15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	WINR Protocol WINR	$0.001893 ₿0.000000021	-2.53	$1.46M ₿16.21	$0.00195 ₿0.000000021	$0.001873 ₿0.000000020	$12.43K ₿0.14	$1.52M ₿16.84	$1.46M ₿16.21
3352	Happy Cat HAPPY	$0.0004291 ₿0.0000000047	-2.75	$1.43M ₿15.88	$0.0004421 ₿0.0000000049	$0.000428 ₿0.0000000047	$151.11K ₿1.63	$1.43M ₿15.88	$1.43M ₿15.88
3359	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0	$1.42M ₿15.27	$0	$0	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3363	Fluence FLT	$0.005637 ₿0.000000064	-30.36	$1.41M ₿15.72	$0.008126 ₿0.000000090	$0.005647 ₿0.000000062	$389.23K ₿4.32	$5.76M ₿64.07	$1.41M ₿15.72
3366	BOB Token BOB	$0.000002039 ₿0.000000000022	-1.22	$1.41M ₿15.69	$0.00000207 ₿0.000000000023	$0.00000197 ₿0.000000000022	$293.8K ₿3.27	$1.41M ₿15.69	$1.41M ₿15.69
3370	ai16z AI16Z	$0.001286 ₿0.000000014	18.57	$1.41M ₿15.54	$0.001285 ₿0.000000014	$0.001047 ₿0.000000011	$49.46K ₿0.55	$1.41M ₿15.54	$1.41M ₿15.54
3373	Neurai XNA	$0.000086 ₿0.00000000095	3.78	$1.41M ₿15.64	$0.00008619 ₿0.00000000095	$0.00008069 ₿0.00000000089	$36.61K ₿0.41	$1.41M ₿15.64	$1.41M ₿15.64
3377	00 Token 00	$0.006031 ₿0.000000067	1.34	$1.4M ₿15.59	$0.006185 ₿0.000000069	$0.005726 ₿0.000000064	$38.51K ₿0.43	$6.03M ₿67.01	$1.4M ₿15.59
3379	Roko Network ROKO	$0.00000669 ₿0.000000000075	-3.13	$1.4M ₿15.58	$0.00000697 ₿0.000000000077	$0.00000589 ₿0.000000000066	$54.71K ₿0.61	$2.49M ₿27.67	$1.4M ₿15.58
3380	Biswap BSW	$0.002812 ₿0.000000031	-0.44	$1.4M ₿15.57	$0.00287 ₿0.000000032	$0.002781 ₿0.000000031	$116.09K ₿1.31	$1.62M ₿18	$1.4M ₿15.57
3391	Archway ARCH	$0.00216 ₿0.000000024	-0.01*	$1.38M ₿15.36	$0.002161 ₿0.000000024	$0.002155 ₿0.000000023	$118.39K ₿1.31	$2.48M ₿27.61	$1.38M ₿15.36
3393	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001374 ₿0.000000015	2.33	$1.38M ₿15.3	$0.001389 ₿0.000000015	$0.00127 ₿0.000000014	$346.24 ₿0	$1.38M ₿15.3	$1.38M ₿15.3
3394	OPEN Ticketing Ecosystem OPN	$0.00006008 ₿0.00000000066	-1.49	$1.38M ₿15.32	$0.00006111 ₿0.00000000068	$0.00005985 ₿0.00000000066	$12.02K ₿0.13	$1.38M ₿15.32	$1.38M ₿15.32
3405	CatSlap SLAP	$0.0003436 ₿0.0000000038	-1.54	$1.36M ₿15.11	$0.0003489 ₿0.0000000038	$0.0003338 ₿0.0000000037	$19.85 ₿0	$2.6M ₿28.88	$1.36M ₿15.11
3406	Super Champs CHAMP	$0.001468 ₿0.000000016	-8.11	$1.36M ₿15.07	$0.001598 ₿0.000000017	$0.001438 ₿0.000000016	$592.03K ₿6.58	$1.47M ₿16.3	$1.36M ₿15.07
3408	Forgive Me Father $PURGE	$0.001689 ₿0.000000018	0.79	$1.36M ₿15.13	$0.001746 ₿0.000000019	$0.00164 ₿0.000000018	$222.55 ₿0	$1.36M ₿15.13	$1.36M ₿15.13
