Page de résultats 15 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	King Protocol KING	$565.18	0.11	$6.38M	$591.97	$539.56	$40.63K	$6.37M	$6.38M
1756	Kolin KOLIN	$0.006343	-14.86	$6.35M	$0.007512	$0.006051	$138.25K	$6.35M	$6.35M
1757	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1758	DexCheck AI DCK	$0.008974 ₿0.0000012	0.91	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$207.4K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1759	Ovr OVR	$0.1225 ₿0.0000067	-0.82	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$283.77K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1760	Plugin PLI	$0.03269 ₿0.00000048	-0.06	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$108.75K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1761	DeFi Kingdoms JEWEL	$0.05588 ₿0.0000027	-2.20	$6.29M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.62K ₿0.29	$6.7M ₿330.67	$6.29M ₿310.1
1762	FLUX Token FLX	$0.02336 ₿0.0000027	2.03	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.99 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1763	Thala THL	$0.1181 ₿0.000025	-0.27	$6.24M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$92.63K ₿44.91	$11.8M ₿2.53K	$6.24M ₿835.15
1765	Massa MAS	$0.02355	-0.18	$6.26M	$0.0238	$0.02347	$102.01K	$25.5M	$6.26M
1768	BUBBLES BUBBLES	$0.00617	2.10	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1769	APWine APW	$0.6451 ₿0.000037	6.19	$6.22M ₿363.88	$0.6451 ₿0.000039	$0.5935 ₿0.000036	$1.51K ₿12.36	$32.26M ₿1.89K	$6.22M ₿363.88
1771	f(x) Coin FX	$0.09448 ₿0.0000028	-4.00	$6.26M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1M ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1772	Krypton DAO KRD	$0.06015 ₿0.000011	-1.04	$6.21M ₿1.19K	$0.06108 ₿0.000011	$0.05945 ₿0.000011	$18.7K ₿0.1	$606.45M ₿116.57K	$6.21M ₿1.19K
1773	GATSBY GATSBY	$0.1076	11.83	$6.2M	$0.1076	$0.09413	$27.56K	$10.77M	$6.2M
1774	UFO Gaming UFO	$0.0000002398 ₿0.000000000017	-2.77	$6.18M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$206.86K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1775	Blocksquare BST	$0.1045 ₿0.000011	0.27	$6.2M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$377.91K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1777	PAW PAW	$0.000000006157 ₿0.00000000000023	2.26	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.32K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1778	Smoking Chicken Fish SCF	$0.006138	-10.66	$6.15M	$0.006871	$0.005894	$1.24M	$6.15M	$6.15M
1779	Moon Tropica CAH	$2.19 ₿0.00053	-5.83	$6.07M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$30.5K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1780	DecideAI DCD	$0.01241 ₿0.00000040	-10.84	$6.08M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$176.3K ₿0	$12.09M ₿404.21	$6.08M ₿0
1782	Abelian ABEL	$0.0515 ₿0.0000067	-1.20	$6.12M ₿609.52	$0.05222 ₿0.0000072	$0.05111 ₿0.0000060	$29.82K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1783	1GUY 1GUY	$0.006103	-1.65	$6.1M	$0.006213	$0.006087	$41.06	$6.1M	$6.1M
1784	AC Milan Fan Token ACM	$0.8075 ₿0.000043	-0.66	$6.1M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.01M ₿139.33	$16.08M ₿871.39	$6.1M ₿267.99
1785	Otherworld OWN	$0.1725	2.17	$6.1M	$0.1901	$0.164	$30.81K	$172.51M	$6.1M
1786	Archway ARCH	$0.0101 ₿0.0000024	-0.84	$6.08M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.32K ₿1.66	$11.54M ₿2.64K	$6.08M ₿755.52
1787	Thales THALES	$0.1001 ₿0.0000046	-2.24	$6.09M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.39K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1790	WiFi Map WIFI	$0.01022 ₿0.0000018	7.02	$6.03M ₿566.16	$0.0102 ₿0.0000019	$0.009476 ₿0.0000018	$112.51K ₿12.9	$10.23M ₿1.84K	$6.03M ₿566.16
1791	Galeon GALEON	$0.008183 ₿0.00000051	-2.50	$6.04M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.56K ₿6.74	$21.11M ₿1.33K	$6.04M ₿352.67
1792	GenomesDAO GENOME GENOME	$0.006007	-4.99	$6.01M	$0.006394	$0.005793	$20.45K	$6.01M	$6.01M
1793	Mars Protocol MARS	$0.01045 ₿0.00000099	54.15	$6.04M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.45K ₿0.23	$6.04M ₿1K	$6.04M ₿209.75
1794	Bifrost Native Coin BNC	$0.1363 ₿0.0000073	-2.60	$6.04M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.9M ₿4.85	$10.91M ₿584.41	$6.04M ₿284.77
