15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Biswap BSW	$0.002773 ₿0.000000031	-1.81	$1.38M ₿15.69	$0.00287 ₿0.000000032	$0.002747 ₿0.000000031	$115.83K ₿1.35	$1.6M ₿18.14	$1.38M ₿15.69
3362	hehe HEHE	$0.001642 ₿0.000000018	-4.95	$1.38M ₿15.65	$0.001766 ₿0.000000019	$0.001627 ₿0.000000018	$213.24K ₿2.44	$1.38M ₿15.65	$1.38M ₿15.65
3363	Archway ARCH	$0.002155 ₿0.000000024	-0.21	$1.38M ₿15.78	$0.002161 ₿0.000000024	$0.002155 ₿0.000000023	$122.38K ₿1.4	$2.48M ₿28.35	$1.38M ₿15.78
3368	00 Token 00	$0.005899 ₿0.000000066	-0.07	$1.37M ₿15.52	$0.006185 ₿0.000000069	$0.005726 ₿0.000000064	$37.93K ₿0.45	$5.9M ₿66.7	$1.37M ₿15.52
3370	OPEN Ticketing Ecosystem OPN	$0.00005989 ₿0.00000000068	-1.78	$1.37M ₿15.72	$0.00006111 ₿0.00000000068	$0.00005985 ₿0.00000000066	$12K ₿0.14	$1.37M ₿15.72	$1.37M ₿15.72
3377	BOB Token BOB	$0.00000198 ₿0.000000000022	-2.50	$1.36M ₿15.65	$0.00000207 ₿0.000000000023	$0.00000197 ₿0.000000000022	$291.68K ₿3.36	$1.36M ₿15.65	$1.36M ₿15.65
3378	Neurai XNA	$0.00008338 ₿0.00000000095	0.96	$1.36M ₿15.59	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$35.58K ₿0.41	$1.36M ₿15.59	$1.36M ₿15.59
3390	Fluence FLT	$0.005488 ₿0.000000063	-31.02	$1.35M ₿15.47	$0.008011 ₿0.000000089	$0.005473 ₿0.000000062	$416.16K ₿4.44	$5.49M ₿63.03	$1.35M ₿15.47
3398	Dingocoin DINGO	$0.0000124 ₿0.00000000014	-0.42	$1.33M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001239 ₿0.00000000013	$182.14K ₿2.09	$1.33M ₿15.3	$1.33M ₿15.3
3409	Super Champs CHAMP	$0.001428 ₿0.000000015	-10.04	$1.32M ₿15.2	$0.001588 ₿0.000000017	$0.001399 ₿0.000000016	$592.93K ₿6.77	$1.43M ₿16.44	$1.32M ₿15.2
3413	CatSlap SLAP	$0.0003335 ₿0.0000000037	-3.27	$1.32M ₿14.95	$0.0003467 ₿0.0000000038	$0.0003313 ₿0.0000000037	$16.16 ₿0	$2.52M ₿28.59	$1.32M ₿14.95
3419	ai16z AI16Z	$0.001205 ₿0.000000013	6.78	$1.33M ₿14.86	$0.001289 ₿0.000000014	$0.001047 ₿0.000000011	$48.59K ₿0.55	$1.33M ₿14.86	$1.33M ₿14.86
3421	Forgive Me Father $PURGE	$0.001642 ₿0.000000018	-1.12	$1.31M ₿14.92	$0.001701 ₿0.000000019	$0.001631 ₿0.000000018	$214.12 ₿0	$1.31M ₿14.92	$1.31M ₿14.92
3425	Jackal Protocol JKL	$0.01019 ₿0.00000011	-9.26	$1.3M ₿14.92	$0.01134 ₿0.00000013	$0.00992 ₿0.00000011	$8.09K ₿0.09	$1.81M ₿20.67	$1.3M ₿14.92
3430	ZynCoin ZYN	$0.001441 ₿0.000000016	-19.65	$1.3M ₿14.83	$0.001801 ₿0.000000020	$0.001434 ₿0.000000016	$61.63K ₿0.68	$1.3M ₿14.83	$1.3M ₿14.83
3434	PiP PIP	$1.66 ₿0.000018	-5.44	$1.3M ₿14.76	$1.78 ₿0.000019	$1.65 ₿0.000018	$4.92K ₿0.02	$1.3M ₿14.76	$1.3M ₿14.76
