ₿490.84	$5.94M ₿490.63
1920	Billy BILLY	$0.006022	1.65	$5.92M	$0.006223	$0.005568	$1.76M	$5.92M	$5.92M
1921	Draggin Karma Points DKP	$0.001481	-1.60	$5.91M	$0.00153	$0.001437	$6.44K	$11.84M	$5.91M
1924	LIF3 (OLD) LIF3	$0.002242 ₿0.00000016	-0.45	$5.86M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$127.5 ₿0.13	$19.93M ₿1.46K	$5.86M ₿428.96
1926	SIPHER SIPHER	$0.0505 ₿0.0000047	-8.43	$5.86M ₿451.44	$0.05515 ₿0.0000051	$0.04951 ₿0.0000047	$4.99K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1927	Artyfact ARTY	$0.2725 ₿0.000015	0.05	$5.86M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.42M ₿24.94	$6.77M ₿389.05	$5.86M ₿203.67
1929	DigitalBits XDB	$0.0003423 ₿0.000000012	6.13	$5.84M ₿242.25	$0.0003468 ₿0.000000013	$0.0003105 ₿0.000000012	$372.09K ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1930	PlayDapp PDA	$0.009436 ₿0.0000017	2.81	$5.83M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.61M ₿1.24K	$5.83M ₿1.04K
1932	Sillynubcat NUB	$0.005823 ₿0.00000068	12.93	$5.81M ₿0	$0.005879 ₿0.00000074	$0.005157 ₿0.00000054	$812K ₿66.12	$5.81M ₿682.75	$5.81M ₿0
1933	BUBBLES BUBBLES	$0.005817	0.29	$5.82M	$0.005893	$0.005702	$35.39	$5.82M	$5.82M
1935	Music by Virtuals MUSIC	$0.005824	14.69	$5.81M	$0.005918	$0.004725	$41.81K	$5.81M	$5.81M
1937	AgriDex AGRI	$0.03559	2.84	$5.79M	$0.03576	$0.03428	$651.77K	$35.59M	$5.79M
1938	Andy ANDY	$0.005782 ₿0.00000035	-3.72	$5.78M ₿0	$0.006005 ₿0.00000040	$0.005469 ₿0.00000017	$43.01K ₿36.67	$5.78M ₿340.48	$5.78M ₿0
1939	PLAY PLAY	$0.00776	2.65	$5.77M	$0.007834	$0.007465	$3.29K	$7.76M	$5.77M
1940	NPC On Solana NPCS	$0.005783	-0.22	$5.72M	$0.005819	$0.005652	$226.57K	$5.72M	$5.72M
1941	MyStandard MYST	$0.02658	0.02	$5.78M	$0.02683	$0.02606	$2.05K	$26.51M	$5.78M
1942	Xelis XEL	$1.98	0.96	$5.76M	$1.99	$1.91	$190.47K	$5.76M	$5.76M
1943	Catbal CATBAL	$5.76	-5.89	$5.76M	$6.13	$5.58	$111.14K	$5.76M	$5.76M
1944	Wrapped Ampleforth WAMPL	$4.87 ₿0.00043	-1.10	$5.74M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.08K ₿7.02	$5.74M ₿277.92	$5.74M ₿277.92
1945	Galaxia GXA	$0.001935 ₿0.000000033	3.95	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$10.21K ₿14.84	$14.74M ₿257.6	$5.71M ₿91.32
1947	Dasha VVAIFU	$0.005737	4.79	$5.7M	$0.005759	$0.005409	$823.33K	$5.7M	$5.7M
1950	Atlas Navi NAVI	$0.03512 ₿0.0000060	1.04	$5.68M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$47.5K ₿12.7	$10.54M ₿1.83K	$5.68M ₿534.76
1951	Evernode EVR	$0.1568 ₿0.0000064	1.52	$5.67M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.13K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1953	Everdome DOME	$0.0002015 ₿0.0000000076	-5.18	$5.63M ₿206.46	$0.0002125 ₿0.0000000078	$0.0002015 ₿0.0000000076	$358.62K ₿7.95	$20.16M ₿765.08	$5.63M ₿206.46
1955	HbarSuite HSUITE	$0.0003962 ₿0.000000023	-1.18	$5.62M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$55.39K ₿1.62	$19.81M ₿1.15K	$5.62M ₿243.59
1957	higher HIGHER	$0.005616 ₿0.0000010	-4.12	$5.61M ₿1.05K	$0.005857 ₿0.0000011	$0.005266 ₿0.0000010	$331.14K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}