15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	WINR Protocol WINR	$0.001894 ₿0.000000021	-2.50	$1.46M ₿16.23	$0.00195 ₿0.000000021	$0.001873 ₿0.000000020	$12.45K ₿0.14	$1.52M ₿16.86	$1.46M ₿16.23
3351	Happy Cat HAPPY	$0.0004294 ₿0.0000000047	-2.60	$1.43M ₿15.95	$0.0004421 ₿0.0000000049	$0.000428 ₿0.0000000047	$151.73K ₿1.69	$1.43M ₿15.95	$1.43M ₿15.95
3359	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0	$1.42M ₿15.27	$0	$0	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3362	Roko Network ROKO	$0.000006739 ₿0.000000000075	-3.07	$1.42M ₿15.67	$0.00000697 ₿0.000000000077	$0.00000589 ₿0.000000000066	$55K ₿0.62	$2.51M ₿27.82	$1.42M ₿15.67
3369	BOB Token BOB	$0.000002039 ₿0.000000000022	-0.43	$1.41M ₿15.84	$0.00000207 ₿0.000000000023	$0.00000197 ₿0.000000000022	$293.27K ₿3.26	$1.41M ₿15.84	$1.41M ₿15.84
3370	Neurai XNA	$0.00008611 ₿0.00000000095	4.13	$1.41M ₿15.59	$0.00008619 ₿0.00000000095	$0.00008069 ₿0.00000000089	$36.71K ₿0.41	$1.41M ₿15.6	$1.41M ₿15.59
3373	Biswap BSW	$0.002804 ₿0.000000031	-0.54	$1.4M ₿15.58	$0.00287 ₿0.000000032	$0.002781 ₿0.000000031	$117.98K ₿1.28	$1.62M ₿18.01	$1.4M ₿15.58
3374	Fluence FLT	$0.005709 ₿0.000000063	-29.66	$1.4M ₿15.64	$0.008176 ₿0.000000090	$0.005647 ₿0.000000063	$387.55K ₿4.28	$5.72M ₿63.73	$1.4M ₿15.64
3377	00 Token 00	$0.006033 ₿0.000000066	1.73	$1.4M ₿15.46	$0.006185 ₿0.000000069	$0.005726 ₿0.000000064	$38.53K ₿0.44	$6.03M ₿66.44	$1.4M ₿15.46
3379	ai16z AI16Z	$0.001274 ₿0.000000014	18.98	$1.4M ₿15.48	$0.001285 ₿0.000000014	$0.001047 ₿0.000000011	$49.21K ₿0.55	$1.4M ₿15.48	$1.4M ₿15.48
3389	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001381 ₿0.000000015	2.87	$1.38M ₿15.26	$0.001389 ₿0.000000015	$0.00127 ₿0.000000014	$178.13 ₿0	$1.38M ₿15.26	$1.38M ₿15.26
3390	Archway ARCH	$0.002157 ₿0.000000023	-0.12	$1.38M ₿15.35	$0.002161 ₿0.000000024	$0.002155 ₿0.000000023	$117.18K ₿1.3	$2.48M ₿27.59	$1.38M ₿15.35
3393	OPEN Ticketing Ecosystem OPN	$0.00006009 ₿0.00000000066	-1.47	$1.38M ₿15.31	$0.00006111 ₿0.00000000068	$0.00005985 ₿0.00000000066	$11.99K ₿0.13	$1.38M ₿15.31	$1.38M ₿15.31
3404	Forgive Me Father $PURGE	$0.001703 ₿0.000000018	1.37	$1.36M ₿15.03	$0.001746 ₿0.000000019	$0.00164 ₿0.000000018	$226.62 ₿0	$1.36M ₿15.03	$1.36M ₿15.03
3405	CatSlap SLAP	$0.0003448 ₿0.0000000038	-1.00	$1.36M ₿15.06	$0.0003489 ₿0.0000000038	$0.0003338 ₿0.0000000037	$19.92 ₿0	$2.61M ₿28.8	$1.36M ₿15.06
3407	Super Champs CHAMP	$0.001468 ₿0.000000016	-8.10	$1.36M ₿15.1	$0.001598 ₿0.000000017	$0.001438 ₿0.000000016	$591.67K ₿6.57	$1.47M ₿16.33	$1.36M ₿15.1