3418	Jackal Protocol JKL	$0.01052 ₿0.00000011	-16.56	$1.35M ₿14.97	$0.01264 ₿0.00000014	$0.00992 ₿0.00000011	$8.21K ₿0.09	$1.87M ₿20.74	$1.35M ₿14.97
3425	Cortex CTXC	$0.00568 ₿0.000000063	-29.22	$1.34M ₿14.88	$0.008457 ₿0.000000094	$0.004887 ₿0.000000054	$63.73K ₿0.7	$1.71M ₿18.94	$1.34M ₿14.88
3429	Dingocoin DINGO	$0.00001243 ₿0.00000000013	-0.86	$1.33M ₿14.85	$0.00001274 ₿0.00000000014	$0.00001239 ₿0.00000000013	$180.65K ₿2.01	$1.33M ₿14.85	$1.33M ₿14.85
3435	BONGO CAT BONGO	$0.001319 ₿0.000000014	-0.08	$1.32M ₿14.72	$0.001371 ₿0.000000015	$0.001291 ₿0.000000014	$8.49K ₿0.09	$1.32M ₿14.72	$1.32M ₿14.72
3440	PiP PIP	$1.67 ₿0.000018	-7.30	$1.31M ₿14.52	$1.8 ₿0.000019	$1.66 ₿0.000018	$5.06K ₿0.06	$1.31M ₿14.52	$1.31M ₿14.52
3445	Router Protocol ROUTE	$0.002009 ₿0.000000022	-12.71	$1.31M ₿14.54	$0.002305 ₿0.000000025	$0.002012 ₿0.000000022	$362.49K ₿4.03	$1.98M ₿22.01	$1.31M ₿14.54
3447	WUFFI WUF	$0.00000001573 ₿0.00000000000017	-3.73	$1.3M ₿14.42	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$61.41K ₿0.68	$1.3M ₿14.42	$1.3M ₿14.42
3448	renBTC RENBTC	$4,244.75 ₿0.047	-7.93	$1.3M ₿14.41	$4,630.56 ₿0.051	$4,169.7 ₿0.046	$14.65K ₿0.16	$1.3M ₿14.41	$1.3M ₿14.41
3455	Welshcorgicoin WELSH	$0.00013 ₿0.0000000014	13.17	$1.29M ₿14.33	$0.000129 ₿0.0000000014	$0.0001101 ₿0.0000000012	$65.01K ₿0.73	$1.29M ₿14.33	$1.29M ₿14.33
3464	Doge Eat Doge OMNOM	$0.000000004105 ₿0.000000000000045	2.93	$1.28M ₿14.18	$0.000000004105 ₿0.000000000000045	$0.000000003765 ₿0.000000000000042	$58.29K ₿0.65	$4.11M ₿45.58	$1.28M ₿14.18
3465	AthenaDAO ATH	$0.1456 ₿0.0000016	-1.77	$1.28M ₿14.18	$0.1485 ₿0.0000016	$0.1406 ₿0.0000015	$8.13K ₿0.09	$4.38M ₿48.7	$1.28M ₿14.18
3469	Keep3rV1 KP3R	$2.66 ₿0.000029	-7.91	$1.27M ₿14.17	$2.89 ₿0.000032	$2.66 ₿0.000029	$95.74K ₿1.06	$1.27M ₿14.17	$1.27M ₿14.17
3490	Ternoa CAPS	$0.0006837 ₿0.0000000076	-4.08	$1.25M ₿13.92	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000073	$19.82K ₿0.22	$1.71M ₿18.99	$1.25M ₿13.92
3491	Port3 Network PORT3	$0.001811 ₿0.000000020	-12.37	$1.25M ₿13.9	$0.00212 ₿0.000000024	$0.001752 ₿0.000000019	$2.91M ₿32.43	$1.8M ₿20.06	$1.25M ₿13.9
3499	Kaspy KASPY	$0.000003759 ₿0.000000000041	-1.42	$1.24M ₿13.82	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$24.28K ₿0.27	$1.24M ₿13.82	$1.24M ₿13.82
3512	Otherworld OWN	$0.03495 ₿0.00000038	40.31	$1.23M ₿13.69	$0.03496 ₿0.00000039	$0.02491 ₿0.00000027	$61.76K ₿0.69	$34.83M ₿387.41	$1.23M ₿13.69
3514	Fren Pet FP	$0.1684 ₿0.0000018	-4.18	$1.23M ₿13.63	$0.1762 ₿0.0000019	$0.1629 ₿0.0000018	$8.12K ₿0.09	$1.23M ₿13.63	$1.23M ₿13.63