1795	Forty Two DAO Token FTD	$0.3745	-3.81	$6.06M	$0.4188	$0.3417	$17.88K	$37.64M	$6.06M
1796	Kepler AVIA	$0.06049	-1.82	$6.03M	$0.06179	$0.05954	$1.39K	$6.05M	$6.03M
1797	Ore ORE	$24.41 ₿0.0040	-2.16	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.43K ₿6.62	$8.16M	$6.03M ₿0
1798	Financie Token FNCT	$0.001588 ₿0.000000066	-0.25	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.58K ₿3.73	$31.76M ₿1.33K	$6.01M ₿0
1802	Dolan Duck DOLAN	$0.06088 ₿0.00000019	-22.26	$5.99M ₿0	$0.07831 ₿0.00000024	$0.05778 ₿0.00000016	$403.18K ₿1.34	$5.99M ₿19.47	$5.99M ₿0
1806	CANTO CANTO	$0.009785 ₿0.0000031	6.93	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$267.45K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1808	Epic Cash EPIC	$0.3209 ₿0.0000037	-2.27	$5.93M ₿64.92	$0.3283 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1809	Yelay YLAY	$0.008493	0.89	$5.89M	$0.008494	$0.008365	$8.3K	$8.49M	$5.89M
1814	xExchange MEX	$0.000001399 ₿0.000000000093	0.36	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.62K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1815	Only1 LIKE	$0.01479 ₿0.0000027	2.10	$5.84M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$315.45K ₿18.71	$7.4M ₿1.38K	$5.84M ₿752.61
1816	Wexo WEXO	$0.05532 ₿0.000030	-1.05	$5.81M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$199.31K ₿0.01	$51.24M ₿28.01K	$5.81M ₿1.57K
1817	Klima DAO KLIMA	$0.3069 ₿0.000041	-2.50	$5.81M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$97.57K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1818	GameSwift GSWIFT	$0.01604 ₿0.0000069	7.89	$5.81M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$838.32K ₿12.38	$12.36M ₿9.62K	$5.81M ₿386.81
1819	Mistery MERY	$0.0000137 ₿0.000000000026	-8.07	$5.76M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$139.23K ₿3.82	$5.76M ₿10.99	$5.76M ₿0
1820	ether.fi Staked EIGEN EEIGEN	$0.9446	-3.50	$5.8M	$0.9789	$0.9154	$3.76K	$5.8M	$5.8M
1824	HbarSuite HSUITE	$0.0004118 ₿0.000000023	-2.79	$5.71M ₿243.59	$0.0004236 ₿0.000000025	$0.0004022 ₿0.000000022	$54.9K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.38	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.93K ₿14.12	$7.05M ₿328.57	$5.74M ₿280.55
1827	Pepe 2.0 PEPE2.0	$0.00000001227 ₿0.00000000000084	-2.94	$5.74M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$965.35K ₿54.17	$5.74M ₿398.16	$5.74M ₿398.16
1828	Arianee ARIA20	$0.05378 ₿0.0000037	5.50	$5.78M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$81.63 ₿0.02	$10.76M ₿740.58	$5.78M ₿108.63
1830	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.42	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.68K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1834	Saito SAITO	$0.001889 ₿0.00000011	-2.51	$5.67M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.87K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1835	CateCoin CATE	$0.00000009847 ₿0.0000000000065	1.78	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.34K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1837	sekoia by Virtuals SEKOIA	$0.005631	-10.18	$5.63M	$0.006269	$0.005513	$151.51K	$5.63M	$5.63M
1840	KWEEN KWEEN	$0.005645	43.56	$5.72M	$0.005721	$0.003426	$84.23K	$5.72M	$5.72M
1842	Zeta ZEX	$0.03047	0.03	$5.62M	$0.03077	$0.03004	$767.23K	$30.32M	$5.62M
1844	Kwenta KWENTA	$10.54 ₿0.0018	-3.71	$5.64M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$12.24K ₿6.19	$8.46M ₿1.51K	$5.64M ₿1.01K
1845	RyuJin RYU	$0.000000005613	-0.40	$5.6M	$0.000000005662	$0.000000005157	$28.7K	$5.6M	$5.6M
1846	Atlas Navi NAVI	$0.03463 ₿0.0000060	-4.07	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.45K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1847	PunkCity PUNK	$0.1423 ₿0.000054	-0.33	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.54K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1849	MyStandard MYST	$0.02558	-0.88	$5.57M	$0.02591	$0.02515	$3.17K	$25.54M	$5.57M
1851	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.78M ₿145.01	$5.56M	$5.56M ₿0
1852	QASH QASH	$0.006831 ₿0.00000038	-16.41	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	KILT Protocol KILT	$0.03757 ₿0.0000057	4.26	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$71.54K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1856	Serum SRM	$0.01516 ₿0.00000086	-4.11	$5.66M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$119.21K ₿22.08	$16.59M ₿949.73	$5.66M ₿323.97
