Page de résultats 15 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	Jesus Coin JESUS	$0.00000003289 ₿0.0000000000013	5.29	$5.15M ₿217.77	$0.00000003301 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.05K ₿3.36	$25.59M ₿1.08K	$5.15M ₿217.77
2031	NPC On Solana NPCS	$0.005152	14.08	$5.13M	$0.005286	$0.004514	$248.98K	$5.13M	$5.13M
2032	Polymath POLY	$0.04671 ₿0.0000014	6.93	$5.13M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$16.15K ₿0.29	$46.72M ₿1.42K	$5.13M ₿1.28K
2036	Blocksquare BST	$0.08412 ₿0.000011	2.35	$5.11M ₿559.68	$0.08623 ₿0.000011	$0.08219 ₿0.000011	$212.42K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2037	Billy BILLY	$0.005196	7.42	$5.09M	$0.00523	$0.004815	$2.38M	$5.09M	$5.09M
2039	Kwenta KWENTA	$9.58 ₿0.0018	8.03	$5.09M ₿1.01K	$9.58 ₿0.0021	$8.86 ₿0.0018	$3.89K ₿6.19	$7.62M ₿1.51K	$5.09M ₿1.01K
2041	Brainlet BRAINLET	$0.005068	9.43	$5.07M	$0.005722	$0.004618	$371.87K	$5.07M	$5.07M
2044	Router Protocol ROUTE	$0.008132	-0.99	$5.06M	$0.00891	$0.008134	$2.37M	$8.13M	$5.06M
2045	Draggin Karma Points DKP	$0.001266	6.50	$5.06M	$0.001267	$0.001175	$3.31K	$10.14M	$5.06M
2046	CateCoin CATE	$0.00000008787 ₿0.0000000000065	1.65	$5.06M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000857 ₿0.0000000000063	$176K ₿8.05	$5.27M ₿660.86	$5.06M ₿227.19
2047	CANTO CANTO	$0.008293 ₿0.0000031	-4.39	$5.06M ₿1.84K	$0.008674 ₿0.0000033	$0.008185 ₿0.0000031	$219.97K ₿137.83	$8.31M ₿3.16K	$5.06M ₿1.84K
2048	Openfabric AI OFN	$0.02602 ₿0.0000061	8.10	$5.05M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$137.25K ₿16.88	$13.04M ₿3.09K	$5.05M ₿379.29
2051	First Convicted RACCON FRED	$0.005049	13.13	$5.03M	$0.005065	$0.004294	$1.83M	$5.03M	$5.03M
2052	xExchange MEX	$0.000001199 ₿0.000000000093	2.21	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.81M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2054	Dero DERO	$0.3959 ₿0.000061	7.14	$5.02M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.25K ₿2.66	$7.29M ₿1.04K	$5.02M ₿718.66
2057	BLOCKLORDS LRDS	$0.1212	4.85	$5M	$0.1233	$0.1155	$1.09M	$12.13M	$5M
2058	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2060	Inter Milan Fan Token INTER	$0.497 ₿0.000042	1.95	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$339.26K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2062	Resistance Dog REDO	$0.0495 ₿0.0000092	-2.48	$4.95M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$798.81K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2066	Laqira Protocol LQR	$0.0553 ₿0.00000040	2.65	$4.92M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$317.81K ₿0.2	$138.74M ₿4.04K	$4.92M ₿0
2071	Ore ORE	$12.75 ₿0.0040	2.02	$4.91M ₿0	$12.79 ₿0.0057	$12.29 ₿0.0031	$21.29K ₿6.62	$4.91M	$4.91M ₿0
2077	KardiaChain KAI	$0.001018 ₿0.000000075	9.49	$4.86M ₿360.18	$0.00102 ₿0.000000075	$0.0009193 ₿0.000000070	$86.54K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
2080	f(x) Protocol FXN	$74.74 ₿0.0020	1.85	$4.85M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$87.65K ₿0.88	$85.1M ₿2.16K	$4.85M ₿114.77
