15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Muse MUSE	$8.85 ₿0.00027	0.15	$7.33M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$72.92K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1790	PiP PIP	$9.28	-6.89	$7.29M	$11.9	$9.19	$487.91K	$7.29M	$7.29M
1792	Resistance Dog REDO	$0.07274 ₿0.0000092	4.35	$7.27M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$969.75K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1795	Tarot TAROT	$0.1079 ₿0.0000035	-5.39	$7.23M ₿0	$0.114 ₿0.0000035	$0.1062 ₿0.0000033	$52.36K ₿3.38	$10.74M ₿355	$7.23M ₿0
1798	Arianee ARIA20	$0.06713 ₿0.0000037	-5.86	$7.21M ₿108.63	$0.07172 ₿0.0000037	$0.06627 ₿0.0000036	$12.37 ₿0.02	$13.43M ₿740.58	$7.21M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arc ARC	$0.007426 ₿0.0000010	-10.24	$7.2M ₿986.01	$0.008495 ₿0.0000011	$0.007424 ₿0.0000010	$103.65K ₿8.27	$7.39M ₿1.07K	$7.2M ₿986.01
1800	Juno Network JUNO	$0.0901 ₿0.0000038	-1.66	$7.16M ₿303.09	$0.09273 ₿0.0000040	$0.08907 ₿0.0000037	$80.01K ₿2.25	$9.52M ₿402.68	$7.16M ₿303.09
1803	PLAYA3ULL GAMES 3ULL	$0.0005052 ₿0.000000044	-5.37	$7.11M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$212.14K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1804	LORDS LORDS	$0.03432 ₿0.0000023	-4.48	$7.11M ₿289.36	$0.03603 ₿0.0000024	$0.03359 ₿0.0000020	$7.59K ₿4.34	$10.3M ₿1.15K	$7.11M ₿289.36
1807	Camelot Token GRAIL	$358.75 ₿0.024	-3.65	$7.06M ₿451.32	$374.52 ₿0.024	$354.28 ₿0.023	$151.09K ₿25.31	$30.45M ₿1.81K	$7.06M ₿451.32
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007039	-15.67	$7.04M	$0.008604	$0.006956	$665.53K	$7.04M	$7.04M
1811	Genopets GENE	$0.08914 ₿0.0000046	4.26	$7.03M ₿200.09	$0.08914 ₿0.0000046	$0.0855 ₿0.0000045	$52.61K ₿0.32	$8.91M ₿456.63	$7.03M ₿200.09
1812	CryptoAutos AUTOS	$0.01346	-10.87	$7M	$0.01548	$0.01331	$188.7K	$13.46M	$7M
1813	Evercraft Ecotechnologies ECET	$0.01014	0.80	$7M	$0.01015	$0.01	$107K	$8.01M	$7M
1814	GT Protocol GTAI	$0.172 ₿0.000045	-9.77	$6.98M ₿386.69	$0.195 ₿0.000045	$0.1679 ₿0.000043	$2.16M ₿251.45	$12.9M ₿3.38K	$6.98M ₿386.69
1819	OX Coin OX	$0.0007852 ₿0.00000019	-9.06	$6.95M ₿725.78	$0.0008639 ₿0.00000020	$0.0007205 ₿0.00000018	$2.52M ₿4.23	$6.95M ₿725.78	$6.95M ₿725.78
1820	WELF WELF	$0.9097	-4.94	$6.94M	$0.9648	$0.8855	$125.02K	$45.49M	$6.94M
1828	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1830	Mintlayer ML	$0.03514 ₿0.0000059	-2.27	$6.77M ₿665.37	$0.036 ₿0.0000065	$0.03501 ₿0.0000059	$227.3K ₿24.35	$14.06M ₿2.39K	$6.77M ₿665.37
1831	e-Radix EXRD	$0.008138 ₿0.00000099	7.32	$6.76M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$64.15K ₿5.79	$6.76M ₿1.14K	$6.76M ₿1.14K
1833	DeFiChain DFI	$0.007653 ₿0.0000011	-3.96	$6.75M ₿963.87	$0.008123 ₿0.0000011	$0.007618 ₿0.0000010	$57.58K ₿65.11	$9.18M ₿1.33K	$6.75M ₿963.87
1835	Laqira Protocol LQR	$0.07726 ₿0.00000040	-5.16	$6.73M ₿0	$0.08149 ₿0.00000040	$0.07718 ₿0.00000038	$281.56K ₿0.2	$193.16M ₿4.04K	$6.73M ₿0
1836	MAD MAD	$0.00000671	-5.85	$6.71M	$0.0000074	$0.00000671	$561.46K	$6.71M	$6.71M
1838	Router Protocol ROUTE	$0.01071	-3.70	$6.66M	$0.01121	$0.01073	$2M	$10.72M	$6.66M