1857	Pandora PANDORA	$553.98 ₿0.13	-2.71	$5.55M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.55M ₿1.36K	$5.55M ₿1.36K
1858	SNAP $NAP	$0.000003369 ₿0.00000000010	-0.62	$5.54M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$585.46K ₿27.56	$5.54M	$5.54M ₿0
1859	Super Champs CHAMP	$0.00624	1.23	$5.53M	$0.00661	$0.006143	$147.01K	$6.24M	$5.53M
1860	AgriDex AGRI	$0.03437	-3.50	$5.53M	$0.03584	$0.03426	$184.58K	$34.38M	$5.53M
1861	Tema TEMA	$0.005534	-7.73	$5.54M	$0.006729	$0.004852	$874.09K	$5.54M	$5.54M
1863	Alvara Protocol ALVA	$0.09934 ₿0.000010	-6.41	$5.48M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$445.88K ₿2.5	$19.78M ₿2.04K	$5.48M ₿43.68
1865	Solnic SOLNIC	$0.005821	-5.01	$5.47M	$0.006216	$0.005801	$9.12K	$5.47M	$5.47M
1866	Evernode EVR	$0.1512 ₿0.0000064	-5.64	$5.49M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.74K ₿0.41	$10.97M ₿467.45	$5.49M ₿0
1867	SIPHER SIPHER	$0.04704 ₿0.0000047	-0.50	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.06K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1868	Fluence FLT	$0.0441 ₿0.000015	-3.77	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$97.45K ₿52.02	$44.08M ₿15.68K	$5.46M ₿784.21
1870	PiP PIP	$6.93	1.04	$5.45M	$6.97	$6.56	$152.05K	$5.45M	$5.45M
1871	UniCrypt UNCX	$150.16 ₿0.0046	-2.94	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.15M ₿221.97	$5.43M ₿168.46
1875	BEAM BEAM	$0.03006 ₿0.0000014	-1.01	$5.41M ₿209.29	$0.03036 ₿0.0000014	$0.02982 ₿0.0000013	$79.4K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1877	Token Metrics AI TMAI	$0.0008068	-19.72	$5.42M	$0.001005	$0.0007565	$284.8K	$8.08M	$5.42M
1878	Solanium SLIM	$0.05395 ₿0.0000042	-0.32	$5.38M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$399.25K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1882	Sei fastUSD FASTUSD	$1	0.06	$5.37M	$1.01	$0.9902	$295.95K	$5.37M	$5.37M
1883	Party PARTY	$0.002627	19.08	$5.34M	$0.003186	$0.002175	$5K	$5.34M	$5.34M
1885	Multibit MUBI	$0.005607 ₿0.0000021	-8.97	$5.32M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.2M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1887	Voyager Token VGX	$0.005808 ₿0.0000015	3.37	$5.31M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$726.85K ₿114.66	$5.32M ₿439.69	$5.31M ₿435.9
1888	Artyfact ARTY	$0.2474 ₿0.000015	-0.60	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2475 ₿0.000015	$2.5M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1892	Oobit OBT	$0.01508 ₿0.0000010	-1.20	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.45K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1894	Matr1x Fire FIRE	$0.07865 ₿0.000015	31.08	$5.19M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.81M ₿172.71	$11.34M ₿2.76K	$5.19M ₿141.09
1895	higher HIGHER	$0.005263 ₿0.0000010	-5.67	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.39K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1896	MantaDAO MNTA	$0.08077 ₿0.0000070	-1.22	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.04K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1898	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002039 ₿0.000000021	$0.00202 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1899	The Innovation Game TIG	$0.2732	10.02	$5.26M	$0.2795	$0.2333	$171.81K	$11.9M	$5.26M
1904	Zenrock ROCK	$0.02938	18.43	$5.07M	$0.02871	$0.0218	$244.1K	$28.38M	$5.07M
1906	Monkey Pox POX	$0.00516	-2.28	$5.16M	$0.005343	$0.004625	$22.8K	$5.16M	$5.16M
1908	Opus OPUS	$0.005164	-9.63	$5.15M	$0.006875	$0.005014	$668.59K	$5.15M	$5.15M
1909	Swarm Markets SMT	$0.0627 ₿0.000015	2.67	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.22K ₿15.46	$9.9M ₿3.66K	$5.17M ₿1.13K
1910	Xelis XEL	$1.88	-8.81	$5.16M	$2.06	$1.86	$262.22K	$5.16M	$5.16M
1911	ROACORE ROA	$0.009887 ₿0.00000094	-2.34	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.33K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1912	"　" "　"	$0.008069	-13.77	$5.08M	$0.009522	$0.007967	$77.7K	$5.08M	$5.08M
1913	PolyDoge POLYDOGE	$0.000000005928 ₿0.00000000000016	0.07	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$673.82K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}