3422	Jackal Protocol JKL	$0.01052 ₿0.00000011	-16.34	$1.34M ₿14.92	$0.01264 ₿0.00000014	$0.00992 ₿0.00000011	$8.21K ₿0.09	$1.86M ₿20.68	$1.34M ₿14.92
3424	Cortex CTXC	$0.005694 ₿0.000000062	-29.14	$1.34M ₿14.8	$0.008457 ₿0.000000094	$0.004887 ₿0.000000054	$63.52K ₿0.71	$1.71M ₿18.83	$1.34M ₿14.8
3426	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-0.76	$1.34M ₿14.9	$0.00001274 ₿0.00000000014	$0.00001239 ₿0.00000000013	$181.54K ₿2.03	$1.34M ₿14.9	$1.34M ₿14.9
3438	BONGO CAT BONGO	$0.001317 ₿0.000000014	-0.43	$1.32M ₿14.57	$0.001371 ₿0.000000015	$0.001291 ₿0.000000014	$8.48K ₿0.09	$1.32M ₿14.57	$1.32M ₿14.57
3441	PiP PIP	$1.67 ₿0.000018	-7.40	$1.31M ₿14.52	$1.8 ₿0.000019	$1.66 ₿0.000018	$4.93K ₿0.06	$1.31M ₿14.52	$1.31M ₿14.52
3442	Router Protocol ROUTE	$0.002016 ₿0.000000022	-12.15	$1.31M ₿14.62	$0.002305 ₿0.000000025	$0.002013 ₿0.000000022	$362.36K ₿4.03	$1.98M ₿22.13	$1.31M ₿14.62
3445	renBTC RENBTC	$4,266.76 ₿0.047	-7.24	$1.3M ₿14.38	$4,630.56 ₿0.051	$4,169.7 ₿0.046	$14.81K ₿0.17	$1.3M ₿14.38	$1.3M ₿14.38
3448	WUFFI WUF	$0.00000001569 ₿0.00000000000017	-3.71	$1.3M ₿14.34	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$61.56K ₿0.69	$1.3M ₿14.34	$1.3M ₿14.34
3459	Welshcorgicoin WELSH	$0.0001281 ₿0.0000000013	10.90	$1.28M ₿13.39	$0.0001281 ₿0.0000000013	$0.0001101 ₿0.0000000012	$65.75K ₿0.73	$1.28M ₿13.39	$1.28M ₿13.39
3464	AthenaDAO ATH	$0.1461 ₿0.0000016	-1.23	$1.28M ₿14.16	$0.1485 ₿0.0000016	$0.1406 ₿0.0000015	$8.31K ₿0.09	$4.39M ₿48.62	$1.28M ₿14.16
3465	Doge Eat Doge OMNOM	$0.000000004105 ₿0.000000000000045	2.91	$1.28M ₿14.17	$0.000000004103 ₿0.000000000000045	$0.000000003765 ₿0.000000000000042	$58.17K ₿0.65	$4.1M ₿45.58	$1.28M ₿14.17
3472	Keep3rV1 KP3R	$2.68 ₿0.000029	-7.32	$1.27M ₿14.08	$2.89 ₿0.000032	$2.66 ₿0.000029	$95.54K ₿1.05	$1.27M ₿14.08	$1.27M ₿14.08
3484	Port3 Network PORT3	$0.001808 ₿0.000000020	-11.81	$1.25M ₿13.93	$0.00212 ₿0.000000024	$0.001752 ₿0.000000019	$2.91M ₿32.33	$1.81M ₿20.11	$1.25M ₿13.93
3495	Kaspy KASPY	$0.000003759 ₿0.000000000041	-1.20	$1.24M ₿13.78	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$24.3K ₿0.27	$1.24M ₿13.78	$1.24M ₿13.78
3510	Otherworld OWN	$0.03482 ₿0.00000038	39.79	$1.23M ₿13.68	$0.03496 ₿0.00000039	$0.02491 ₿0.00000027	$61.73K ₿0.69	$34.83M ₿387.18	$1.23M ₿13.68
3511	Kompete KOMPETE	$0.001817 ₿0.000000020	3.55	$1.23M ₿13.69	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$885.78 ₿0.01	$1.55M ₿17.22	$1.23M ₿13.69