1841	BEAM BEAM	$0.03651 ₿0.0000014	-5.80	$6.61M ₿209.29	$0.03878 ₿0.0000014	$0.03642 ₿0.0000013	$110.81K ₿7.95	$9.6M ₿371.24	$6.61M ₿209.29
1842	Bifrost Native Coin BNC	$0.1488 ₿0.0000073	-2.20	$6.61M ₿284.77	$0.1573 ₿0.0000076	$0.1484 ₿0.0000072	$2.74M ₿4.85	$11.91M ₿584.41	$6.61M ₿284.77
1843	BMX BMX	$2.38 ₿0.000029	-3.38	$6.6M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$7.97K ₿1.08	$6.6M ₿296.08	$6.6M ₿35.4
1844	"　" "　"	$0.01047	5.52	$6.6M	$0.01124	$0.009106	$270.92K	$6.6M	$6.6M
1846	FARM FARM	$5.5	-7.89	$6.59M	$8.37	$5.48	$606.56K	$6.59M	$6.59M
1847	Wirex WXT	$0.002859 ₿0.00000011	1.14	$6.58M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.6M ₿1.15K	$6.58M ₿264.34
1848	MantaDAO MNTA	$0.1012 ₿0.0000070	4.25	$6.58M ₿118.34	$0.111 ₿0.0000071	$0.09707 ₿0.0000069	$2.78K ₿3.03	$10.12M ₿706.32	$6.58M ₿118.34
1849	Tottenham Hotspur FC Fan Token SPURS	$0.7533 ₿0.000052	1.93	$6.56M ₿0	$0.7977 ₿0.000052	$0.7305 ₿0.000049	$4.98M ₿15.27	$30.13M ₿2.09K	$6.56M ₿0
1850	Shrub SHRUB	$0.006958	-12.35	$6.55M	$0.008327	$0.006958	$1.48M	$6.61M	$6.55M
1851	阿姨币 AE	$0.01501 ₿0.00000052	1.85	$6.51M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$164.44K ₿6.56	$8.05M ₿281.77	$6.51M ₿222.62
1852	renBTC RENBTC	$21,264 ₿1.00020	-0.22	$6.51M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.73K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1853	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	-11.28	$6.51M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001717 ₿0.00000000000052	$15.1K ₿5.76	$7.23M ₿245.75	$6.51M ₿0
1854	CateCoin CATE	$0.0000001132 ₿0.0000000000065	-2.44	$6.51M ₿227.19	$0.0000001174 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$100.17K ₿8.05	$6.79M ₿660.86	$6.51M ₿227.19
1855	First Convicted RACCON FRED	$0.006495	-10.74	$6.49M	$0.007414	$0.005766	$2.8M	$6.49M	$6.49M
1859	Kwenta KWENTA	$12.13 ₿0.0018	-3.96	$6.46M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.66K ₿6.19	$9.67M ₿1.51K	$6.46M ₿1.01K
1860	Strawberry AI BERRY	$0.06416	-15.02	$6.42M	$0.07756	$0.05705	$305.73K	$6.42M	$6.42M
1861	Token Metrics AI TMAI	$0.0009342	-5.42	$6.42M	$0.0009877	$0.0009231	$76.09K	$9.34M	$6.42M
1862	Financie Token FNCT	$0.001572 ₿0.000000066	-1.02	$6.42M ₿0	$0.001588 ₿0.000000069	$0.001561 ₿0.000000064	$85.69K ₿3.73	$31.46M ₿1.33K	$6.42M ₿0
1863	xExchange MEX	$0.000001529 ₿0.000000000093	-5.25	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.26M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1864	SIPHER SIPHER	$0.05508 ₿0.0000047	-1.43	$6.4M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$8.13K ₿0.84	$8.51M ₿538.46	$6.4M ₿451.44
1866	Ovr OVR	$0.1246 ₿0.0000067	-2.36	$6.39M ₿344.8	$0.129 ₿0.0000069	$0.1233 ₿0.0000065	$291.67K ₿24.64	$10.94M ₿590.47	$6.39M ₿344.8
1870	Step App FITFI	$0.001684 ₿0.00000015	-2.74	$6.33M ₿389.14	$0.001767 ₿0.00000016	$0.001684 ₿0.00000015	$1.71M ₿65.95	$7.75M ₿707.53	$6.33M ₿389.14
1871	Kaspy KASPY	$0.00001913	-4.15	$6.32M	$0.00002074	$0.00001904	$215.95K	$6.32M	$6.32M
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1875	Pepe 2.0 PEPE2.0	$0.00000001331 ₿0.00000000000084	-8.02	$6.24M ₿398.16	$0.00000001449 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$950.69K ₿54.17	$6.24M ₿398.16	$6.24M ₿398.16