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	7.58	$4.83M ₿78.43	$4.83	$4.49	$2.03K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2085	French Connection Finance ZYPTO	$0.005414 ₿0.00000054	6.24	$4.83M ₿0	$0.00546 ₿0.00000055	$0.005083 ₿0.00000048	$77.46K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2088	DexCheck AI DCK	$0.00679 ₿0.0000012	3.59	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$306.12K ₿16.12	$6.53M ₿1.2K	$4.79M ₿441.85
2090	Butthole Coin BUTTHOLE	$0.004804	11.02	$4.78M	$0.004883	$0.004316	$777.73K	$4.78M	$4.78M
2091	Jackal Protocol JKL	$0.0403 ₿0.0000070	2.87	$4.77M ₿690.85	$0.04036 ₿0.0000074	$0.038 ₿0.0000070	$29.44K ₿1.24	$6.47M ₿1.02K	$4.77M ₿690.85
2094	Oobit OBT	$0.01353 ₿0.0000010	3.73	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$61.74K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2099	KOALA AI KOKO	$0.000000501 ₿0.000000000023	11.06	$4.73M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004441 ₿0.000000000022	$255.8K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
2101	Sharpe AI SAI	$0.01549	2.63	$4.71M	$0.01665	$0.01509	$853.5K	$15.49M	$4.71M
2102	Yelay YLAY	$0.006792	-0.98	$4.71M	$0.00686	$0.006709	$5.59K	$6.79M	$4.71M
2108	Plugin PLI	$0.02431 ₿0.00000048	8.22	$4.68M ₿72.64	$0.02436 ₿0.00000049	$0.02245 ₿0.00000046	$86.97K ₿2.79	$12.15M ₿239.93	$4.68M ₿72.64
2112	Pepe 2.0 PEPE2.0	$0.000000009936 ₿0.00000000000084	0.89	$4.66M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$593.07K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2117	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004643	12.83	$4.64M	$0.004697	$0.004013	$924.21K	$4.64M	$4.64M
2118	Arianee ARIA20	$0.04319 ₿0.0000037	6.46	$4.64M ₿108.63	$0.04328 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.64M ₿740.58	$4.64M ₿108.63
2119	MyStandard MYST	$0.02143	7.07	$4.63M	$0.02176	$0.01971	$1.17K	$21.32M	$4.63M
2121	SwarmNode.ai SNAI	$0.005138	10.91	$4.63M	$0.005409	$0.004632	$3.07M	$5.13M	$4.63M
2123	Velas VLX	$0.001695 ₿0.00000022	0.80	$4.62M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$311.47K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2125	Moon Tropica CAH	$1.64 ₿0.00053	3.74	$4.59M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.41K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2129	LIF3 (OLD) LIF3	$0.001747 ₿0.00000016	4.54	$4.57M ₿428.96	$0.001751 ₿0.00000017	$0.001576 ₿0.00000016	$398.37 ₿0.13	$15.53M ₿1.46K	$4.57M ₿428.96
2131	Roaring Kitty ROAR	$0.00455	8.74	$4.56M	$0.004789	$0.004151	$63.35K	$4.56M	$4.56M
2133	HbarSuite HSUITE	$0.0003063 ₿0.000000023	9.54	$4.56M ₿243.59	$0.0003061 ₿0.000000025	$0.0002762 ₿0.000000022	$39.94K ₿1.62	$15.32M ₿1.15K	$4.56M ₿243.59
2134	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2137	StarLink STARL	$0.0000004557 ₿0.000000000048	5.27	$4.52M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$106.28K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2138	Settled EthXY Token SEXY	$0.04545 ₿0.000022	5.91	$4.55M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$48.21K ₿5.74	$4.55M	$4.55M ₿0
2139	Somnium Space CUBEs CUBE	$0.3055 ₿0.000016	6.28	$4.53M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.13K ₿0.91	$12.24M ₿662.78	$4.53M ₿245.61
2141	Arc ARC	$0.004668 ₿0.0000010	2.66	$4.53M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$31.75K ₿8.27	$4.65M ₿1.07K	$4.53M ₿986.01
2142	RyuJin RYU	$0.000000004512	-7.24	$4.52M	$0.000000004923	$0.000000004385	$44.88K	$4.52M	$4.52M
