15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Radiant RXD	$0.0001734 ₿0.000000028	0.87	$2.54M ₿294.22	$0.0001855 ₿0.000000031	$0.0001692 ₿0.000000028	$119.29K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2878	Koinos KOIN	$0.02964 ₿0.000011	15.18	$2.54M ₿468.65	$0.03088 ₿0.000012	$0.0249 ₿0.000011	$2.99K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
2882	LinqAI LNQ	$0.008283 ₿0.0000024	1.84	$2.52M ₿367.77	$0.008328 ₿0.0000026	$0.007988 ₿0.0000024	$434.95K ₿4.63	$7.35M ₿2.45K	$2.52M ₿367.77
2884	BLUB BLUB	$0.000000007114	-5.20	$2.53M	$0.000000008236	$0.000000006468	$155.15K	$3.01M	$2.53M
2891	Biswap BSW	$0.005044 ₿0.0000016	4.95	$2.52M ₿838.72	$0.005073 ₿0.0000017	$0.004752 ₿0.0000016	$4.12M ₿89.11	$2.92M ₿969.69	$2.52M ₿838.72
2895	The Root Network ROOT	$0.0008163 ₿0.00000097	5.24	$2.49M ₿0	$0.0008488 ₿0.0000010	$0.0007578 ₿0.00000093	$1.12M ₿212.3	$9.81M ₿11.54K	$2.49M ₿0
2906	APWine APW	$0.2537 ₿0.000037	2.63	$2.45M ₿363.88	$0.7163 ₿0.000039	$0.2463 ₿0.000036	$116.25 ₿12.36	$12.71M ₿1.89K	$2.45M ₿363.88
2916	Monkey Pox POX	$0.002421	2.73	$2.42M	$0.00249	$0.002236	$995.32	$2.42M	$2.42M
2918	Meter MTRG	$0.07501 ₿0.000027	-6.73	$2.42M ₿985.73	$0.08139 ₿0.000027	$0.07279 ₿0.000025	$11.12K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2920	Hydro Protocol HDRO	$0.005731 ₿0.0000059	11.51	$2.43M ₿716.53	$0.005879 ₿0.0000059	$0.004772 ₿0.0000055	$105.87K ₿4.69	$5.73M ₿5.93K	$2.43M ₿716.53
2923	DexCheck AI DCK	$0.003414 ₿0.0000012	15.17	$2.41M ₿441.85	$0.003427 ₿0.0000013	$0.002955 ₿0.0000011	$1.08M ₿16.12	$3.28M ₿1.2K	$2.41M ₿441.85
2926	Brett (ETH) BRETT	$0.03507	0.44	$2.4M	$0.03672	$0.03305	$598.6K	$2.4M	$2.4M
2929	Polytrade TRADE	$0.05113 ₿0.000036	1.16	$2.4M ₿1.2K	$0.05236 ₿0.000038	$0.04831 ₿0.000036	$455.82K ₿19.64	$5.13M ₿3.69K	$2.4M ₿1.2K
2931	Cronos ID CROID	$0.01472 ₿0.0000029	-1.91	$2.39M ₿442.55	$0.01533 ₿0.0000029	$0.0147 ₿0.0000028	$50.24K ₿1.22	$14.75M ₿2.95K	$2.39M ₿442.55
2935	Hege HEGE	$0.002385 ₿0.000000014	5.74	$2.39M ₿0	$0.00244 ₿0.000000025	$0.002165 ₿0.0000000094	$222.35K ₿11.3	$2.39M ₿13.74	$2.39M ₿0
2936	Dingocoin DINGO	$0.00002212 ₿0.00000000024	0.10	$2.38M ₿25.78	$0.00002233 ₿0.00000000025	$0.00002197 ₿0.00000000023	$185.9K ₿0.9	$2.38M ₿25.78	$2.38M ₿25.78
2938	Forgive Me Father $PURGE	$0.002984	16.95	$2.38M	$0.00332	$0.002479	$3.13K	$2.38M	$2.38M
2941	FARCANA FAR	$0.0005893 ₿0.0000017	5.47	$2.38M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$134.52K ₿82.46	$2.95M ₿8.95K	$2.38M ₿607.69
2943	Department Of Government Efficiency DOGE	$0.002424	1.21	$2.37M	$0.002468	$0.002262	$1.23M	$2.37M	$2.37M