3512	Fren Pet FP	$0.1685 ₿0.0000018	-4.11	$1.23M ₿13.67	$0.1762 ₿0.0000019	$0.1629 ₿0.0000018	$8.12K ₿0.09	$1.23M ₿13.67	$1.23M ₿13.67
3517	Tetsuo Coin TETSUO	$0.001231 ₿0.000000013	9.43	$1.23M ₿13.04	$0.001225 ₿0.000000013	$0.001125 ₿0.000000012	$98.83K ₿1.12	$1.23M ₿13.04	$1.23M ₿13.04
3523	Ternoa CAPS	$0.000684 ₿0.0000000074	-4.05	$1.22M ₿13.56	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000073	$19.8K ₿0.22	$1.67M ₿18.49	$1.22M ₿13.56
3526	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3527	Gelato GEL	$0.004471 ₿0.000000049	-9.08	$1.22M ₿13.51	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.9K ₿1.22	$1.89M ₿20.9	$1.22M ₿13.51
3529	LinqAI LNQ	$0.003971 ₿0.000000044	-4.40	$1.21M ₿13.44	$0.004158 ₿0.000000046	$0.003867 ₿0.000000043	$212.58K ₿1.88	$3.54M ₿39.12	$1.21M ₿13.44
3533	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3535	MAGA Hat MAGA	$0.00000295 ₿0.000000000033	-1.41	$1.21M ₿13.85	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$310.37K ₿4.27	$1.22M ₿13.95	$1.21M ₿13.85
3539	HELLO HELLO	$0.002269 ₿0.000000025	-7.52	$1.21M ₿13.4	$0.002461 ₿0.000000027	$0.002247 ₿0.000000025	$146.46K ₿1.61	$2.27M ₿25.22	$1.21M ₿13.4
3564	Draggin Karma Points DKP	$0.0002952 ₿0.0000000032	-1.17	$1.18M ₿13.21	$0.0003068 ₿0.0000000034	$0.0002867 ₿0.0000000032	$192.58 ₿0	$2.36M ₿26.49	$1.18M ₿13.21
3565	SolanaHub staked SOL RASOL	$150.35 ₿0.0016	2.04	$1.18M ₿13.01	$150.77 ₿0.0016	$144.77 ₿0.0016	$1.97K ₿0.02	$1.18M ₿13.01	$1.18M ₿13.01
3577	ALEX Lab ALEX	$0.001226 ₿0.000000013	0.97	$1.17M ₿13	$0.001225 ₿0.000000013	$0.001173 ₿0.000000013	$80.9K ₿0.91	$1.23M ₿13.6	$1.17M ₿13
3579	UFO Gaming UFO	$0.00000004542 ₿0.00000000000055	-0.89	$1.17M ₿14.4	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$37.41K ₿0.46	$1.17M ₿14.4	$1.17M ₿14.4
3580	DeRace ZERC	$0.009747 ₿0.00000011	-3.70	$1.17M ₿13.42	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$66.69K ₿0.2	$1.17M ₿13.42	$1.17M ₿13.42
3584	catwifhat $CWIF	$0.00000003901 ₿0.00000000000043	1.10	$1.17M ₿12.96	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.54K ₿0.18	$1.17M ₿12.96	$1.17M ₿12.96
3587	Rejuve.AI RJV	$0.002178 ₿0.000000024	0.68	$1.16M ₿12.93	$0.00218 ₿0.000000024	$0.00209 ₿0.000000023	$94.44K ₿1.04	$2.17M ₿24.13	$1.16M ₿12.93
3592	Ethernity Chain ERN	$0.03874 ₿0.00000042	-5.40	$1.16M ₿12.86	$0.04105 ₿0.00000045	$0.03828 ₿0.00000042	$1.18K ₿0.01	$1.16M ₿12.86	$1.16M ₿12.86
3593	Autonomous Virtual Beings AVB	$0.001159 ₿0.000000013	-5.51	$1.16M ₿13.03	$0.001246 ₿0.000000013	$0.001061 ₿0.000000011	$264.16K ₿2.92	$1.16M ₿13.03	$1.16M ₿13.03