3518	Kompete KOMPETE	$0.00181 ₿0.000000020	3.08	$1.22M ₿13.64	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$882.19 ₿0.01	$1.54M ₿17.15	$1.22M ₿13.64
3524	Tetsuo Coin TETSUO	$0.001234 ₿0.000000013	9.03	$1.22M ₿13.67	$0.001228 ₿0.000000013	$0.001126 ₿0.000000012	$98.23K ₿1.1	$1.22M ₿13.67	$1.22M ₿13.67
3527	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	Gelato GEL	$0.004438 ₿0.000000049	-9.58	$1.22M ₿13.52	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$110.02K ₿1.22	$1.88M ₿20.92	$1.22M ₿13.52
3533	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3537	LinqAI LNQ	$0.003995 ₿0.000000044	-3.44	$1.21M ₿13.45	$0.004158 ₿0.000000046	$0.003867 ₿0.000000043	$169.6K ₿1.89	$3.52M ₿39.16	$1.21M ₿13.45
3538	MAGA Hat MAGA	$0.000002929 ₿0.000000000032	-1.99	$1.21M ₿13.46	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$364.58K ₿2.09	$1.22M ₿13.56	$1.21M ₿13.46
3541	HELLO HELLO	$0.002247 ₿0.000000025	-8.70	$1.19M ₿13.38	$0.002461 ₿0.000000027	$0.002247 ₿0.000000025	$135.91K ₿1.63	$2.25M ₿25.18	$1.19M ₿13.38
3564	Draggin Karma Points DKP	$0.0002938 ₿0.0000000032	-1.66	$1.18M ₿13.1	$0.0003068 ₿0.0000000034	$0.0002867 ₿0.0000000032	$191.69 ₿0	$2.36M ₿26.25	$1.18M ₿13.1
3568	SolanaHub staked SOL RASOL	$149.47 ₿0.0016	1.14	$1.18M ₿13.07	$150.77 ₿0.0016	$144.77 ₿0.0016	$1.96K ₿0.02	$1.18M ₿13.07	$1.18M ₿13.07
3572	ALEX Lab ALEX	$0.001227 ₿0.000000013	0.97	$1.17M ₿13.01	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$116.17K ₿2.4	$1.23M ₿13.62	$1.17M ₿13.01
3576	DeRace ZERC	$0.009726 ₿0.00000010	-3.76	$1.17M ₿13.03	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$66.63K ₿0.74	$1.17M ₿13.03	$1.17M ₿13.03
3577	UFO Gaming UFO	$0.00000004516 ₿0.00000000000050	-1.57	$1.17M ₿13	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$37.55K ₿0.42	$1.17M ₿13	$1.17M ₿13
3581	catwifhat $CWIF	$0.000000039 ₿0.00000000000043	1.10	$1.17M ₿12.99	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.55K ₿0.18	$1.17M ₿12.99	$1.17M ₿12.99
3583	Rejuve.AI RJV	$0.002175 ₿0.000000024	-0.03	$1.17M ₿12.96	$0.00218 ₿0.000000024	$0.00209 ₿0.000000023	$70.06K ₿1.05	$2.18M ₿24.2	$1.17M ₿12.96
3592	Ethernity Chain ERN	$0.03854 ₿0.00000043	-6.03	$1.16M ₿12.9	$0.04105 ₿0.00000045	$0.03828 ₿0.00000042	$1.17K ₿0.01	$1.16M ₿12.9	$1.16M ₿12.9
3593	DexCheck AI DCK	$0.001642 ₿0.000000018	0.83	$1.16M ₿12.87	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$453.77K ₿4.93	$1.58M ₿17.53	$1.16M ₿12.87
