15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$463.67K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1898	Euro Tether EURT	$1.14 ₿0.000015	-0.08	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$347.19K ₿47.5	$56.78M ₿6.29K	$6.19M ₿572.19
1899	BEAM BEAM	$0.03404 ₿0.0000014	0.44	$6.19M ₿209.29	$0.0342 ₿0.0000014	$0.03338 ₿0.0000013	$286.59K ₿7.95	$8.95M ₿371.24	$6.19M ₿209.29
1901	RyuJin RYU	$0.000000006165	3.91	$6.17M	$0.000000006255	$0.000000005882	$25.46K	$6.17M	$6.17M
1902	Zeta ZEX	$0.03282	-2.60	$6.16M	$0.0337	$0.03096	$1.11M	$32.82M	$6.16M
1907	HyperGPT HGPT	$0.00824 ₿0.0000013	-3.34	$6.12M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$950.3K ₿189.24	$8.28M ₿1.32K	$6.12M ₿469.21
1910	Jesus Coin JESUS	$0.00000003888 ₿0.0000000000013	1.60	$6.1M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$20.25K ₿3.36	$30.31M ₿1.08K	$6.1M ₿217.77
1912	Only1 LIKE	$0.01542 ₿0.0000027	-0.74	$6.09M ₿752.61	$0.01554 ₿0.0000031	$0.01541 ₿0.0000027	$571.05K ₿18.71	$7.71M ₿1.38K	$6.09M ₿752.61
1913	Matr1x MAX	$0.04666	8.66	$6.09M	$0.04688	$0.0425	$7.89M	$37.33M	$6.09M
1914	CryptoAutos AUTOS	$0.0117	-5.66	$6.09M	$0.01251	$0.01123	$401.18K	$11.7M	$6.09M
1916	Hege HEGE	$0.006101 ₿0.000000014	-1.31	$6.05M ₿0	$0.006238 ₿0.000000025	$0.006043 ₿0.0000000094	$418.7K ₿11.3	$6.05M ₿13.74	$6.05M ₿0
1917	BLOCKLORDS LRDS	$0.1593	-1.81	$6.05M	$0.1623	$0.1567	$831.58K	$15.94M	$6.05M
1920	GATSBY GATSBY	$0.1047	5.41	$6.03M	$0.1047	$0.09723	$13.02K	$10.48M	$6.03M
1923	Pixer Eternity PXT	$0.0028 ₿0.00000028	-24.55	$6.03M ₿7.87	$0.003762 ₿0.00000028	$0.002401 ₿0.00000027	$115.72K ₿1.66	$28.01M ₿2.85K	$6.03M ₿7.87
1924	Smoking Chicken Fish SCF	$0.00601	6.31	$6.01M	$0.006024	$0.005621	$1.35M	$6.01M	$6.01M
1925	Abelian ABEL	$0.04891 ₿0.0000067	-0.51	$5.99M ₿609.52	$0.04937 ₿0.0000072	$0.04891 ₿0.0000060	$77.98K ₿2.32	$11.02M ₿1.53K	$5.99M ₿609.52
1926	Patriot PATRIOT	$0.0005981	-1.22	$5.98M	$0.0006087	$0.0005589	$399.19K	$5.98M	$5.98M
1927	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	0.63	$5.96M ₿398.16	$0.00000001271 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$663.3K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1928	VaultCraft VCX	$0.007862 ₿0.00000093	0.92	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1931	PARSIQ PRQ	$0.0202 ₿0.0000028	7.47	$5.92M ₿591.61	$0.02027 ₿0.0000031	$0.01817 ₿0.0000026	$111.81K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
1934	Polytrade TRADE	$0.1374 ₿0.000036	2.22	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1344 ₿0.000036	$270.56K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1936	AXEL AXEL	$0.04234 ₿0.0000016	1.23	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.46K ₿0.19	$42.34M ₿1.63K	$5.88M ₿206.61
1937	DecideAI DCD	$0.01183 ₿0.00000040	4.78	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.61K ₿0	$11.63M ₿404.21	$5.88M ₿0
1939	Step App FITFI	$0.001524 ₿0.00000015	2.11	$5.86M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.5M ₿65.95	$7.01M ₿707.53	$5.86M ₿389.14
1941	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,403.11 ₿0.051	$5,317.27 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1944	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	1.70	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.2M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1946	GT Protocol GTAI	$0.1428 ₿0.000045	4.37	$5.79M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$964.8K ₿251.45	$10.71M ₿3.38K	$5.79M ₿386.69