3595	DexCheck AI DCK	$0.001644 ₿0.000000018	1.02	$1.16M ₿12.88	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$454.58K ₿5.05	$1.58M ₿17.55	$1.16M ₿12.88
3596	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3601	Harambe on Solana HARAMBE	$0.001151 ₿0.000000012	-2.70	$1.15M ₿12.71	$0.001186 ₿0.000000013	$0.001114 ₿0.000000012	$9K ₿0.11	$1.15M ₿12.71	$1.15M ₿12.71
3619	Chudjak CHUD	$0.001222 ₿0.000000013	-6.27	$1.13M ₿12.55	$0.001317 ₿0.000000014	$0.001208 ₿0.000000013	$10.07K ₿0.11	$1.13M ₿12.55	$1.13M ₿12.55
3631	Hydro Protocol HDRO	$0.002545 ₿0.000000028	-1.48	$1.12M ₿12.33	$0.002586 ₿0.000000029	$0.00244 ₿0.000000027	$23.24K ₿0.26	$2.55M ₿28.01	$1.12M ₿12.33
3633	Eesee ESE	$0.001747 ₿0.000000019	-4.30	$1.12M ₿12.57	$0.001831 ₿0.000000020	$0.001707 ₿0.000000019	$320.77K ₿3.58	$1.22M ₿13.71	$1.12M ₿12.57
3636	Shrapnel SHRAP	$0.0007214 ₿0.0000000080	-13.26	$1.12M ₿12.42	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.91K ₿0.28	$2.16M ₿24.07	$1.12M ₿12.42
3640	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3654	Tron Bull BULL	$0.001096 ₿0.000000012	-1.94	$1.1M ₿12.18	$0.001121 ₿0.000000012	$0.001081 ₿0.000000012	$2.45K ₿0.03	$1.1M ₿12.18	$1.1M ₿12.18
3656	Stride STRD	$0.02742 ₿0.00000030	-0.06	$1.09M ₿12.08	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.45K ₿0.11	$1.09M ₿12.08	$1.09M ₿12.08
3659	Credefi CREDI	$0.00146 ₿0.000000016	-3.92	$1.09M ₿12.16	$0.00152 ₿0.000000016	$0.001457 ₿0.000000016	$60.13K ₿0.67	$1.37M ₿15.27	$1.09M ₿12.16
3663	Ispolink ISP	$0.0001158 ₿0.0000000012	-1.23	$1.09M ₿12.08	$0.0001173 ₿0.0000000013	$0.0001126 ₿0.0000000012	$95.6K ₿1.06	$1.13M ₿12.58	$1.09M ₿12.08
3664	Matrix AI Network MAN	$0.00231 ₿0.000000025	-7.29	$1.09M ₿11.91	$0.002497 ₿0.000000027	$0.002236 ₿0.000000025	$87.18K ₿0.97	$1.78M ₿19.48	$1.09M ₿11.91
3672	Decubate DCB	$0.002792 ₿0.000000031	-0.73	$1.08M ₿12	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$109.54K ₿1.21	$2.79M ₿31.02	$1.08M ₿12
3684	Wrapped MistCoin WMC	$2.04 ₿0.000022	-1.02	$1.07M ₿11.85	$2.07 ₿0.000023	$1.97 ₿0.000022	$940.57 ₿0.01	$1.22M ₿13.55	$1.07M ₿11.85
3685	GOUT GOUT	$0.000009239 ₿0.00000000010	3.97	$1.07M ₿11.81	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$15.9K ₿0.18	$1.07M ₿11.81	$1.07M ₿11.81
3689	LTO Network EQTY	$0.003661 ₿0.000000040	3.00	$1.07M ₿11.92	$0.003931 ₿0.000000044	$0.003554 ₿0.000000039	$157.81K ₿1.76	$1.07M ₿11.92	$1.07M ₿11.92
3694	Nuklai NAI	$0.0002462 ₿0.0000000027	2.55	$1.06M ₿11.52	$0.0002463 ₿0.0000000027	$0.0002379 ₿0.0000000026	$29.44K ₿0.31	$2.46M ₿26.75	$1.06M ₿11.52