2143	Tron Bull BULL	$0.004513	-6.28	$4.51M	$0.004839	$0.00448	$1.19M	$4.51M	$4.51M
2144	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.04	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.2M ₿145.01	$4.51M	$4.51M ₿0
2146	NFT Worlds WRLD	$0.008194 ₿0.0000010	-1.19	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.57K ₿0.66	$40.99M ₿5.16K	$4.5M ₿566.96
2148	Cronos ID CROID	$0.02873 ₿0.0000029	-0.64	$4.49M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$30.58K ₿1.22	$28.72M ₿2.95K	$4.49M ₿442.55
2149	Ovr OVR	$0.08761 ₿0.0000067	11.02	$4.49M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$379.45K ₿24.64	$7.69M ₿590.47	$4.49M ₿344.8
2150	Atlas Navi NAVI	$0.02771 ₿0.0000060	6.05	$4.48M ₿534.76	$0.02769 ₿0.0000066	$0.02566 ₿0.0000060	$81.91K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2151	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.44	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$455.17K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2153	hehe HEHE	$0.005334	9.26	$4.48M	$0.005429	$0.004841	$50.96K	$4.48M	$4.48M
2154	GIZMO GIZMO	$0.004458	18.89	$4.46M	$0.004488	$0.003743	$16.46K	$4.46M	$4.46M
2157	Panther AI PAI	$0.01588	1.29	$4.43M	$0.01601	$0.01565	$669.63K	$7.54M	$4.43M
2159	Only1 LIKE	$0.01118 ₿0.0000027	1.37	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$712.05K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2162	Serum SRM	$0.01181 ₿0.00000086	2.66	$4.4M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$247.14K ₿22.08	$12.91M ₿949.73	$4.4M ₿323.97
2163	Genopets GENE	$0.05454 ₿0.0000046	4.38	$4.4M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$32.97K ₿0.32	$5.45M ₿456.63	$4.4M ₿200.09
2167	DeFiChain DFI	$0.00493 ₿0.0000011	2.01	$4.38M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$83.23K ₿65.11	$5.92M ₿1.33K	$4.38M ₿963.87
2168	FLUX Token FLX	$0.01633 ₿0.0000027	3.53	$4.38M ₿730.13	$0.01631 ₿0.0000027	$0.01577 ₿0.0000025	$548.69 ₿0.26	$16.31M ₿2.72K	$4.38M ₿730.13
2171	Mintlayer ML	$0.02221 ₿0.0000059	0.47	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$336.9K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2172	QORPO WORLD QORPO	$0.01027 ₿0.000010	0.11	$4.36M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$973.2K ₿36.82	$7.71M ₿7.91K	$4.36M ₿465.26
2173	SIPHER SIPHER	$0.03217 ₿0.0000047	5.36	$4.36M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.85K ₿0.84	$6.52M ₿538.46	$4.36M ₿451.44
2177	RealGoat RGOAT	$0.0000002065	-0.19	$4.34M	$0.0000002101	$0.0000002065	$89.48K	$4.34M	$4.34M
2178	KANGO KANGO	$0.00001511	4.58	$4.34M	$0.00001518	$0.00001394	$160.14K	$4.34M	$4.34M
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4648 ₿0.000052	2.83	$4.33M ₿0	$0.468 ₿0.000052	$0.4512 ₿0.000049	$668.59K ₿15.27	$18.59M ₿2.09K	$4.33M ₿0
2183	WeatherXM WXM	$0.2075	2.85	$4.3M	$0.2096	$0.2009	$164.97K	$20.7M	$4.3M
2186	Bamboo on Base BAMBOO	$0.004284	2.81	$4.28M	$0.004304	$0.004131	$17.82K	$4.28M	$4.28M
2192	Giko Cat GIKO	$0.4252	12.30	$4.26M	$0.4497	$0.3778	$173.33K	$4.26M	$4.26M