1948	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005784	-1.31	$5.78M	$0.006052	$0.005732	$1.33M	$5.78M	$5.78M
1953	RCH Token RCH	$0.2168	0.85	$5.74M	$0.2176	$0.2122	$609.34K	$5.78M	$5.74M
1954	BMX BMX	$2.07 ₿0.000029	-6.64	$5.73M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.84K ₿1.08	$5.73M ₿296.08	$5.73M ₿35.4
1958	Yelay YLAY	$0.008225	-1.05	$5.71M	$0.008487	$0.008234	$447.75	$8.23M	$5.71M
1959	CateCoin CATE	$0.00000009911 ₿0.0000000000065	0.30	$5.7M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$402.79K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1961	FARM FARM	$4.74	0.56	$5.68M	$4.79	$4.67	$61.23K	$5.68M	$5.68M
1966	BountyMarketCap BMC	$0.05626 ₿0.0000011	1.07	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.84K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	OX Coin OX	$0.0006765 ₿0.00000019	2.58	$5.62M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$97.05K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1970	Inter Milan Fan Token INTER	$0.5911 ₿0.000042	0.71	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5831 ₿0.000039	$850.29K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1972	DigitalBits XDB	$0.0003288 ₿0.000000012	4.32	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$415.78K ₿14.84	$6.17M ₿242.25	$5.61M ₿242.25
1975	Fluence FLT	$0.03963 ₿0.000015	1.31	$5.57M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$65.27K ₿52.02	$39.64M ₿15.68K	$5.57M ₿784.21
1976	Mars Protocol MARS	$0.0209 ₿0.00000099	13.01	$5.57M ₿209.75	$0.02205 ₿0.0000010	$0.01849 ₿0.00000097	$12.25K ₿0.23	$12.08M ₿1K	$5.57M ₿209.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04725 ₿0.00000044	$0.04089 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	Otherworld OWN	$0.156	14.88	$5.51M	$0.179	$0.1358	$111.09K	$156.02M	$5.51M
1982	Manta mETH METH	$2,542.38	0.98	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1983	Openfabric AI OFN	$0.03141 ₿0.0000061	1.04	$5.49M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$146.13K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
1986	SNAP $NAP	$0.00000334 ₿0.00000000010	1.08	$5.48M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$556.02K ₿27.56	$5.48M	$5.48M ₿0
1987	Mintlayer ML	$0.02818 ₿0.0000059	1.57	$5.48M ₿665.37	$0.02894 ₿0.0000065	$0.02774 ₿0.0000059	$323.39K ₿24.35	$11.28M ₿2.39K	$5.48M ₿665.37
1990	Stratos STOS	$0.1226 ₿0.000018	-1.44	$5.46M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$296.74K ₿1.98	$12.26M ₿1.86K	$5.46M ₿1.16K
1991	CANTO CANTO	$0.008963 ₿0.0000031	-1.23	$5.46M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$315.28K ₿137.83	$8.97M ₿3.16K	$5.46M ₿1.84K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,867.65 ₿0.055	$5,810.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	xExchange MEX	$0.0000013 ₿0.000000000093	0.38	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$926.07K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1996	XT.com Token XT	$4.96 ₿0.000034	1.22	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.14M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Rally RLY	$0.001083 ₿0.00000025	4.57	$5.43M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$308.16K ₿36.1	$16.25M ₿3.81K	$5.43M ₿1.27K