3702	mfercoin MFER	$0.001058 ₿0.000000011	-7.94	$1.05M ₿11.72	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$436.87K ₿4.97	$1.05M ₿11.72	$1.05M ₿11.72
3708	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000012	4.02	$1.05M ₿11.61	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$30.21K ₿0.33	$1.05M ₿11.61	$1.05M ₿11.61
3712	LEOX LEOX	$0.02075 ₿0.00000022	-1.04	$1.05M ₿11.67	$0.02096 ₿0.00000023	$0.01999 ₿0.00000022	$55.31K ₿0.61	$1.05M ₿11.67	$1.05M ₿11.67
3715	TEH EPIK DUCK EPIK	$0.001237 ₿0.000000013	1.48	$1.05M ₿11.64	$0.001237 ₿0.000000013	$0.001199 ₿0.000000013	$99.57K ₿1.1	$1.05M ₿11.64	$1.05M ₿11.64
3717	RWA Inc. RWA	$0.003035 ₿0.000000033	-3.93	$1.04M ₿11.6	$0.00316 ₿0.000000035	$0.002948 ₿0.000000033	$287.85K ₿3.18	$2.96M ₿32.88	$1.04M ₿11.6
3720	Dolan Duck DOLAN	$0.01062 ₿0.00000011	2.31	$1.04M ₿11.5	$0.01062 ₿0.00000011	$0.01017 ₿0.00000011	$85.19K ₿0.95	$1.04M ₿11.5	$1.04M ₿11.5
3722	Jeff JEFF	$1.04 ₿0.000011	-2.03	$1.04M ₿11.49	$1.06 ₿0.000011	$1.02 ₿0.000011	$26.84K ₿0.29	$1.04M ₿11.49	$1.04M ₿11.49
3734	SingularityDAO SDAO	$0.01137 ₿0.00000012	-9.74	$1.03M ₿11.4	$0.01264 ₿0.00000014	$0.01133 ₿0.00000012	$476.85 ₿0.01	$1.14M ₿12.6	$1.03M ₿11.4
3739	Asymmetry Finance ASF	$0.0774 ₿0.00000085	12.56	$1.03M ₿11.33	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$56.42K ₿0.62	$3.95M ₿43.68	$1.03M ₿11.33
3742	KiraKuru KRA	$0.001022 ₿0.000000011	2.47	$1.02M ₿11.31	$0.00103 ₿0.000000011	$0.0009869 ₿0.000000010	$683.78 ₿0.01	$1.02M ₿11.31	$1.02M ₿11.31
3744	Smoking Chicken Fish SCF	$0.001022 ₿0.000000011	-5.21	$1.02M ₿11.34	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$136.51K ₿1.51	$1.02M ₿11.34	$1.02M ₿11.34
3751	Neurobro BRO	$0.001269 ₿0.000000014	4.60	$1.01M ₿11.2	$0.00127 ₿0.000000014	$0.001147 ₿0.000000012	$2.24K ₿0.02	$1.26M ₿13.93	$1.01M ₿11.2
3754	Cosplay Token COT	$0.001079 ₿0.000000012	-0.31	$1.01M ₿11.28	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$46.99K ₿0.52	$1.08M ₿12.03	$1.01M ₿11.28
3757	NPC On Solana NPCS	$0.001012 ₿0.000000011	-0.23	$1.01M ₿11.23	$0.001024 ₿0.000000011	$0.0009965 ₿0.000000011	$57.04K ₿0.63	$1.01M ₿11.23	$1.01M ₿11.23
3760	Frodo the Virtual Samurai FROG	$0.0002011 ₿0.0000000022	-0.60	$1.01M ₿11.12	$0.0002026 ₿0.0000000022	$0.0001933 ₿0.0000000021	$618.91 ₿0.01	$1.01M ₿11.12	$1.01M ₿11.12
3766	MSTR2100 MSTR	$0.04852 ₿0.00000053	-3.24	$1M ₿11.02	$0.05023 ₿0.00000055	$0.04712 ₿0.00000052	$419.95K ₿4.67	$1M ₿11.02	$1M ₿11.02