3442	WUFFI WUF	$0.00000001553 ₿0.00000000000017	-4.45	$1.28M ₿14.52	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$60.5K ₿0.69	$1.28M ₿14.52	$1.28M ₿14.52
3444	Keep3rV1 KP3R	$2.69 ₿0.000030	-3.17	$1.28M ₿14.56	$2.82 ₿0.000032	$2.65 ₿0.000029	$73.64K ₿0.85	$1.28M ₿14.56	$1.28M ₿14.56
3445	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001278 ₿0.000000014	-2.09	$1.28M ₿14.7	$0.001389 ₿0.000000015	$0.00127 ₿0.000000014	$322.12 ₿0	$1.28M ₿14.7	$1.28M ₿14.7
3452	Cortex CTXC	$0.005389 ₿0.000000061	-34.89	$1.27M ₿14.5	$0.008457 ₿0.000000094	$0.004887 ₿0.000000054	$63.51K ₿0.73	$1.62M ₿18.46	$1.27M ₿14.5
3455	Shrapnel SHRAP	$0.0008177 ₿0.0000000093	22.95	$1.27M ₿14.42	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.1K ₿0.28	$2.45M ₿27.94	$1.27M ₿14.42
3467	AthenaDAO ATH	$0.1433 ₿0.0000016	-1.56	$1.25M ₿14.21	$0.1485 ₿0.0000016	$0.1406 ₿0.0000015	$5.04K ₿0.05	$4.3M ₿48.78	$1.25M ₿14.21
3477	BONGO CAT BONGO	$0.001244 ₿0.000000014	-5.29	$1.24M ₿14.04	$0.001371 ₿0.000000015	$0.001226 ₿0.000000014	$11.15K ₿0.13	$1.24M ₿14.04	$1.24M ₿14.04
3480	Kaspy KASPY	$0.00000375 ₿0.000000000042	-1.41	$1.24M ₿14.17	$0.000003819 ₿0.000000000043	$0.00000352 ₿0.000000000039	$24.21K ₿0.28	$1.24M ₿14.17	$1.24M ₿14.17
3483	renBTC RENBTC	$4,066.52 ₿0.046	-10.66	$1.24M ₿14.05	$4,617.1 ₿0.051	$4,040.91 ₿0.046	$14.14K ₿0.17	$1.24M ₿14.05	$1.24M ₿14.05
3488	Doge Eat Doge OMNOM	$0.000000003971 ₿0.000000000000045	1.17	$1.24M ₿14.2	$0.000000004106 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$57.61K ₿0.66	$3.97M ₿45.66	$1.24M ₿14.2
3494	Otherworld OWN	$0.03479 ₿0.00000039	-0.01	$1.23M ₿14.05	$0.03496 ₿0.00000039	$0.03246 ₿0.00000036	$59.59K ₿0.69	$34.79M ₿397.44	$1.23M ₿14.05
3505	Welshcorgicoin WELSH	$0.0001221 ₿0.0000000013	6.37	$1.22M ₿13.83	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$63.52K ₿0.73	$1.22M ₿13.83	$1.22M ₿13.83
3506	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3514	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3517	Ternoa CAPS	$0.0006601 ₿0.0000000074	-6.69	$1.21M ₿13.6	$0.0007127 ₿0.0000000079	$0.0006512 ₿0.0000000073	$18.9K ₿0.22	$1.65M ₿18.56	$1.21M ₿13.6
3521	Gelato GEL	$0.004432 ₿0.000000050	-9.23	$1.21M ₿13.78	$0.004891 ₿0.000000055	$0.004418 ₿0.000000049	$109.62K ₿1.25	$1.86M ₿21.31	$1.21M ₿13.78
3525	Roko Network ROKO	$0.000005779 ₿0.000000000065	-15.40	$1.2M ₿13.61	$0.00000697 ₿0.000000000077	$0.00000573 ₿0.000000000065	$46.97K ₿0.53	$2.14M ₿24.16	$1.2M ₿13.61
3527	DeRace ZERC	$0.01001 ₿0.00000011	-0.36	$1.2M ₿13.72	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$19.52K ₿0.22	$1.2M ₿13.72	$1.2M ₿13.72