3595	Harambe on Solana HARAMBE	$0.001153 ₿0.000000012	-2.58	$1.16M ₿12.86	$0.001186 ₿0.000000013	$0.001114 ₿0.000000012	$9.02K ₿0.1	$1.16M ₿12.86	$1.16M ₿12.86
3597	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3599	Autonomous Virtual Beings AVB	$0.001153 ₿0.000000012	-6.97	$1.15M ₿12.85	$0.001246 ₿0.000000013	$0.001061 ₿0.000000011	$262.4K ₿2.92	$1.15M ₿12.85	$1.15M ₿12.85
3617	Chudjak CHUD	$0.001224 ₿0.000000013	-6.91	$1.14M ₿12.66	$0.001317 ₿0.000000014	$0.001208 ₿0.000000013	$10.09K ₿0.11	$1.14M ₿12.66	$1.14M ₿12.66
3634	Shrapnel SHRAP	$0.0007229 ₿0.0000000080	-12.90	$1.12M ₿12.44	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.93K ₿0.28	$2.17M ₿24.1	$1.12M ₿12.44
3639	Eesee ESE	$0.001748 ₿0.000000019	-4.25	$1.12M ₿12.41	$0.001825 ₿0.000000020	$0.001707 ₿0.000000019	$321.15K ₿3.58	$1.22M ₿13.54	$1.12M ₿12.41
3640	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3641	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-1.38	$1.11M ₿12.37	$0.002586 ₿0.000000029	$0.00244 ₿0.000000027	$22.83K ₿0.25	$2.53M ₿28.1	$1.11M ₿12.37
3655	Tron Bull BULL	$0.001096 ₿0.000000012	-2.01	$1.1M ₿12.2	$0.001121 ₿0.000000012	$0.001081 ₿0.000000012	$2.45K ₿0.03	$1.1M ₿12.2	$1.1M ₿12.2
3657	Credefi CREDI	$0.001461 ₿0.000000016	-2.84	$1.09M ₿12.16	$0.001504 ₿0.000000016	$0.001457 ₿0.000000016	$57.42K ₿0.65	$1.37M ₿15.26	$1.09M ₿12.16
3658	Stride STRD	$0.02739 ₿0.00000030	-0.17	$1.09M ₿12.14	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.44K ₿0.11	$1.09M ₿12.14	$1.09M ₿12.14
3666	Ispolink ISP	$0.0001153 ₿0.0000000012	-1.54	$1.09M ₿12.11	$0.0001172 ₿0.0000000013	$0.0001126 ₿0.0000000012	$95.86K ₿1.06	$1.13M ₿12.61	$1.09M ₿12.11
3667	Matrix AI Network MAN	$0.002302 ₿0.000000025	-7.80	$1.09M ₿12.08	$0.002497 ₿0.000000027	$0.002236 ₿0.000000025	$86.79K ₿0.97	$1.78M ₿19.76	$1.09M ₿12.08
3670	Decubate DCB	$0.002796 ₿0.000000031	-0.67	$1.08M ₿12.04	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.77K ₿1.22	$2.79M ₿31.11	$1.08M ₿12.04
3684	Wrapped MistCoin WMC	$2.04 ₿0.000022	-1.32	$1.07M ₿11.87	$2.06 ₿0.000023	$1.97 ₿0.000022	$936.53 ₿0.01	$1.22M ₿13.57	$1.07M ₿11.87
3688	GOUT GOUT	$0.000009209 ₿0.00000000010	3.61	$1.07M ₿11.86	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$15.85K ₿0.18	$1.07M ₿11.86	$1.07M ₿11.86
3690	LTO Network EQTY	$0.003663 ₿0.000000040	-0.50	$1.07M ₿11.86	$0.003931 ₿0.000000044	$0.003644 ₿0.000000039	$157.85K ₿1.75	$1.07M ₿11.86	$1.07M ₿11.86
3699	mfercoin MFER	$0.001057 ₿0.000000011	-7.59	$1.06M ₿11.76	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$429.03K ₿4.82	$1.06M ₿11.76	$1.06M ₿11.76
