15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	Paint Swap BRUSH	$0.0004737 ₿0.0000000075	0.87	$193.03K ₿3.06	$0.0004755 ₿0.0000000075	$0.000457 ₿0.0000000072	$12.41 ₿0	$193.03K ₿3.06	$193.03K ₿3.06
4701	PoSciDonDAO Token SCI	$0.03733 ₿0.00000059	-3.76	$192.98K ₿3.07	$0.03885 ₿0.00000061	$0.0371 ₿0.00000059	$105.21 ₿0	$706.64K ₿11.23	$192.98K ₿3.07
4703	Cortex CTXC	$0.0008097 ₿0.000000012	-4.27	$192.84K ₿3.07	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.25K ₿0.89	$242.76K ₿3.87	$192.84K ₿3.07
4705	Muse MUSE	$0.2855 ₿0.0000045	-0.90	$192.76K ₿3.07	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.26K ₿0.02	$193.25K ₿3.08	$192.76K ₿3.07
4711	Euro Tether EURT	$0.04628 ₿0.00000073	-5.26	$192.26K ₿3.06	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$360.26 ₿0.01	$2.31M ₿36.84	$192.26K ₿3.06
4728	Bozo Benk BOZO	$0.0002369 ₿0.0000000037	3.58	$189.32K ₿3.02	$0.0002372 ₿0.0000000037	$0.0002254 ₿0.0000000035	$179.1 ₿0	$189.32K ₿3.02	$189.32K ₿3.02
4735	higher HIGHER	$0.0001884 ₿0.0000000029	2.57	$188.43K ₿3	$0.0001924 ₿0.0000000030	$0.0001837 ₿0.0000000028	$168.7K ₿2.69	$188.43K ₿3	$188.43K ₿3
4737	GAM3S.GG G3	$0.0002827 ₿0.0000000044	-0.13	$187.55K ₿2.99	$0.0002858 ₿0.0000000045	$0.0002799 ₿0.0000000044	$21.29K ₿0.34	$282.71K ₿4.5	$187.55K ₿2.99
4742	Swan Chain SWAN	$0.0004735 ₿0.0000000075	-19.14	$186.75K ₿2.97	$0.0005861 ₿0.0000000092	$0.0004684 ₿0.0000000074	$415.97 ₿0.01	$473.52K ₿7.54	$186.75K ₿2.97
4761	Tetsuo Coin TETSUO	$0.0001839 ₿0.0000000029	0.44	$182.91K ₿2.9	$0.0001861 ₿0.0000000029	$0.0001729 ₿0.0000000027	$55.1K ₿0.86	$182.91K ₿2.9	$182.91K ₿2.9
4781	Octokn OTK	$0.0003219 ₿0.0000000051	6.08	$180.1K ₿2.87	$0.0003276 ₿0.0000000051	$0.0003028 ₿0.0000000047	$10.43K ₿0.23	$386.34K ₿6.16	$180.1K ₿2.87
4795	Akasha AKA	$0.0001783 ₿0.0000000028	0.31	$178.39K ₿2.84	$0.0001843 ₿0.0000000028	$0.0001766 ₿0.0000000027	$7.55 ₿0	$178.39K ₿2.84	$178.39K ₿2.84
4799	Ta-da TADA	$0.0002607 ₿0.0000000041	2.99	$177.8K ₿2.82	$0.0002633 ₿0.0000000041	$0.000253 ₿0.0000000040	$3.35K ₿0.05	$261.05K ₿4.14	$177.8K ₿2.82
4803	Rifampicin $RIF	$0.0001769 ₿0.0000000028	0.84	$177.61K ₿2.82	$0.0001829 ₿0.0000000028	$0.0001738 ₿0.0000000027	$5.01K ₿0.08	$177.61K ₿2.82	$177.61K ₿2.82
4805	BIAO on SOL BIAO	$0.0001774 ₿0.0000000028	0.33	$177.43K ₿2.82	$0.0001813 ₿0.0000000028	$0.0001741 ₿0.0000000027	$33.22K ₿0.53	$177.43K ₿2.82	$177.43K ₿2.82
4839	LEOX LEOX	$0.003409 ₿0.000000054	0.15	$172.79K ₿2.76	$0.003513 ₿0.000000055	$0.003401 ₿0.000000053	$30.87 ₿0	$172.79K ₿2.76	$172.79K ₿2.76