3535	Router Protocol ROUTE	$0.001836 ₿0.000000021	-19.97	$1.19M ₿13.76	$0.002305 ₿0.000000025	$0.001832 ₿0.000000021	$355.98K ₿4.05	$1.8M ₿20.83	$1.19M ₿13.76
3537	Kompete KOMPETE	$0.001757 ₿0.000000019	-0.66	$1.19M ₿13.5	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$876.68 ₿0.01	$1.5M ₿16.98	$1.19M ₿13.5
3543	Fren Pet FP	$0.1629 ₿0.0000018	-2.56	$1.19M ₿13.47	$0.1688 ₿0.0000019	$0.1617 ₿0.0000018	$693.44 ₿0.09	$1.19M ₿13.47	$1.19M ₿13.47
3549	LinqAI LNQ	$0.003872 ₿0.000000044	-5.87	$1.18M ₿13.53	$0.004127 ₿0.000000046	$0.003867 ₿0.000000043	$204.72K ₿2.34	$3.43M ₿39.39	$1.18M ₿13.53
3550	HELLO HELLO	$0.002212 ₿0.000000025	-6.93	$1.18M ₿13.5	$0.002401 ₿0.000000026	$0.002219 ₿0.000000025	$149.33K ₿1.69	$2.21M ₿25.4	$1.18M ₿13.5
3555	ALEX Lab ALEX	$0.001225 ₿0.000000014	0.66	$1.17M ₿13.41	$0.00123 ₿0.000000014	$0.001173 ₿0.000000013	$70.17K ₿0.73	$1.23M ₿14.04	$1.17M ₿13.41
3557	MAGA Hat MAGA	$0.00000282 ₿0.000000000033	-5.54	$1.17M ₿13.74	$0.00000309 ₿0.000000000034	$0.00000283 ₿0.000000000032	$137.44K ₿3.58	$1.18M ₿13.84	$1.17M ₿13.74
3561	catwifhat $CWIF	$0.00000003913 ₿0.00000000000044	1.06	$1.17M ₿13.4	$0.00000003981 ₿0.00000000000044	$0.0000000386 ₿0.00000000000042	$16.64K ₿0.19	$1.17M ₿13.4	$1.17M ₿13.4
3567	RWA Inc. RWA	$0.003349 ₿0.000000038	6.41	$1.16M ₿13.2	$0.003364 ₿0.000000038	$0.002948 ₿0.000000033	$312.85K ₿3.57	$3.29M ₿37.39	$1.16M ₿13.2
3575	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3577	DexCheck AI DCK	$0.00164 ₿0.000000018	0.64	$1.16M ₿13.2	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$437.38K ₿5.06	$1.58M ₿17.99	$1.16M ₿13.2
3584	Tetsuo Coin TETSUO	$0.001154 ₿0.000000013	2.07	$1.15M ₿13.09	$0.001234 ₿0.000000013	$0.001126 ₿0.000000012	$107.57K ₿1.23	$1.15M ₿13.09	$1.15M ₿13.09
3589	SolanaHub staked SOL RASOL	$146.14 ₿0.0016	-0.07	$1.15M ₿13.02	$150.77 ₿0.0016	$144.77 ₿0.0016	$1.84K ₿0.02	$1.15M ₿13.02	$1.15M ₿13.02
3592	Ethernity Chain ERN	$0.03802 ₿0.00000043	-6.13	$1.14M ₿12.96	$0.0405 ₿0.00000045	$0.03772 ₿0.00000042	$1.48K ₿0.02	$1.14M ₿12.96	$1.14M ₿12.96
3595	Port3 Network PORT3	$0.00164 ₿0.000000020	-20.99	$1.14M ₿14.11	$0.00212 ₿0.000000024	$0.001613 ₿0.000000019	$2.77M ₿32.77	$1.65M ₿20.37	$1.14M ₿14.11
3596	Eesee ESE	$0.001783 ₿0.000000020	-1.32	$1.14M ₿12.86	$0.001807 ₿0.000000020	$0.001707 ₿0.000000019	$331.32K ₿3.72	$1.24M ₿14.03	$1.14M ₿12.86
3602	Draggin Karma Points DKP	$0.0002845 ₿0.0000000032	-5.15	$1.14M ₿12.94	$0.000303 ₿0.0000000034	$0.0002839 ₿0.0000000032	$130.98 ₿0	$2.28M ₿25.94	$1.14M ₿12.94