1876	French Connection Finance ZYPTO	$0.006967 ₿0.00000054	-4.21	$6.23M ₿0	$0.007284 ₿0.00000055	$0.006816 ₿0.00000048	$114.45K ₿1.71	$6.23M ₿485.55	$6.23M ₿0
1879	Yelay YLAY	$0.008957	-0.57	$6.21M	$0.009069	$0.008891	$787.47	$8.96M	$6.21M
1880	Swarm Markets SMT	$0.0752 ₿0.000015	1.60	$6.21M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$71.46K ₿15.46	$11.88M ₿3.66K	$6.21M ₿1.13K
1881	Re7 WETH RE7WETH	$2,551.86	-5.41	$6.21M	$2,717.66	$2,530.08	$0	$6.21M	$6.21M
1883	Abelian ABEL	$0.05112 ₿0.0000067	-0.19	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$94.27K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1885	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1888	SNAP $NAP	$0.000003729 ₿0.00000000010	-2.82	$6.13M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$534.41K ₿27.56	$6.13M	$6.13M ₿0
1889	Troll TROLL	$0.000000006382 ₿0.00000000000050	-6.59	$6.13M ₿490.63	$0.000000006874 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.42M ₿441.86	$6.13M ₿490.84	$6.13M ₿490.63
1891	Super Champs CHAMP	$0.006916	-7.40	$6.12M	$0.007615	$0.006906	$418.17K	$6.92M	$6.12M
1893	Catbal CATBAL	$6.1	-7.97	$6.1M	$6.73	$6.06	$230.29K	$6.1M	$6.1M
1894	FLUX Token FLX	$0.02269 ₿0.0000027	-4.42	$6.1M ₿730.13	$0.02375 ₿0.0000027	$0.02211 ₿0.0000025	$816.7 ₿0.26	$22.7M ₿2.72K	$6.1M ₿730.13
1895	sekoia by Virtuals SEKOIA	$0.00608	-2.96	$6.08M	$0.006771	$0.005983	$102.64K	$6.08M	$6.08M
1898	KiboShib KIBSHI	$0.000006059 ₿0.000000000086	-1.77	$6.06M ₿87.84	$0.00000679 ₿0.000000000092	$0.000006039 ₿0.000000000084	$223.79K ₿0.42	$6.06M ₿87.84	$6.06M ₿87.84
1899	CANTO CANTO	$0.009932 ₿0.0000031	3.02	$6.04M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$247.46K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1900	Andy ANDY	$0.006034 ₿0.00000035	-0.93	$6.03M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$39.67K ₿36.67	$6.03M ₿340.48	$6.03M ₿0
1902	Massa MAS	$0.02204	-0.69	$6.02M	$0.02226	$0.02197	$98.22K	$23.93M	$6.02M
1903	Draggin Karma Points DKP	$0.00151	-6.19	$6.02M	$0.001624	$0.001483	$10.52K	$12.07M	$6.02M
1907	RCH Token RCH	$0.2261	-5.15	$5.98M	$0.2388	$0.2249	$146.37K	$6.01M	$5.98M
1908	mini MINI	$0.006802	-5.29	$5.96M	$0.007946	$0.006697	$692.73K	$5.96M	$5.96M
1909	ROACORE ROA	$0.01113 ₿0.00000094	0.56	$5.95M ₿233.6	$0.01122 ₿0.00000096	$0.01102 ₿0.00000092	$64.2K ₿12.97	$10.57M ₿899.19	$5.95M ₿233.6
1910	Everdome DOME	$0.0002123 ₿0.0000000076	-6.00	$5.95M ₿206.46	$0.0002267 ₿0.0000000078	$0.0002134 ₿0.0000000076	$549.57K ₿7.95	$21.32M ₿765.08	$5.95M ₿206.46
1911	KILT Protocol KILT	$0.03992 ₿0.0000057	-8.32	$5.92M ₿784.47	$0.04354 ₿0.0000060	$0.03957 ₿0.0000055	$18.21K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1913	LIF3 (OLD) LIF3	$0.002261 ₿0.00000016	-5.58	$5.92M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$103.49 ₿0.13	$20.1M ₿1.46K	$5.92M ₿428.96
1914	Nuls NULS	$0.05254 ₿0.000012	-10.01	$5.91M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$6.92M ₿1.62K	$5.91M ₿1.38K
1915	Neurobro BRO	$0.007348	-5.49	$5.9M	$0.008484	$0.007087	$49.05K	$7.33M	$5.9M
1916	Billy BILLY	$0.005997	8.21	$5.89M	$0.007226	$0.005531	$4.16M	$5.89M	$5.89M