4846	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4848	AIPad AIPAD	$0.0008947 ₿0.000000014	0.18	$172.26K ₿2.74	$0.0008985 ₿0.000000014	$0.000882 ₿0.000000014	$3.82 ₿0	$178.1K ₿2.83	$172.26K ₿2.74
4861	sci-hub SCIHUB	$0.000171 ₿0.0000000027	-4.25	$171.05K ₿2.72	$0.0001793 ₿0.0000000028	$0.000171 ₿0.0000000026	$1.48K ₿0.02	$171.05K ₿2.72	$171.05K ₿2.72
4864	KWEEN KWEEN	$0.0001706 ₿0.0000000027	-0.84	$170.67K ₿2.7	$0.0001763 ₿0.0000000027	$0.0001684 ₿0.0000000026	$27.85 ₿0	$170.67K ₿2.7	$170.67K ₿2.7
4892	GameSwift GSWIFT	$0.0003591 ₿0.0000000057	2.22	$167.39K ₿2.66	$0.0007639 ₿0.000000011	$0.0003502 ₿0.0000000055	$189.66 ₿0	$276.94K ₿4.4	$167.39K ₿2.66
4912	Biswap BSW	$0.0003294 ₿0.0000000052	1.14	$164.63K ₿2.61	$0.0003333 ₿0.0000000052	$0.0003257 ₿0.0000000051	$1.85K ₿0.04	$190.34K ₿3.02	$164.63K ₿2.61
4919	Sturdy STRDY	$0.008033 ₿0.00000012	-1.21	$163.91K ₿2.61	$0.008394 ₿0.00000013	$0.008003 ₿0.00000012	$117.33 ₿0	$803.3K ₿12.77	$163.91K ₿2.61
4921	Data Lake LAKE	$0.00009835 ₿0.0000000015	4.99	$163.71K ₿2.6	$0.00009849 ₿0.0000000015	$0.00009346 ₿0.0000000014	$114.12 ₿0	$245.89K ₿3.91	$163.71K ₿2.6
4928	COCO COIN COCO	$0.000004779 ₿0.000000000076	-0.44	$163.36K ₿2.6	$0.000004819 ₿0.000000000076	$0.000004779 ₿0.000000000075	$284.73 ₿0	$163.36K ₿2.6	$163.36K ₿2.6
4932	Peng PENG	$0.001629 ₿0.000000025	-4.70	$162.97K ₿2.59	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31.05K ₿0.49	$162.97K ₿2.59	$162.97K ₿2.59
4938	Degen Spartan AI DEGENAI	$0.000162 ₿0.0000000025	-22.19	$162.11K ₿2.59	$0.0002379 ₿0.0000000037	$0.0001617 ₿0.0000000025	$21.1K ₿0.34	$162.11K ₿2.59	$162.11K ₿2.59
4949	Nyan Heroes NYAN	$0.001097 ₿0.000000017	-12.12	$160.66K ₿2.62	$0.001336 ₿0.000000022	$0.001062 ₿0.000000016	$15.41K ₿0.28	$1.1M ₿17.89	$160.66K ₿2.62
4957	Phil PHIL	$0.0001499 ₿0.0000000025	-6.22	$159.89K ₿2.55	$0.00016 ₿0.0000000025	$0.0001498 ₿0.0000000023	$45.07K ₿0.78	$159.89K ₿2.55	$159.89K ₿2.55
4973	WeatherXM WXM	$0.006397 ₿0.00000010	-0.15	$157.49K ₿2.5	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$886.79 ₿0.01	$639.4K ₿10.15	$157.49K ₿2.5
4998	Big Pharmai DRUGS	$0.0001392 ₿0.0000000022	1.68	$154.04K ₿2.44	$0.0001464 ₿0.0000000023	$0.0001359 ₿0.0000000021	$1.87K ₿0.03	$154.04K ₿2.44	$154.04K ₿2.44
5057	Karura KAR	$0.001262 ₿0.000000020	-0.81	$147.32K ₿2.34	$0.001276 ₿0.000000020	$0.001255 ₿0.000000019	$262.33 ₿0	$202.04K ₿3.21	$147.32K ₿2.34
5059	Urolithin A $URO	$0.0001467 ₿0.0000000023	8.96	$147.23K ₿2.34	$0.0001516 ₿0.0000000023	$0.0001338 ₿0.0000000021	$6.55K ₿0.1	$147.23K ₿2.34	$147.23K ₿2.34