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.99	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.68 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2002	Kwenta KWENTA	$10.1 ₿0.0018	2.67	$5.38M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.69K ₿6.19	$8.06M ₿1.51K	$5.38M ₿1.01K
2004	Sei fastUSD FASTUSD	$0.9989	-0.14	$5.37M	$1.01	$0.9921	$764.06K	$5.37M	$5.37M
2005	Toby ToadGod TOBY	$0.00000001417 ₿0.00000000000057	3.87	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.61K ₿5.76	$5.96M ₿245.75	$5.36M ₿0
2006	Dream Machine Token DMT	$5.38 ₿0.0013	-2.53	$5.34M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$30.09K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2007	ROACORE ROA	$0.00969 ₿0.00000094	-2.15	$5.32M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$156.75K ₿12.97	$9.19M ₿899.19	$5.32M ₿233.6
2008	Ovr OVR	$0.1038 ₿0.0000067	0.27	$5.32M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$366.55K ₿24.64	$9.12M ₿590.47	$5.32M ₿344.8
2010	Evercraft Ecotechnologies ECET	$0.007718	0.95	$5.32M	$0.007744	$0.007597	$87.83K	$6.09M	$5.32M
2013	Blocksquare BST	$0.08793 ₿0.000011	3.80	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$339.74K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2014	Shina Inu SHI	$0.0000003761 ₿0.000000000011	0.36	$5.29M ₿163.43	$0.0000003771 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.78K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,044.11 ₿1.011	$105,191.18 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Baanx BXX	$0.02103 ₿0.0000024	3.39	$5.26M ₿84.99	$0.02104 ₿0.0000030	$0.02024 ₿0.0000023	$28.44K ₿16.82	$5.26M ₿588.36	$5.26M ₿84.99
2020	DeFiChain DFI	$0.005905 ₿0.0000011	-13.06	$5.23M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$56.32K ₿65.11	$7.09M ₿1.33K	$5.23M ₿963.87
2021	SIPHER SIPHER	$0.03865 ₿0.0000047	-2.48	$5.23M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$3.46K ₿0.84	$6.72M ₿538.46	$5.23M ₿451.44
2022	NFT Worlds WRLD	$0.009502 ₿0.0000010	25.99	$5.22M ₿566.96	$0.009502 ₿0.0000010	$0.007542 ₿0.0000010	$8.06K ₿0.66	$47.51M ₿5.16K	$5.22M ₿566.96
2023	KILT Protocol KILT	$0.03499 ₿0.0000057	4.05	$5.21M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$131.22K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2025	Archway ARCH	$0.008385 ₿0.0000024	0.45	$5.21M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$43.73K ₿1.66	$9.62M ₿2.64K	$5.21M ₿755.52
2028	EternalAI EAI	$0.02307	-8.23	$5.18M	$0.02514	$0.02303	$64.36K	$23.07M	$5.18M
2029	Massa MAS	$0.01836	-0.32	$5.18M	$0.01846	$0.01832	$98.92K	$20.01M	$5.18M
2030	Genopets GENE	$0.06495 ₿0.0000046	-0.98	$5.17M ₿200.09	$0.06747 ₿0.0000046	$0.06492 ₿0.0000045	$44.36K ₿0.32	$6.5M ₿456.63	$5.17M ₿200.09
2031	e-Radix EXRD	$0.006213 ₿0.00000099	-9.42	$5.17M ₿1.14K	$0.006859 ₿0.0000010	$0.005778 ₿0.00000099	$172.82K ₿5.79	$5.17M ₿1.14K	$5.17M ₿1.14K
2032	Handshake HNS	$0.00773 ₿0.00000030	6.91	$5.14M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$162.95K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
2034	LightLink LL	$0.01783	4.45	$5.12M	$0.01789	$0.01701	$550.62K	$17.84M	$5.12M
2035	Shiro Neko SHIRO	$0.000000006454	-1.23	$5.12M	$0.000000006656	$0.000000006449	$874.19K	$5.12M	$5.12M