3774	Mars Protocol MARS	$0.003715 ₿0.000000040	-8.59	$990.09K ₿10.92	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$1.27K ₿0.01	$1.7M ₿18.74	$990.09K ₿10.92
3775	Meter MTRG	$0.03067 ₿0.00000034	0.74	$989.03K ₿11	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$70.99K ₿0.79	$1.5M ₿16.67	$989.03K ₿11
3796	Elastic Finance Token EEFI	$16.7 ₿0.00018	0.38	$973.24K ₿10.74	$16.7 ₿0.00018	$16.13 ₿0.00018	$1.61K ₿0.03	$973.24K ₿10.74	$973.24K ₿10.74
3797	WeatherXM WXM	$0.03385 ₿0.00000037	2.78	$973.2K ₿10.73	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$131.74K ₿1.44	$3.39M ₿37.34	$973.2K ₿10.73
3813	Stargaze STARS	$0.0003341 ₿0.0000000037	2.13	$958.56K ₿10.64	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.8K ₿0.08	$997.92K ₿11.07	$958.56K ₿10.64
3815	Brett (ETH) BRETT	$0.01394 ₿0.00000015	-3.62	$956.82K ₿10.57	$0.01486 ₿0.00000016	$0.01358 ₿0.00000015	$11.71K ₿0.13	$956.82K ₿10.57	$956.82K ₿10.57
3820	Nostra NSTR	$0.009532 ₿0.00000010	-10.56	$953.67K ₿10.57	$0.01066 ₿0.00000011	$0.009175 ₿0.00000010	$16.68K ₿0.19	$953.67K ₿10.57	$953.67K ₿10.57
3821	GenomesDAO GENOME GENOME	$0.0009525 ₿0.000000010	3.61	$952.56K ₿10.53	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.2K ₿0.04	$952.56K ₿10.53	$952.56K ₿10.53
3828	Humanode HMND	$0.005257 ₿0.000000058	-2.80	$946.84K ₿10.55	$0.005411 ₿0.000000060	$0.005221 ₿0.000000058	$136.3K ₿1.52	$2.1M ₿23.45	$946.84K ₿10.55
3832	Shiro Neko SHIRO	$0.00000000123 ₿0.000000000000013	1.59	$945.2K ₿10.58	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$441.89K ₿4.92	$945.2K ₿10.58	$945.2K ₿10.58
3838	ISLAND Token ISLAND	$0.006861 ₿0.000000075	-0.02	$933.62K ₿10.36	$0.007006 ₿0.000000079	$0.006767 ₿0.000000075	$158.41K ₿1.75	$6.33M ₿70.22	$933.62K ₿10.36
3842	Luce LUCE	$0.0009325 ₿0.000000010	-1.10	$932.26K ₿10.36	$0.0009429 ₿0.000000010	$0.0009171 ₿0.000000010	$236.68K ₿2.63	$932.26K ₿10.36	$932.26K ₿10.36
3843	EternalAI EAI	$0.00336 ₿0.000000037	11.43	$930.28K ₿10.28	$0.00341 ₿0.000000037	$0.002859 ₿0.000000032	$55.78K ₿0.62	$3.36M ₿37.16	$930.28K ₿10.28
3847	Altered State Machine ASTO	$0.003198 ₿0.000000035	-0.59	$929.2K ₿10.34	$0.003239 ₿0.000000036	$0.003184 ₿0.000000035	$88.94 ₿0	$5.95M ₿66.15	$929.2K ₿10.34
3849	Creo Engine CREO	$0.001547 ₿0.000000017	-8.71	$928.5K ₿10.32	$0.001694 ₿0.000000019	$0.001506 ₿0.000000017	$442.55K ₿4.89	$1.22M ₿13.57	$928.5K ₿10.32
3854	OSMI OSMI	$0.003818 ₿0.000000042	0.51	$922.7K ₿10.24	$0.003832 ₿0.000000043	$0.003774 ₿0.000000041	$999.19 ₿0.01	$992.88K ₿11.02	$922.7K ₿10.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}