3708	Kizuna KIZUNA	$0.000000001089 ₿0.000000000000012	3.60	$1.05M ₿11.69	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$30.09K ₿0.34	$1.05M ₿11.69	$1.05M ₿11.69
3709	LEOX LEOX	$0.02073 ₿0.00000023	-1.13	$1.05M ₿11.69	$0.02096 ₿0.00000023	$0.01999 ₿0.00000022	$55.09K ₿0.62	$1.05M ₿11.69	$1.05M ₿11.69
3713	TEH EPIK DUCK EPIK	$0.001231 ₿0.000000013	1.60	$1.05M ₿11.66	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$99.99K ₿1.11	$1.05M ₿11.66	$1.05M ₿11.66
3714	Nuklai NAI	$0.0002462 ₿0.0000000027	1.33	$1.05M ₿11.67	$0.0002463 ₿0.0000000027	$0.0002379 ₿0.0000000026	$29.42K ₿0.33	$2.44M ₿27.09	$1.05M ₿11.67
3715	Dolan Duck DOLAN	$0.01055 ₿0.00000011	1.63	$1.05M ₿11.65	$0.01066 ₿0.00000011	$0.01017 ₿0.00000011	$85.22K ₿0.95	$1.05M ₿11.65	$1.05M ₿11.65
3718	RWA Inc. RWA	$0.003035 ₿0.000000033	-3.11	$1.04M ₿11.69	$0.003157 ₿0.000000035	$0.002948 ₿0.000000033	$288.73K ₿3.21	$2.96M ₿33.11	$1.04M ₿11.69
3724	Jeff JEFF	$1.04 ₿0.000011	-2.59	$1.04M ₿11.54	$1.06 ₿0.000011	$1.02 ₿0.000011	$27.14K ₿0.3	$1.04M ₿11.54	$1.04M ₿11.54
3735	SingularityDAO SDAO	$0.01135 ₿0.00000012	-10.03	$1.03M ₿11.43	$0.01264 ₿0.00000014	$0.01133 ₿0.00000012	$480.28 ₿0.01	$1.14M ₿12.63	$1.03M ₿11.43
3736	Smoking Chicken Fish SCF	$0.001026 ₿0.000000011	-7.88	$1.03M ₿11.42	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$134.86K ₿1.52	$1.03M ₿11.42	$1.03M ₿11.42
3739	Asymmetry Finance ASF	$0.07716 ₿0.00000086	13.21	$1.02M ₿11.37	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$56.24K ₿0.63	$3.95M ₿43.81	$1.02M ₿11.37
3748	Cosplay Token COT	$0.001082 ₿0.000000012	-0.19	$1.01M ₿11.28	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$43.75K ₿0.49	$1.08M ₿12.02	$1.01M ₿11.28
3751	Neurobro BRO	$0.001263 ₿0.000000014	3.98	$1.01M ₿11.24	$0.00127 ₿0.000000014	$0.001147 ₿0.000000012	$2.23K ₿0.02	$1.26M ₿13.97	$1.01M ₿11.24
3755	NPC On Solana NPCS	$0.001011 ₿0.000000011	-0.38	$1.01M ₿11.24	$0.001024 ₿0.000000011	$0.0009965 ₿0.000000011	$56.06K ₿0.63	$1.01M ₿11.24	$1.01M ₿11.24
3760	KiraKuru KRA	$0.001006 ₿0.000000011	0.15	$1.01M ₿11.34	$0.00103 ₿0.000000011	$0.0009869 ₿0.000000011	$150.35 ₿0	$1.01M ₿11.34	$1.01M ₿11.34
3762	Frodo the Virtual Samurai FROG	$0.0002003 ₿0.0000000022	-1.10	$1M ₿11.15	$0.0002026 ₿0.0000000022	$0.0001933 ₿0.0000000021	$619.36 ₿0.01	$1M ₿11.15	$1M ₿11.15
3763	MSTR2100 MSTR	$0.048 ₿0.00000053	-4.08	$1M ₿11.12	$0.05023 ₿0.00000055	$0.04712 ₿0.00000052	$419.16K ₿4.66	$1M ₿11.12	$1M ₿11.12