2036	QORPO WORLD QORPO	$0.01267 ₿0.000010	-3.03	$5.11M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$799.03K ₿36.82	$9.5M ₿7.91K	$5.11M ₿465.26
2040	MyStandard MYST	$0.0234	2.71	$5.08M	$0.02372	$0.02276	$1.89K	$23.34M	$5.08M
2043	Cronos ID CROID	$0.03273 ₿0.0000029	3.98	$5.08M ₿442.55	$0.03301 ₿0.0000029	$0.03113 ₿0.0000028	$19.6K ₿1.22	$32.75M ₿2.95K	$5.08M ₿442.55
2046	KANGO KANGO	$0.0000176	3.99	$5.05M	$0.00001766	$0.00001654	$228.97K	$5.05M	$5.05M
2047	Forgive Me Father $PURGE	$0.006306	4.69	$5.05M	$0.006345	$0.005998	$206.12K	$5.05M	$5.05M
2050	Wrapped AyeAyeCoin WAAC	$0.8376	10.97	$5.03M	$0.8387	$0.7462	$5.73K	$5.03M	$5.03M
2051	Serum SRM	$0.01347 ₿0.00000086	3.97	$5.02M ₿323.97	$0.01361 ₿0.00000088	$0.01291 ₿0.00000081	$252.4K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2053	Swarm Markets SMT	$0.06073 ₿0.000015	2.29	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.02K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2056	FLUX Token FLX	$0.01859 ₿0.0000027	6.61	$4.99M ₿730.13	$0.01887 ₿0.0000027	$0.01741 ₿0.0000025	$109.5 ₿0.26	$18.6M ₿2.72K	$4.99M ₿730.13
2057	Oobit OBT	$0.01422 ₿0.0000010	-4.84	$4.99M ₿0	$0.01495 ₿0.0000010	$0.01405 ₿0.00000097	$103.51K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
2058	French Connection Finance ZYPTO	$0.005575 ₿0.00000054	2.87	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.7K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2063	HbarSuite HSUITE	$0.0003382 ₿0.000000023	2.74	$4.94M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.87K ₿1.62	$16.91M ₿1.15K	$4.94M ₿243.59
2067	cUNI CUNI	$0.1288 ₿0.0000032	3.59	$4.88M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.88M ₿313.05	$4.88M ₿313.05
2068	Solanium SLIM	$0.04878 ₿0.0000042	-4.35	$4.88M ₿414.44	$0.05211 ₿0.0000044	$0.04869 ₿0.0000042	$418.1K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2069	SIX Network SIX	$0.0178 ₿0.00000054	2.09	$4.87M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$249.97K ₿6.04	$17.8M ₿547.15	$4.87M ₿149.8
2074	Kepler AVIA	$0.04865	7.45	$4.85M	$0.04922	$0.04513	$58.44	$4.86M	$4.85M
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.66	$4.83M ₿78.43	$4.84	$4.79	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	DeFi Kingdoms JEWEL	$0.04296 ₿0.0000027	2.43	$4.88M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$59.14K ₿0.29	$5.2M ₿330.67	$4.88M ₿310.1
2077	AlphBanX ABX	$0.05602	0.41	$4.83M	$0.0563	$0.05485	$82.04K	$5.6M	$4.83M
2082	"　" "　"	$0.007633	3.32	$4.81M	$0.00781	$0.007324	$20.57K	$4.81M	$4.81M
2083	DappRadar RADAR	$0.003225 ₿0.00000012	0.54	$4.8M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$394.77K ₿7.41	$32.25M ₿1.28K	$4.8M ₿144.26
2084	Settled EthXY Token SEXY	$0.04804 ₿0.000022	14.50	$4.8M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.26K ₿5.74	$4.8M	$4.8M ₿0
2086	Strawberry AI BERRY	$0.04769	3.42	$4.77M	$0.05413	$0.04343	$147.99K	$4.77M	$4.77M
2089	StarLink STARL	$0.000000475 ₿0.000000000048	0.84	$4.74M ₿485.73	$0.0000004757 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$121.24K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2091	Plugin PLI	$0.02454 ₿0.00000048	0.68	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02425 ₿0.00000046	$87.97K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}