3616	Rejuve.AI RJV	$0.002101 ₿0.000000023	-2.38	$1.13M ₿12.78	$0.002186 ₿0.000000024	$0.002082 ₿0.000000023	$98.08K ₿1.11	$2.1M ₿23.84	$1.13M ₿12.78
3620	Harambe on Solana HARAMBE	$0.001116 ₿0.000000012	-5.26	$1.12M ₿12.8	$0.001184 ₿0.000000013	$0.001109 ₿0.000000012	$8.42K ₿0.1	$1.12M ₿12.8	$1.12M ₿12.8
3621	Autonomous Virtual Beings AVB	$0.001124 ₿0.000000012	-8.98	$1.12M ₿12.74	$0.001236 ₿0.000000013	$0.001061 ₿0.000000011	$265.8K ₿3.04	$1.12M ₿12.74	$1.12M ₿12.74
3624	UFO Gaming UFO	$0.00000004905 ₿0.00000000000049	8.02	$1.26M ₿12.71	$0.00000005105 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$40.73K ₿0.41	$1.26M ₿12.71	$1.26M ₿12.71
3627	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3635	Chudjak CHUD	$0.001187 ₿0.000000013	-8.23	$1.11M ₿12.63	$0.001299 ₿0.000000014	$0.001178 ₿0.000000013	$10.18K ₿0.12	$1.11M ₿12.63	$1.11M ₿12.63
3638	Matrix AI Network MAN	$0.002329 ₿0.000000026	-5.72	$1.1M ₿12.34	$0.002476 ₿0.000000027	$0.002236 ₿0.000000025	$84.05K ₿0.96	$1.8M ₿20.19	$1.1M ₿12.34
3642	Ispolink ISP	$0.0001166 ₿0.0000000013	0.75	$1.1M ₿12.51	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$99.9K ₿1.09	$1.14M ₿13.03	$1.1M ₿12.51
3648	Tron Bull BULL	$0.001093 ₿0.000000012	-2.33	$1.09M ₿12.47	$0.00112 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.47	$1.09M ₿12.47
3649	Hydro Protocol HDRO	$0.002449 ₿0.000000028	-4.35	$1.08M ₿12.37	$0.002582 ₿0.000000029	$0.00244 ₿0.000000027	$24.22K ₿0.27	$2.46M ₿28.09	$1.08M ₿12.37
3658	Decubate DCB	$0.002794 ₿0.000000031	-0.90	$1.08M ₿12.34	$0.002825 ₿0.000000031	$0.002785 ₿0.000000030	$109.64K ₿1.25	$2.79M ₿31.89	$1.08M ₿12.34
3660	Stride STRD	$0.02709 ₿0.00000030	-0.61	$1.08M ₿12.34	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.25K ₿0.11	$1.08M ₿12.34	$1.08M ₿12.34
3667	SingularityDAO SDAO	$0.01186 ₿0.00000013	-5.22	$1.07M ₿12.23	$0.01251 ₿0.00000014	$0.01118 ₿0.00000012	$1.34K ₿0.02	$1.19M ₿13.52	$1.07M ₿12.23
3670	LTO Network EQTY	$0.003684 ₿0.000000042	0.74	$1.07M ₿12.35	$0.003931 ₿0.000000044	$0.003644 ₿0.000000040	$155.76K ₿1.78	$1.07M ₿12.35	$1.07M ₿12.35
3676	GOUT GOUT	$0.00000917 ₿0.00000000010	3.43	$1.06M ₿12.22	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.37K ₿0.18	$1.06M ₿12.22	$1.06M ₿12.22
3677	Credefi CREDI	$0.001417 ₿0.000000016	-5.45	$1.06M ₿12.28	$0.001499 ₿0.000000016	$0.001417 ₿0.000000016	$63.81K ₿0.7	$1.33M ₿15.42	$1.06M ₿12.28
3681	mfercoin MFER	$0.001055 ₿0.000000012	-8.30	$1.06M ₿12.06	$0.001153 ₿0.000000013	$0.0009557 ₿0.000000010	$364.94K ₿4.5	$1.06M ₿12.06	$1.06M ₿12.06
3699	LEOX LEOX	$0.02058 ₿0.00000023	0.98	$1.04M ₿11.99	$0.02076 ₿0.00000023	$0.01999 ₿0.00000022	$55.42K ₿0.63	$1.04M ₿11.99	$1.04M ₿11.99
3704	Wrapped MistCoin WMC	$1.98 ₿0.000022	-3.11	$1.03M ₿11.76	$2.05 ₿0.000023	$1.97 ₿0.000022	$630 ₿0.01	$1.18M ₿13.44	$1.03M ₿11.76
3706	Nuklai NAI	$0.0002398 ₿0.0000000027	-2.11	$1.03M ₿11.82	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$30.73K ₿0.35	$2.4M ₿27.46	$1.03M ₿11.82
3711	TEH EPIK DUCK EPIK	$0.001216 ₿0.000000013	1.22	$1.03M ₿11.74	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$100.34K ₿1.15	$1.03M ₿11.74	$1.03M ₿11.74
3721	Jeff JEFF	$1.02 ₿0.000011	-2.29	$1.02M ₿11.63	$1.06 ₿0.000011	$1.02 ₿0.000011	$26.75K ₿0.31	$1.02M ₿11.63	$1.02M ₿11.63
3726	Kizuna KIZUNA	$0.000000001058 ₿0.000000000000012	17.16	$1.02M ₿11.55	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$29.15K ₿0.33	$1.02M ₿11.55	$1.02M ₿11.55
3729	Cosplay Token COT	$0.00108 ₿0.000000012	-0.47	$1.01M ₿11.62	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$41.85K ₿0.47	$1.08M ₿12.39	$1.01M ₿11.62
3745	Dolan Duck DOLAN	$0.01019 ₿0.00000011	-0.51	$1M ₿11.43	$0.01066 ₿0.00000011	$0.01017 ₿0.00000011	$85.62K ₿0.98	$1M ₿11.43	$1M ₿11.43
3749	Smoking Chicken Fish SCF	$0.001 ₿0.000000011	-10.18	$1M ₿11.6	$0.001122 ₿0.000000012	$0.0009992 ₿0.000000011	$87.47K ₿1.6	$1M ₿11.6	$1M ₿11.6
3755	WeatherXM WXM	$0.03335 ₿0.00000038	2.65	$958.9K ₿11.01	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$185.45K ₿1.5	$3.34M ₿38.31	$958.9K ₿11.01
3759	NPC On Solana NPCS	$0.0009919 ₿0.000000011	-1.73	$990.18K ₿11.26	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000011	$51.17K ₿0.59	$990.18K ₿11.26	$990.18K ₿11.26
3760	Brett (ETH) BRETT	$0.0144 ₿0.00000016	-1.37	$988.31K ₿11.29	$0.01486 ₿0.00000016	$0.01346 ₿0.00000015	$66.1K ₿0.76	$988.31K ₿11.29	$988.31K ₿11.29
3763	Asymmetry Finance ASF	$0.07455 ₿0.00000084	-2.71	$986.61K ₿11.22	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$53.89K ₿0.61	$3.8M ₿43.26	$986.61K ₿11.22
3775	Meter MTRG	$0.03017 ₿0.00000034	-1.39	$973.88K ₿11.16	$0.03134 ₿0.00000035	$0.03017 ₿0.00000033	$70.87K ₿0.81	$1.48M ₿16.9	$973.88K ₿11.16
3776	KiraKuru KRA	$0.0009748 ₿0.000000011	-2.37	$979.8K ₿11.13	$0.00103 ₿0.000000011	$0.0009664 ₿0.000000011	$282.48 ₿0	$979.8K ₿11.13	$979.8K ₿11.13
3782	Frodo the Virtual Samurai FROG	$0.0001937 ₿0.0000000022	-2.71	$968.66K ₿11.06	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$988.61 ₿0.01	$968.66K ₿11.06	$968.66K ₿11.06
3797	MSTR2100 MSTR	$0.04628 ₿0.00000053	-6.33	$955.64K ₿10.93	$0.04991 ₿0.00000055	$0.04623 ₿0.00000052	$419.27K ₿4.78	$955.64K ₿10.93	$955.64K ₿10.93
3805	Stargaze STARS	$0.0003306 ₿0.0000000037	1.76	$948.51K ₿10.82	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$6.47K ₿0.07	$987.45K ₿11.26	$948.51K ₿10.82
3806	Elastic Finance Token EEFI	$16.28 ₿0.00018	-1.44	$948.59K ₿10.78	$16.7 ₿0.00018	$16.13 ₿0.00018	$2.19K ₿0.02	$948.59K ₿10.78	$948.59K ₿10.78
3812	Mars Protocol MARS	$0.005273 ₿0.000000040	16.33	$945.53K ₿10.78	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$2.22K ₿0.02	$1.62M ₿18.49	$945.53K ₿10.78
3813	Neurobro BRO	$0.001183 ₿0.000000013	-0.39	$945.32K ₿10.83	$0.00127 ₿0.000000014	$0.001147 ₿0.000000012	$2.01K ₿0.02	$1.18M ₿13.46	$945.32K ₿10.83
3827	Nostra NSTR	$0.00934 ₿0.00000010	-10.81	$934.08K ₿10.63	$0.01047 ₿0.00000011	$0.009175 ₿0.00000010	$13.49K ₿0.15	$934.08K ₿10.63	$934.08K ₿10.63
3828	Shiro Neko SHIRO	$0.000000001213 ₿0.000000000000013	2.08	$931.39K ₿10.63	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$444.81K ₿4.72	$931.39K ₿10.63	$931.39K ₿10.63
3829	Altered State Machine ASTO	$0.003198 ₿0.000000036	-0.21	$932.48K ₿10.61	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$88.96 ₿0	$5.97M ₿67.92	$932.48K ₿10.61
3830	Humanode HMND	$0.005177 ₿0.000000059	-4.00	$931.84K ₿10.71	$0.005392 ₿0.000000060	$0.005162 ₿0.000000058	$136.25K ₿1.56	$2.07M ₿23.79	$931.84K ₿10.71
3834	Creo Engine CREO	$0.001542 ₿0.000000017	-8.31	$925.69K ₿10.6	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$445.9K ₿5.08	$1.22M ₿13.93	$925.69K ₿10.6
3835	ISLAND Token ISLAND	$0.006787 ₿0.000000077	-0.52	$926.83K ₿10.55	$0.007006 ₿0.000000079	$0.006755 ₿0.000000075	$157.37K ₿1.8	$6.28M ₿71.5	$926.83K ₿10.55
3845	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3851	OSMI OSMI	$0.003791 ₿0.000000043	0.12	$916.73K ₿10.43	$0.003832 ₿0.000000043	$0.003774 ₿0.000000042	$999.35 ₿0.01	$986.45K ₿11.22	$916.73K ₿10.43
3856	Factor FACT	$0.803 ₿0.0000089	5.08	$913.07K ₿10.13	$0.7861 ₿0.0000089	$0.7538 ₿0.0000084	$14.73K ₿0.17	$913.07K ₿10.13	$913.07K ₿10.13
3867	GenomesDAO GENOME GENOME	$0.0009008 ₿0.000000010	-2.89	$900.89K ₿10.46	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.12K ₿0.04	$900.89K ₿10.46	$900.89K ₿10.46
3870	Luce LUCE	$0.0008957 ₿0.000000010	-4.41	$897.9K ₿10.24	$0.0009416 ₿0.000000010	$0.0008971 ₿0.000000010	$238.88K ₿2.72	$897.9K ₿10.24	$897.9K ₿10.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}