2944	MUMU THE BULL MUMU	$0.000001019 ₿0.00000000012	3.69	$2.37M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$453.3K ₿10.16	$2.37M ₿286.59	$2.37M ₿0
2950	Bitcoin on Base BTCB	$0.1504	6.87	$2.35M	$0.1531	$0.1337	$17.29K	$2.35M	$2.35M
2953	Dmail Network DMAIL	$0.01902 ₿0.000012	4.79	$2.34M ₿383.03	$0.01937 ₿0.000012	$0.01725 ₿0.000011	$3.86M ₿91.46	$3.8M ₿2.4K	$2.34M ₿383.03
2954	OSMI OSMI	$0.009717	1.23	$2.35M	$0.009788	$0.009304	$1.1K	$2.53M	$2.35M
2955	Skey Network SKEY	$0.003025 ₿0.00000071	4.11	$2.35M ₿202.75	$0.003518 ₿0.00000071	$0.002871 ₿0.00000067	$221.66K ₿3.49	$3.02M ₿712.8	$2.35M ₿202.75
2956	Autonomous Virtual Beings AVB	$0.002368	0.01*	$2.36M	$0.002828	$0.002265	$819.63K	$2.36M	$2.36M
2962	Fuse Network Token FUSE	$0.007476 ₿0.0000011	1.74	$2.33M ₿301.61	$0.007633 ₿0.0000012	$0.007101 ₿0.0000011	$538.05K ₿17.64	$2.91M ₿436.68	$2.33M ₿301.61
2968	Karura KAR	$0.02013 ₿0.0000022	27.89	$2.31M ₿236.77	$0.01998 ₿0.0000025	$0.01574 ₿0.0000022	$87.35K ₿4.34	$3.17M ₿241.83	$2.31M ₿236.77
2970	Decubate DCB	$0.005996 ₿0.0000018	-1.45	$2.32M ₿629.42	$0.00609 ₿0.0000019	$0.005973 ₿0.0000018	$206.65K ₿16.53	$5.99M ₿1.86K	$2.32M ₿629.42
2971	阿姨币 AE	$0.005214 ₿0.00000052	-4.68	$2.28M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$14.93K ₿6.56	$2.8M ₿281.77	$2.28M ₿222.62
2975	The Balkan Dwarf $KEKEC	$0.00005881 ₿0.0000000020	5.12	$2.3M ₿0	$0.00005972 ₿0.0000000023	$0.00005272 ₿0.0000000017	$11.66K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2979	OPEN Ticketing Ecosystem OPN	$0.00009995 ₿0.000000045	3.73	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.65K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2981	Matrix AI Network MAN	$0.004866 ₿0.00000057	7.94	$2.28M ₿258.2	$0.004883 ₿0.00000062	$0.004245 ₿0.00000057	$142.95K ₿2.62	$3.75M ₿433.59	$2.28M ₿258.2
2982	Thala THL	$0.0383 ₿0.000025	-3.13	$2.28M ₿835.15	$0.04036 ₿0.000031	$0.03661 ₿0.000025	$166.16K ₿44.91	$3.82M ₿2.53K	$2.28M ₿835.15
2994	Dolan Duck DOLAN	$0.02297 ₿0.00000019	9.15	$2.26M ₿0	$0.02355 ₿0.00000024	$0.02022 ₿0.00000016	$107.51K ₿1.34	$2.26M ₿19.47	$2.26M ₿0
2996	Fren Pet FP	$0.3088 ₿0.00018	4.28	$2.26M ₿0	$0.31 ₿0.00023	$0.2812 ₿0.00012	$4.31K ₿137.32	$2.26M ₿1.81K	$2.26M ₿0
2998	Boba Cat BOBA	$0.002241 ₿0.00000064	-2.35	$2.24M ₿369.26	$0.002386 ₿0.00000071	$0.002165 ₿0.00000057	$18.71K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
3001	BOB Token BOB	$0.000003229 ₿0.00000000045	2.03	$2.23M ₿314.15	$0.00000327 ₿0.00000000049	$0.000003029 ₿0.00000000045	$381.33K ₿40.13	$2.23M ₿314.15	$2.23M ₿314.15
3004	Penumbra UM	$0.06184	20.60	$2.23M	$0.0711	$0.05128	$8.24K	$6.19M	$2.23M
3011	Phantasma SOUL	$0.01749 ₿0.0000022	2.33	$2.25M ₿284.87	$0.0182 ₿0.0000023	$0.01601 ₿0.0000021	$181.06K ₿4.43	$2.25M ₿284.87	$2.25M ₿284.87
3018	AthenaDAO ATH	$0.2522 ₿0.000011	2.90	$2.2M ₿93.53	$0.258 ₿0.000012	$0.2349 ₿0.000011	$2.46K ₿0.01	$7.57M ₿359.83	$2.2M ₿93.53
3024	Xandeum XAND	$0.001626	2.15	$2.19M	$0.001666	$0.001528	$14.57	$6.54M	$2.19M
3027	OmniFlix Network FLIX	$0.004239 ₿0.0000018	-11.49	$2.18M ₿0	$0.005897 ₿0.0000021	$0.003695 ₿0.0000016	$4.54K ₿1.89	$2.4M ₿743.86	$2.18M ₿0
3032	Music by Virtuals MUSIC	$0.002177	35.60	$2.17M	$0.002568	$0.001523	$294.18K	$2.17M	$2.17M
3036	Kin KIN	$0.0000008214 ₿0.00000000029	-0.56	$2.18M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$71.3K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
3038	Morpheus Network MNW	$0.05743 ₿0.000015	4.40	$2.09M ₿565.85	$0.06084 ₿0.000015	$0.05172 ₿0.000014	$5.98K ₿2.05	$2.67M ₿722.35	$2.09M ₿565.85
3047	WeatherXM WXM	$0.08271	-3.78	$2.14M	$0.08597	$0.08027	$66.43K	$8.29M	$2.14M
3061	Asymmetry Finance ASF	$0.1638	18.39	$2.12M	$0.1658	$0.1335	$85.37K	$8.36M	$2.12M
3062	Pirate Nation Token PIRATE	$0.00949	-0.21	$2.12M	$0.01009	$0.00919	$362.96K	$9.29M	$2.12M
3067	Dtravel TRVL	$0.004646 ₿0.0000010	-2.13	$2.1M ₿317.13	$0.004827 ₿0.0000011	$0.004331 ₿0.0000010	$600.05K ₿2.81	$4.65M ₿1.04K	$2.1M ₿317.13
3071	Stargaze STARS	$0.0007433 ₿0.00000043	10.14	$2.09M ₿1.09K	$0.0007512 ₿0.00000044	$0.0006618 ₿0.00000039	$18.03K ₿9.18	$2.22M ₿1.31K	$2.09M ₿1.09K
3073	Elixir deUSD DEUSD	$0.02291	-9.05	$2.09M	$0.06063	$0.02276	$32.04K	$2.09M	$2.09M
3077	Openfabric AI OFN	$0.004167 ₿0.0000061	1.36	$2.08M ₿379.29	$0.004381 ₿0.0000066	$0.004111 ₿0.0000061	$98.14K ₿16.88	$2.08M ₿3.09K	$2.08M ₿379.29
3079	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	7.83	$2.08M ₿277.92	$1.47 ₿0.00044	$1.29 ₿0.00041	$49.84K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
3082	Aki Network AKI	$0.001225 ₿0.00000024	-2.71	$2.07M ₿0	$0.00132 ₿0.00000026	$0.001101 ₿0.00000024	$9.27K ₿33.09	$2.46M	$2.07M ₿0
3083	SolanaHub staked SOL RASOL	$183.78	2.21	$2.07M	$187.58	$172.16	$791.61	$2.07M	$2.07M
3085	Super Champs CHAMP	$0.002268	-1.41	$2.07M	$0.002306	$0.002248	$380.89K	$2.27M	$2.07M
3088	Troll TROLL	$0.000000002155 ₿0.00000000000050	1.18	$2.07M ₿490.63	$0.000000002234 ₿0.00000000000061	$0.000000001981 ₿0.00000000000050	$143.78K ₿441.86	$2.07M ₿490.84	$2.07M ₿490.63
3090	ZynCoin ZYN	$0.002284 ₿0.0000010	3.11	$2.06M ₿0	$0.002598 ₿0.0000012	$0.00211 ₿0.0000010	$58.63K ₿20.13	$2.06M ₿990.34	$2.06M ₿0
3111	EternalAI EAI	$0.008865	4.55	$2.03M	$0.01099	$0.007894	$73.9K	$8.87M	$2.03M
3112	Cakepie CKP	$0.5144 ₿0.00014	0.25	$2.03M ₿295.73	$0.5224 ₿0.00014	$0.5076 ₿0.00014	$23.4K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
3113	ALEX Lab ALEX	$0.002299 ₿0.0000061	-1.94	$2.03M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$178.59K ₿167.03	$2.31M ₿6.18K	$2.03M ₿4.38K
3120	Beercoin BEER	$0.000002269	3.45	$2.01M	$0.00000229	$0.00000211	$16.45K	$2.01M	$2.01M
3121	SingularityDAO SDAO	$0.02223 ₿0.000011	-29.26	$2.01M ₿1.04K	$0.04387 ₿0.000012	$0.02185 ₿0.000011	$1.91K ₿13.24	$2.22M ₿1.15K	$2.01M ₿1.04K
3122	Frontier Token FRONT	$0.02236 ₿0.000017	2.52	$2.01M ₿1.55K	$0.02258 ₿0.000018	$0.02104 ₿0.000016	$78.07 ₿463.69	$2.01M ₿1.59K	$2.01M ₿1.55K
3124	SubQuery Network SQT	$0.0005996 ₿0.00000043	-15.62	$1.99M ₿345.58	$0.0008334 ₿0.00000049	$0.0005928 ₿0.00000042	$349.09K ₿38.56	$6.07M ₿4.3K	$1.99M ₿345.58
3132	Levana LVN	$0.002492 ₿0.0000017	3.39	$1.97M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$2.09K ₿39.57	$2.49M ₿1.75K	$1.97M ₿66.97
3149	Buying BUY	$0.002995 ₿0.00000037	-0.14	$1.96M ₿230.24	$0.003002 ₿0.00000037	$0.002994 ₿0.00000035	$49.32K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3168	00 Token 00	$0.008215 ₿0.0000018	8.67	$1.93M ₿418.51	$0.008387 ₿0.0000022	$0.006989 ₿0.0000014	$136.37K ₿115.6	$8.3M ₿1.8K	$1.93M ₿418.51
3170	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3178	Only1 LIKE	$0.004866 ₿0.0000027	13.53	$1.92M ₿752.61	$0.005121 ₿0.0000031	$0.00424 ₿0.0000027	$338.51K ₿18.71	$2.43M ₿1.38K	$1.92M ₿752.61
3181	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3195	Shiro Neko SHIRO	$0.000000002477	5.51	$1.9M	$0.000000002532	$0.000000002265	$457.51K	$1.9M	$1.9M
3200	Massa MAS	$0.004946	0.02	$1.9M	$0.004996	$0.004806	$218.14K	$5.43M	$1.9M
3203	DeRace ZERC	$0.01578 ₿0.0000043	4.23	$1.89M ₿519.2	$0.01579 ₿0.0000045	$0.014 ₿0.0000042	$252.56K ₿9.14	$1.89M ₿519.2	$1.89M ₿519.2
3207	Foxsy AI FOXSY	$0.002756	3.98	$1.88M	$0.002868	$0.002473	$267.69K	$5.45M	$1.88M
3217	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3218	GameGPT DUEL	$0.0002228 ₿0.00000033	0.63	$1.86M ₿494.74	$0.0002233 ₿0.00000039	$0.0002059 ₿0.00000033	$129.89K ₿53.03	$2.23M ₿3.4K	$1.86M ₿494.74
3220	Frodo the Virtual Samurai FROG	$0.0003724	6.31	$1.86M	$0.000381	$0.000336	$18.47K	$1.86M	$1.86M
3221	Shiden Network SDN	$0.02738 ₿0.0000044	-1.01	$1.86M ₿290.59	$0.02917 ₿0.0000046	$0.02494 ₿0.0000043	$25.77K ₿6.3	$2.39M ₿377	$1.86M ₿290.59
3223	TEH EPIK DUCK EPIK	$0.002198 ₿0.00000018	2.80	$1.86M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$126.15K ₿34.17	$1.86M ₿184.9	$1.86M ₿0
3225	DappRadar RADAR	$0.001205 ₿0.00000012	1.46	$1.87M ₿144.26	$0.001226 ₿0.00000013	$0.001142 ₿0.00000012	$42.66K ₿7.41	$12.23M ₿1.28K	$1.87M ₿144.26
3229	Token Metrics AI TMAI	$0.0002296	-0.47	$1.86M	$0.0002307	$0.000228	$12.5K	$2.29M	$1.86M
3232	e-Radix EXRD	$0.002439 ₿0.00000099	11.52	$1.85M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$15.31K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3235	Mars Protocol MARS	$0.006947 ₿0.00000099	-50.53	$1.85M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$10.17K ₿0.23	$3.17M ₿1K	$1.85M ₿209.75
3239	GAM3S.GG G3	$0.00305 ₿0.0000026	5.57	$1.84M ₿0	$0.003118 ₿0.0000032	$0.002781 ₿0.0000026	$398K ₿93.69	$3.05M ₿2.66K	$1.84M ₿0
3247	Doge Eat Doge OMNOM	$0.000000005888 ₿0.0000000000029	15.54	$1.83M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$69.13K ₿30.55	$5.89M ₿3.01K	$1.83M ₿934.22
3248	Solanium SLIM	$0.01833 ₿0.0000042	3.40	$1.83M ₿414.44	$0.0186 ₿0.0000044	$0.01698 ₿0.0000042	$172.54K ₿16.44	$1.83M ₿425.06	$1.83M ₿414.44
3256	Wrapped MistCoin WMC	$3.55 ₿0.00036	16.29	$1.82M ₿0	$3.55 ₿0.00047	$2.9 ₿0.00035	$54.22 ₿8.65	$2.12M ₿80.86	$1.82M ₿0
3263	aixCB by Virtuals AIXCB	$0.001805	20.52	$1.79M	$0.001946	$0.001487	$37.26K	$1.79M	$1.79M
3264	Carbon Browser CSIX	$0.001977 ₿0.0000011	0.85	$1.79M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.86M ₿18.79	$1.79M ₿1.04K	$1.79M ₿438.87
3275	GenomesDAO GENOME GENOME	$0.001769	2.22	$1.77M	$0.00178	$0.001628	$60.51K	$1.77M	$1.77M
3279	Cosplay Token COT	$0.001874 ₿0.00000062	1.87	$1.76M ₿586.7	$0.001875 ₿0.00000063	$0.001786 ₿0.00000057	$94.71K ₿4.83	$1.87M ₿625.73	$1.76M ₿586.7
3284	Creo Engine CREO	$0.002919 ₿0.0000018	6.05	$1.75M ₿545.12	$0.00293 ₿0.0000019	$0.002751 ₿0.0000018	$1.12M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3288	NPC On Solana NPCS	$0.00175	5.45	$1.75M	$0.001769	$0.001621	$69.68K	$1.75M	$1.75M
3290	Stride Staked Osmo STOSMO	$0.1511 ₿0.000022	9.49	$1.75M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$23.39K ₿0.69	$1.75M ₿453.11	$1.75M ₿453.11
3295	Multibit MUBI	$0.001831 ₿0.0000021	15.21	$1.74M ₿2.02K	$0.001864 ₿0.0000023	$0.001518 ₿0.0000019	$568.23K ₿456.09	$1.83M ₿2.13K	$1.74M ₿2.02K
3298	Boop BOOP	$0.00001747 ₿0.0000000060	9.23	$1.74M ₿0	$0.00001764 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.71K ₿31.66	$1.74M ₿609.01	$1.74M ₿0
3301	Credefi CREDI	$0.002317 ₿0.00000056	7.53	$1.73M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$123.36K ₿8.73	$2.2M ₿531.54	$1.73M ₿419.47
3310	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.1 ₿0.000049	$1.28 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3316	CatSlap SLAP	$0.0004317	1.93	$1.7M	$0.0004364	$0.0004031	$356.95	$3.26M	$1.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}