3773	Meter MTRG	$0.03073 ₿0.00000034	0.76	$990.21K ₿11.02	$0.03134 ₿0.00000035	$0.03045 ₿0.00000033	$70.82K ₿0.79	$1.5M ₿16.69	$990.21K ₿11.02
3774	Mars Protocol MARS	$0.003688 ₿0.000000046	-14.57	$990.09K ₿10.99	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$1.29K ₿0.02	$1.7M ₿18.86	$990.09K ₿10.99
3794	WeatherXM WXM	$0.03411 ₿0.00000037	4.21	$974.35K ₿10.84	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$132.45K ₿1.47	$3.39M ₿37.71	$974.35K ₿10.84
3799	Elastic Finance Token EEFI	$16.61 ₿0.00018	-0.24	$970.84K ₿10.79	$16.7 ₿0.00018	$16.13 ₿0.00018	$1.61K ₿0.02	$970.84K ₿10.79	$970.84K ₿10.79
3813	Stargaze STARS	$0.0003333 ₿0.0000000037	1.90	$956.38K ₿10.65	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.79K ₿0.08	$995.66K ₿11.09	$956.38K ₿10.65
3817	Brett (ETH) BRETT	$0.01386 ₿0.00000015	-3.78	$954.46K ₿10.62	$0.01486 ₿0.00000016	$0.01358 ₿0.00000015	$11.69K ₿0.13	$954.46K ₿10.62	$954.46K ₿10.62
3820	Nostra NSTR	$0.009511 ₿0.00000010	-10.82	$951.98K ₿10.58	$0.01066 ₿0.00000011	$0.009175 ₿0.00000010	$16.69K ₿0.19	$951.98K ₿10.58	$951.98K ₿10.58
3822	GenomesDAO GENOME GENOME	$0.0009475 ₿0.000000010	2.87	$950.39K ₿10.57	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.18K ₿0.04	$950.39K ₿10.57	$950.39K ₿10.57
3828	Shiro Neko SHIRO	$0.00000000123 ₿0.000000000000013	1.91	$946.42K ₿10.49	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$438.67K ₿4.92	$946.42K ₿10.49	$946.42K ₿10.49
3830	Humanode HMND	$0.005233 ₿0.000000058	-3.17	$944.91K ₿10.5	$0.005411 ₿0.000000060	$0.005221 ₿0.000000058	$136.45K ₿1.52	$2.1M ₿23.34	$944.91K ₿10.5
3838	ISLAND Token ISLAND	$0.006833 ₿0.000000076	-0.60	$936.59K ₿10.39	$0.007006 ₿0.000000079	$0.006767 ₿0.000000075	$158.44K ₿1.75	$6.35M ₿70.44	$936.59K ₿10.39
3843	Luce LUCE	$0.0009379 ₿0.000000010	-0.53	$932.44K ₿10.34	$0.0009428 ₿0.000000010	$0.0009171 ₿0.000000010	$236.11K ₿2.63	$932.44K ₿10.34	$932.44K ₿10.34
3845	EternalAI EAI	$0.003346 ₿0.000000037	10.96	$930.22K ₿10.35	$0.00341 ₿0.000000037	$0.002859 ₿0.000000032	$55.52K ₿0.62	$3.36M ₿37.39	$930.22K ₿10.35
3849	Creo Engine CREO	$0.001547 ₿0.000000017	-8.47	$928.69K ₿10.3	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$442.99K ₿4.93	$1.22M ₿13.54	$928.69K ₿10.3
3852	Altered State Machine ASTO	$0.003209 ₿0.000000035	-0.06	$929.1K ₿10.27	$0.003239 ₿0.000000036	$0.003184 ₿0.000000035	$89.25 ₿0	$5.94M ₿65.72	$929.1K ₿10.27
3853	OSMI OSMI	$0.003803 ₿0.000000042	-0.09	$923.16K ₿10.24	$0.003832 ₿0.000000043	$0.003774 ₿0.000000041	$999.21 ₿0.01	$993.37K ₿11.02	$923.16K ₿10.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}