5073	Rally RLY	$0.00002917 ₿0.00000000046	-3.09	$146.21K ₿2.32	$0.00005709 ₿0.00000000090	$0.0000289 ₿0.00000000045	$298.76 ₿0	$437.58K ₿6.95	$146.21K ₿2.32
5094	Gari Network GARI	$0.0002175 ₿0.0000000034	4.41	$143.8K ₿2.29	$0.0002241 ₿0.0000000035	$0.000207 ₿0.0000000032	$3.11K ₿0.05	$217.2K ₿3.45	$143.8K ₿2.29
5102	Loky by Virtuals LOKY	$0.0001523 ₿0.0000000024	-3.97	$143.2K ₿2.28	$0.0001625 ₿0.0000000025	$0.0001473 ₿0.0000000023	$836.93 ₿0.01	$151.67K ₿2.41	$143.2K ₿2.28
5107	Daku DAKU	$0.0002381 ₿0.0000000037	-0.15	$142.87K ₿2.27	$0.0002444 ₿0.0000000038	$0.0002338 ₿0.0000000037	$12.63 ₿0	$142.87K ₿2.27	$142.87K ₿2.27
5113	Kasta KASTA	$0.0001863 ₿0.0000000029	-0.88	$142.62K ₿2.27	$0.0001879 ₿0.0000000029	$0.0001863 ₿0.0000000029	$7.68 ₿0	$279.4K ₿4.45	$142.62K ₿2.27
5124	Dego Finance DEGO	$0.006735 ₿0.00000010	11.53	$141.43K ₿2.24	$0.008438 ₿0.00000013	$0.005989 ₿0.000000094	$400.34K ₿6.37	$141.43K ₿2.24	$141.43K ₿2.24
5126	PolyDoge POLYDOGE	$0.000000000166 ₿0.0000000000000026	-3.76	$141.39K ₿2.24	$0.000000000174 ₿0.0000000000000027	$0.000000000164 ₿0.0000000000000026	$185.44 ₿0	$141.36K ₿2.24	$141.39K ₿2.24
5127	Archway ARCH	$0.0004865 ₿0.0000000077	1.68	$141.31K ₿2.25	$0.0004865 ₿0.0000000077	$0.0004755 ₿0.0000000074	$103.57 ₿0	$486.52K ₿7.74	$141.31K ₿2.25
5137	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5150	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5151	Gui Inu GUI	$0.0000002485 ₿0.0000000000039	-8.18	$138.19K ₿2.18	$0.0000002707 ₿0.0000000000042	$0.000000189 ₿0.0000000000029	$7.08K ₿0.12	$193.35K ₿3.05	$138.19K ₿2.18
5161	Forty Two DAO Token FTD	$0.008531 ₿0.00000013	1.13	$137.36K ₿2.19	$0.008599 ₿0.00000013	$0.008425 ₿0.00000013	$47.23 ₿0	$853.18K ₿13.58	$137.36K ₿2.19
5181	UniLend Finance UFT	$0.00136 ₿0.000000021	-10.95	$136.01K ₿2.16	$0.00168 ₿0.000000026	$0.001354 ₿0.000000021	$2.38K ₿0.04	$136.01K ₿2.16	$136.01K ₿2.16
5215	DOGC DOGC	$0.000001329 ₿0.000000000021	13.81	$133.32K ₿2.13	$0.00000137 ₿0.000000000021	$0.00000117 ₿0.000000000018	$31.34K ₿0.5	$133.32K ₿2.13	$133.32K ₿2.13
5229	Music by Virtuals MUSIC	$0.0001323 ₿0.0000000021	6.60	$132.01K ₿2.1	$0.0001337 ₿0.0000000021	$0.0001219 ₿0.0000000019	$1.44K ₿0.02	$132.01K ₿2.1	$132.01K ₿2.1
5233	888 888	$0.00147 ₿0.000000023	0.41	$131.47K ₿2.08	$0.001512 ₿0.000000023	$0.001443 ₿0.000000022	$3.09 ₿0	$131.47K ₿2.08	$131.47K ₿2.08
5260	Eigenpie EGP	$0.03488 ₿0.00000055	0.41	$128.81K ₿2.05	$0.03543 ₿0.00000055	$0.03471 ₿0.00000054	$4.64 ₿0	$348.82K ₿5.54	$128.81K ₿2.05
5262	LightLink LL	$0.001579 ₿0.000000025	0.14	$128.67K ₿2.05	$0.001588 ₿0.000000025	$0.001572 ₿0.000000024	$57.38K ₿0.92	$1.58M ