15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	Cronos ID CROID	$0.01247 ₿0.0000029	-5.86	$2.03M ₿442.55	$0.01329 ₿0.0000029	$0.0124 ₿0.0000028	$22.54K ₿1.22	$12.42M ₿2.95K	$2.03M ₿442.55
2978	FARCANA FAR	$0.0005043 ₿0.0000017	-0.08	$2.03M ₿607.69	$0.0005056 ₿0.0000017	$0.000504 ₿0.0000016	$103.02K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2982	Cakepie CKP	$0.5158 ₿0.00014	0.27	$2.03M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.68K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
2991	LooksRare LOOKS	$0.00199 ₿0.0000024	2.20	$2M ₿2.48K	$0.002066 ₿0.0000025	$0.001909 ₿0.0000022	$1.1M ₿320.02	$2M ₿2.48K	$2M ₿2.48K
2992	League of Kingdoms LOKA	$0.06482 ₿0.0000052	7.40	$2.01M ₿604.15	$0.0719 ₿0.0000055	$0.0574 ₿0.0000052	$50.35K ₿102.16	$31.67M ₿1.07K	$2.01M ₿604.15
2993	Boba Cat BOBA	$0.002014 ₿0.00000064	0.73	$2.01M ₿369.26	$0.002099 ₿0.00000071	$0.001994 ₿0.00000057	$26.32K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3003	Polytrade TRADE	$0.0417 ₿0.000036	-2.60	$1.99M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$313.07K ₿19.64	$4.17M ₿3.69K	$1.99M ₿1.2K
3017	PiP PIP	$2.51	1.70	$1.97M	$2.53	$2.42	$16.29K	$1.97M	$1.97M
3022	Factor FACT	$1.72 ₿0.00064	-6.68	$1.93M ₿0	$1.85 ₿0.00067	$1.71 ₿0.00052	$11.76K ₿6.01	$1.93M ₿122.11	$1.93M ₿0
3029	Alvara Protocol ALVA	$0.02455 ₿0.000010	0.23	$1.94M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$191.54K ₿2.5	$4.76M ₿2.04K	$1.94M ₿43.68
3046	Frontier Token FRONT	$0.02122 ₿0.000017	-1.36	$1.91M ₿1.55K	$0.02162 ₿0.000018	$0.02107 ₿0.000016	$12.72 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3054	Shrapnel SHRAP	$0.001232 ₿0.0000035	5.90	$1.92M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$150.79K ₿26.34	$3.71M ₿10.57K	$1.92M ₿1.54K
3056	Aki Network AKI	$0.001119 ₿0.00000024	-0.94	$1.89M ₿0	$0.001133 ₿0.00000026	$0.001081 ₿0.00000024	$11.73K ₿33.09	$2.25M	$1.89M ₿0
3057	Biswap BSW	$0.003789 ₿0.0000016	-0.64	$1.89M ₿838.72	$0.003841 ₿0.0000017	$0.003522 ₿0.0000016	$9.86M ₿89.11	$2.19M ₿969.69	$1.89M ₿838.72
3058	Phantasma SOUL	$0.01429 ₿0.0000022	9.82	$1.89M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$340.33K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3061	OSMI OSMI	$0.007751	-0.24	$1.88M	$0.007797	$0.007721	$1K	$2.02M	$1.88M
3072	Solnic SOLNIC	$0.001978	-2.27	$1.86M	$0.002123	$0.001954	$5.88K	$1.86M	$1.86M
3080	Monkey Pox POX	$0.00184	-10.85	$1.84M	$0.002079	$0.001806	$3.3K	$1.84M	$1.84M
3081	DexCheck AI DCK	$0.002612 ₿0.0000012	-1.15	$1.83M ₿441.85	$0.002647 ₿0.0000013	$0.002598 ₿0.0000011	$1.17M ₿16.12	$2.49M ₿1.2K	$1.83M ₿441.85
3085	AION 5100 AION	$0.0874	-4.01	$1.84M	$0.09135	$0.08616	$10.28K	$1.84M	$1.84M
3086	Crypto Asset Governance Alliance CAGA	$0.00002903 ₿0.0000000079	10.88	$1.84M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002574 ₿0.0000000077	$67.08K ₿15.62	$2.9M ₿799.13	$1.84M ₿468.84
3099	Eesee ESE	$0.002972	-7.78	$1.8M	$0.003223	$0.002901	$414.46K	$2M	$1.8M
3110	Shrub SHRUB	$0.001895	-1.37	$1.79M	$0.001955	$0.001854	$298.83K	$1.8M	$1.79M
3115	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3116	Router Protocol ROUTE	$0.002744	-0.48	$1.78M	$0.002795	$0.002708	$592.48K	$2.69M	$1.78M
3122	RWAX APP	$0.0008908 ₿0.00000024	8.54	$1.77M ₿0	$0.0009069 ₿0.00000024	$0.0008145 ₿0.00000023	$104K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3125	Handshake HNS	$0.002599 ₿0.00000030	-5.47	$1.76M ₿189.44	$0.002756 ₿0.00000031	$0.002598 ₿0.00000030	$5.56K ₿0.65	$1.76M ₿621.16	$1.76M ₿189.44
3129	Blocksquare BST	$0.02768 ₿0.000011	0.82	$1.77M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$47.31K ₿12.64	$1.77M ₿559.68	$1.77M ₿559.68
3134	CryptoAutos AUTOS	$0.00237	-1.56	$1.76M	$0.002438	$0.002291	$148.49K	$2.37M	$1.76M
3137	Massa MAS	$0.0045	-2.93	$1.75M	$0.004668	$0.00445	$124.27K	$4.95M	$1.75M
3145	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01037 ₿0.00000011	$0.009531 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3146	Neurobro BRO	$0.002166	-8.49	$1.73M	$0.002369	$0.002148	$3.92K	$2.15M	$1.73M
3148	e-Radix EXRD	$0.002011 ₿0.00000099	-12.52	$1.72M ₿1.14K	$0.002307 ₿0.0000010	$0.001997 ₿0.00000099	$14K ₿5.79	$1.72M ₿1.14K	$1.72M ₿1.14K
3151	Autonomous Virtual Beings AVB	$0.001721	-8.03	$1.72M	$0.001873	$0.001713	$440.55K	$1.72M	$1.72M
3157	Hydro Protocol HDRO	$0.003922 ₿0.0000059	4.03	$1.72M ₿716.53	$0.004221 ₿0.0000059	$0.003723 ₿0.0000055	$43.08K ₿4.69	$4.02M ₿5.93K	$1.72M ₿716.53
3163	Matrix AI Network MAN	$0.003621 ₿0.00000057	2.75	$1.7M ₿258.2	$0.003787 ₿0.00000062	$0.003524 ₿0.00000057	$128.32K ₿2.62	$2.79M ₿433.59	$1.7M ₿258.2
3171	Token Metrics AI TMAI	$0.0002093	2.60	$1.69M	$0.0002095	$0.0002008	$16.99K	$2.09M	$1.69M
3175	GOATS GOATS	$0.00008925	2.27	$1.68M	$0.00009736	$0.00008438	$18.88K	$1.74M	$1.68M
3176	Brett (ETH) BRETT	$0.02469	4.83	$1.69M	$0.02498	$0.0233	$156.38K	$1.69M	$1.69M
3181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001683	-6.12	$1.68M	$0.001806	$0.001653	$559.2	$1.68M	$1.68M
3185	Sidus SIDUS	$0.0001524 ₿0.00000015	-24.05	$1.7M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$600.02K ₿27.98	$2.9M ₿3.37K	$1.7M ₿1.68K
3192	Stargaze STARS	$0.0005878 ₿0.00000043	-5.95	$1.67M ₿1.09K	$0.0006255 ₿0.00000044	$0.0005619 ₿0.00000039	$13.98K ₿9.18	$1.76M ₿1.31K	$1.67M ₿1.09K
3194	Beercoin BEER	$0.00000187	-4.14	$1.67M	$0.000001959	$0.000001839	$19.05K	$1.67M	$1.67M
3198	Forgive Me Father $PURGE	$0.002079	-1.14	$1.66M	$0.002145	$0.002056	$818.62	$1.66M	$1.66M
3200	BOB Token BOB	$0.000002409 ₿0.00000000045	2.03	$1.66M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000233 ₿0.00000000045	$295.02K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3202	Zero1 Labs DEAI	$0.01699 ₿0.000010	-15.10	$1.66M ₿1.04K	$0.02002 ₿0.000012	$0.01691 ₿0.000010	$483.69K ₿90.82	$1.66M ₿1.04K	$1.66M ₿1.04K
3205	AthenaDAO ATH	$0.1894 ₿0.000011	0.80	$1.65M ₿93.53	$0.1916 ₿0.000012	$0.187 ₿0.000011	$873.56 ₿0.01	$5.68M ₿359.83	$1.65M ₿93.53
3206	RWA Inc. RWA	$0.004745	-36.09	$1.65M	$0.007851	$0.004762	$597.41K	$4.68M	$1.65M
3212	Troll TROLL	$0.000000001716 ₿0.00000000000050	-0.91	$1.65M ₿490.63	$0.000000001743 ₿0.00000000000061	$0.000000001683 ₿0.00000000000050	$122.79K ₿441.86	$1.65M ₿490.84	$1.65M ₿490.63
3223	Neurai XNA	$0.0001009 ₿0.000000037	-2.17	$1.62M ₿456	$0.0001035 ₿0.000000040	$0.0001003 ₿0.000000037	$23.45K ₿8.9	$1.62M ₿456	$1.62M ₿456
3228	Karura KAR	$0.01388 ₿0.0000022	2.50	$1.62M ₿236.77	$0.01392 ₿0.0000025	$0.01344 ₿0.0000022	$69.82K ₿4.34	$2.22M ₿241.83	$1.62M ₿236.77
3236	00 Token 00	$0.006998 ₿0.0000018	-6.88	$1.63M ₿418.51	$0.007687 ₿0.0000022	$0.006808 ₿0.0000014	$89.41K ₿115.6	$7M ₿1.8K	$1.63M ₿418.51
3243	Penumbra UM	$0.04458	-6.34	$1.61M	$0.04763	$0.04454	$1.58K	$4.46M	$1.61M
3247	Dolan Duck DOLAN	$0.01626 ₿0.00000019	-0.34	$1.6M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$98.9K ₿1.34	$1.6M ₿19.47	$1.6M ₿0
3248	Asymmetry Finance ASF	$0.1254	12.93	$1.59M	$0.1267	$0.1099	$58.11K	$6.41M	$1.59M
3259	Doge Eat Doge OMNOM	$0.00000000506 ₿0.0000000000029	4.69	$1.57M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64.71K ₿30.55	$5.06M ₿3.01K	$1.57M ₿934.22
3260	Tron Bull BULL	$0.00157	0.32	$1.57M	$0.001576	$0.001563	$83.26	$1.57M	$1.57M
3265	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9066 ₿0.0000099	$0.8693 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3267	PlayDapp PDA	$0.002453 ₿0.0000017	-1.76	$1.56M ₿1.04K	$0.002533 ₿0.0000018	$0.002404 ₿0.0000017	$151.87K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3274	renBTC RENBTC	$5,082.64 ₿1.00020	-0.01	$1.55M ₿304.56	$5,182.11 ₿1.011	$5,027.82 ₿0.98	$2.3K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3281	DecideAI DCD	$0.002987 ₿0.00000040	-0.42	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002987 ₿0.00000040	$48.07K ₿0	$2.94M ₿404.21	$1.53M ₿0
3282	SubQuery Network SQT	$0.0004548 ₿0.00000043	0.36	$1.53M ₿345.58	$0.0004622 ₿0.00000049	$0.0004526 ₿0.00000042	$155.03K ₿38.56	$4.63M ₿4.3K	$1.53M ₿345.58
3284	Vtrading VTRADING	$0.001522	5.73	$1.53M	$0.001806	$0.001349	$13.3K	$1.53M	$1.53M
3286	Cosplay Token COT	$0.001627 ₿0.00000062	-2.27	$1.53M ₿586.7	$0.001671 ₿0.00000063	$0.001625 ₿0.00000057	$81.15K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3289	Andy ANDY	$0.00152 ₿0.00000035	11.52	$1.52M ₿0	$0.001543 ₿0.00000040	$0.001357 ₿0.00000017	$8.19K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3291	Buying BUY	$0.002321 ₿0.00000037	0.72	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002304 ₿0.00000035	$244.4K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3292	Only1 LIKE	$0.003836 ₿0.0000027	0.83	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.003797 ₿0.0000027	$321.79K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3294	EternalAI EAI	$0.006251	33.96	$1.52M	$0.006446	$0.004628	$70.92K	$6.25M	$1.52M
3297	Creo Engine CREO	$0.002519 ₿0.0000018	0.30	$1.51M ₿545.12	$0.002521 ₿0.0000019	$0.002488 ₿0.0000018	$499.79K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3298	ARC ARC	$0.001467 ₿0.0000010	-3.46	$1.51M ₿986.01	$0.00158 ₿0.0000011	$0.001445 ₿0.0000010	$8.76K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3302	Levana LVN	$0.001894 ₿0.0000017	-3.33	$1.5M ₿66.97	$0.001959 ₿0.0000017	$0.001859 ₿0.0000016	$30.8 ₿39.57	$1.89M ₿1.75K	$1.5M ₿66.97
3308	PoSciDonDAO Token SCI	$0.2942	2.24	$1.49M	$0.292	$0.2812	$1.92K	$5.56M	$1.49M
3309	Shark Cat SC	$0.001508 ₿0.0000012	5.46	$1.49M ₿0	$0.00167 ₿0.0000014	$0.001414 ₿0.0000010	$434.29K ₿158.64	$1.49M ₿1.27K	$1.49M ₿0
3312	Frodo the Virtual Samurai FROG	$0.0002987	-1.70	$1.49M	$0.0003092	$0.000297	$8.38K	$1.49M	$1.49M
3313	Draggin Karma Points DKP	$0.0003737	-4.88	$1.49M	$0.0004773	$0.0003704	$4.15K	$2.99M	$1.49M
3317	OPEN Ticketing Ecosystem OPN	$0.00006509 ₿0.000000045	0.66	$1.49M ₿284.09	$0.00006794 ₿0.000000057	$0.00006462 ₿0.000000044	$12.41K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3322	SingularityDAO SDAO	$0.01637 ₿0.000011	-8.92	$1.48M ₿1.04K	$0.0203 ₿0.000012	$0.01364 ₿0.000011	$272.33 ₿13.24	$1.64M ₿1.15K	$1.48M ₿1.04K
3323	Ternoa CAPS	$0.0008112 ₿0.00000035	4.02	$1.48M ₿535.48	$0.000814 ₿0.00000036	$0.000775 ₿0.00000033	$21.83K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3324	Solanium SLIM	$0.01487 ₿0.0000042	-2.82	$1.48M ₿414.44	$0.01535 ₿0.0000044	$0.01466 ₿0.0000042	$142.97K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3329	Fren Pet FP	$0.2021 ₿0.00018	4.09	$1.48M ₿0	$0.2144 ₿0.00023	$0.1913 ₿0.00012	$4.22K ₿137.32	$1.48M ₿1.81K	$1.48M ₿0
3333	Archway ARCH	$0.002307 ₿0.0000024	2.13	$1.47M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$112.6K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3336	The Balkan Dwarf $KEKEC	$0.00003755 ₿0.0000000020	1.34	$1.47M ₿0	$0.00003814 ₿0.0000000023	$0.00003706 ₿0.0000000017	$2.66K ₿2.68	$1.47M ₿83.29	$1.47M ₿0
3338	"　" "　"	$0.002322	2.65	$1.46M	$0.002329	$0.002196	$15.7K	$1.46M	$1.46M
3339	ZynCoin ZYN	$0.001619 ₿0.0000010	-16.85	$1.46M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$65.78K ₿20.13	$1.46M ₿990.34	$1.46M ₿0
3340	Blockasset BLOCK	$0.00469 ₿0.0000024	3.35	$1.46M ₿587.91	$0.00469 ₿0.0000025	$0.004536 ₿0.0000019	$14.14K ₿6.19	$1.46M ₿775.19	$1.46M ₿587.91
3348	Shiden Network SDN	$0.02145 ₿0.0000044	-9.25	$1.45M ₿290.59	$0.02543 ₿0.0000046	$0.02089 ₿0.0000043	$35.26K ₿6.3	$1.86M ₿377	$1.45M ₿290.59
3352	CatSlap SLAP	$0.0003637	0.54	$1.43M	$0.0003714	$0.0003597	$771.34	$2.74M	$1.43M
3358	Keep3rV1 KP3R	$3.01 ₿0.0014	0.60	$1.43M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$69.7K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3364	WeatherXM WXM	$0.05312	3.46	$1.41M	$0.0543	$0.05102	$16.47K	$5.31M	$1.41M
3376	Kaspy KASPY	$0.00000423	-0.65	$1.4M	$0.00000431	$0.00000422	$30.28K	$1.4M	$1.4M
3388	Super Champs CHAMP	$0.00151	-0.70	$1.38M	$0.00153	$0.001499	$378.91K	$1.51M	$1.38M
3395	NPC On Solana NPCS	$0.001379	-1.51	$1.38M	$0.001465	$0.001378	$67.53K	$1.38M	$1.38M
3398	Shiro Neko SHIRO	$0.000000001784	-1.00	$1.37M	$0.000000001873	$0.00000000177	$435.15K	$1.37M	$1.37M
3400	Chudjak CHUD	$0.00147	-2.25	$1.36M	$0.001615	$0.001405	$18.18K	$1.36M	$1.36M
3403	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	1.01	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$108.11K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3409	Shoggoth SHOGGOTH	$0.001352	2.56	$1.35M	$0.001418	$0.001304	$477.11K	$1.35M	$1.35M
3416	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.26	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1995 ₿0.0000021	$0.1485 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	MAGA Hat MAGA	$0.00000326	0.79	$1.34M	$0.000003319	$0.000003229	$287.84K	$1.35M	$1.34M
3432	Happy Cat HAPPY	$0.000399	0.97	$1.33M	$0.0004031	$0.0003907	$557.33K	$1.33M	$1.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}