2194	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.09	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$97.9K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2195	DeFi Kingdoms JEWEL	$0.03779 ₿0.0000027	4.73	$4.24M ₿310.1	$0.03806 ₿0.0000028	$0.03505 ₿0.0000026	$65.72K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2199	Matr1x MAX	$0.03243	5.98	$4.24M	$0.03289	$0.03013	$5.13M	$26M	$4.24M
2200	Evercraft Ecotechnologies ECET	$0.006152	4.25	$4.24M	$0.006151	$0.005898	$105.98K	$4.86M	$4.24M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2207	Shiro Neko SHIRO	$0.000000005329	3.84	$4.19M	$0.000000005702	$0.000000005003	$764.39K	$4.19M	$4.19M
2209	Nash Exchange NEX	$0.09586 ₿0.0000022	-1.54	$4.18M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.79M ₿111.24	$4.18M ₿94.14
2212	PolyDoge POLYDOGE	$0.000000004866 ₿0.00000000000016	3.30	$4.16M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$305.19K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
2216	GenomesDAO GENOME GENOME	$0.004136	5.37	$4.14M	$0.004257	$0.003897	$7.34K	$4.14M	$4.14M
2217	LushAI LUSH	$0.000684 ₿0.000000043	11.91	$4.13M ₿0	$0.0006892 ₿0.000000043	$0.0006112 ₿0.000000034	$18.56K ₿1.56	$13.45M ₿867.66	$4.13M ₿0
2219	Credefi CREDI	$0.005501 ₿0.00000056	7.08	$4.12M ₿419.47	$0.005812 ₿0.00000065	$0.005116 ₿0.00000055	$258.92K ₿8.73	$5.22M ₿531.54	$4.12M ₿419.47
2222	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.79	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.4K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2224	LightLink LL	$0.01392	3.12	$4.06M	$0.01395	$0.0135	$210.87K	$13.94M	$4.06M
2225	GATSBY GATSBY	$0.07035	5.42	$4.05M	$0.07076	$0.0644	$15.85K	$7.04M	$4.05M
2227	Massa MAS	$0.01398	-1.26	$4.05M	$0.0143	$0.01397	$116.91K	$15.26M	$4.05M
2228	RocketX Exchange RVF	$0.04189 ₿0.0000063	7.93	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$31.78K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2229	Harambe on Solana HARAMBE	$0.004027 ₿0.00000020	5.63	$4.03M ₿202.51	$0.004131 ₿0.00000027	$0.003793 ₿0.00000020	$60.6K ₿6.74	$4.03M ₿202.51	$4.03M ₿202.51
2232	Shina Inu SHI	$0.0000002866 ₿0.000000000011	7.07	$4.02M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$3.44K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2233	Handshake HNS	$0.006007 ₿0.00000030	4.98	$4.01M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$125K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2244	Fluxbot FLUXB	$0.00916 ₿0.0000013	3.43	$3.95M ₿0	$0.009216 ₿0.0000014	$0.00875 ₿0.0000012	$90.93K ₿5.26	$4.58M ₿683.77	$3.95M ₿0
2245	COCO COIN COCO	$0.0001154	-0.88	$3.94M	$0.0001168	$0.0001137	$137.65K	$3.94M	$3.94M
2246	Timeless LIT	$0.008885 ₿0.00000029	3.86	$3.94M ₿66.81	$0.009031 ₿0.00000030	$0.008508 ₿0.00000028	$5.96 ₿0.09	$5.8M ₿179.06	$3.94M ₿66.81
2248	Chudjak CHUD	$0.004247	7.93	$3.94M	$0.004369	$0.003795	$62.09K	$3.94M	$3.94M
2254	Artyfact ARTY	$0.174 ₿0.000015	2.23	$3.91M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.35M ₿24.94	$4.33M ₿389.05	$3.91M ₿203.67
2256	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,428.9 ₿1.011	$108,517.38 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	Solnic SOLNIC	$0.00413	9.59	$3.88M	$0.004316	$0.003732	$20.97K	$3.88M	$3.88M
2264	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,298.47 ₿0.34	$34,780.72 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}