1917	Artyfact ARTY	$0.2739 ₿0.000015	-1.25	$5.89M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.52M ₿24.94	$6.82M ₿389.05	$5.89M ₿203.67
1920	higher HIGHER	$0.005873 ₿0.0000010	-12.09	$5.87M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$299.83K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1922	Settled EthXY Token SEXY	$0.05838 ₿0.000022	-6.55	$5.84M ₿0	$0.06248 ₿0.000024	$0.05148 ₿0.000021	$49.11K ₿5.74	$5.84M	$5.84M ₿0
1923	BUBBLES BUBBLES	$0.005815	-4.86	$5.82M	$0.006131	$0.005756	$97.58	$5.82M	$5.82M
1924	Wrapped Ampleforth WAMPL	$4.93 ₿0.00043	-6.17	$5.8M ₿277.92	$5.29 ₿0.00044	$4.93 ₿0.00041	$55.02K ₿7.02	$5.8M ₿277.92	$5.8M ₿277.92
1926	Wise Token KIV WISE	$0.1405 ₿0.0000032	-6.40	$5.79M ₿219.56	$0.158 ₿0.0000035	$0.1403 ₿0.0000031	$37.8K ₿0.93	$76.33M ₿1.75K	$5.79M ₿219.56
1927	MyStandard MYST	$0.02658	-3.87	$5.78M	$0.02765	$0.02651	$2.51K	$26.52M	$5.78M
1929	NPC On Solana NPCS	$0.00577	-5.54	$5.76M	$0.006125	$0.005694	$258.99K	$5.76M	$5.76M
1930	Happy Cat HAPPY	$0.001725	-7.08	$5.75M	$0.00189	$0.001718	$1.64M	$5.75M	$5.75M
1931	Xelis XEL	$1.98	-0.14	$5.75M	$2.03	$1.9	$246.62K	$5.75M	$5.75M
1933	HbarSuite HSUITE	$0.0004017 ₿0.000000023	-1.63	$5.71M ₿243.59	$0.0004228 ₿0.000000025	$0.0004024 ₿0.000000022	$46.56K ₿1.62	$20.15M ₿1.15K	$5.71M ₿243.59
1935	PlayDapp PDA	$0.009191 ₿0.0000017	-3.46	$5.68M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.12M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
1936	Plugin PLI	$0.02948 ₿0.00000048	5.74	$5.68M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$122.76K ₿2.79	$14.74M ₿239.93	$5.68M ₿72.64
1938	SIX Network SIX	$0.02071 ₿0.00000054	4.77	$5.68M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.25M ₿6.04	$20.73M ₿547.15	$5.68M ₿149.8
1939	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	-11.98	$5.65M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$3.35K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1941	AgriDex AGRI	$0.03475	-2.81	$5.65M	$0.03585	$0.03448	$646.61K	$34.75M	$5.65M
1942	AIT Protocol AIT	$0.01921 ₿0.0000068	-2.01	$5.64M ₿570.83	$0.02087 ₿0.0000074	$0.0191 ₿0.0000067	$69.09K ₿8.26	$5.72M ₿6.82K	$5.64M ₿570.83
1943	PLAY PLAY	$0.007554	-6.42	$5.62M	$0.008256	$0.007531	$7.52K	$7.55M	$5.62M
1944	Atlas Navi NAVI	$0.03474 ₿0.0000060	-5.05	$5.62M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$81.3K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1950	Fluence FLT	$0.04246 ₿0.000015	-3.13	$5.6M ₿784.21	$0.04736 ₿0.000016	$0.0424 ₿0.000014	$224.15K ₿52.02	$42.41M ₿15.68K	$5.6M ₿784.21
1952	Sharpe AI SAI	$0.01908	-8.65	$5.59M	$0.02199	$0.01908	$696.01K	$19.09M	$5.59M
1953	Evernode EVR	$0.1544 ₿0.0000064	2.54	$5.59M ₿0	$0.156 ₿0.0000073	$0.1506 ₿0.0000059	$3.03K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
1955	PolyDoge POLYDOGE	$0.000000006543 ₿0.00000000000016	-5.01	$5.57M ₿135.09	$0.000000007042 ₿0.00000000000016	$0.000000006398 ₿0.00000000000015	$326.25K ₿2.81	$5.58M ₿135.28	$5.57M ₿135.09
1956	Archway ARCH	$0.009094 ₿0.0000024	-1.42	$5.57M ₿755.52	$0.009251 ₿0.0000025	$0.009089 ₿0.0000023	$47.66K ₿1.66	$10.42M ₿2.64K	$5.57M ₿755.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}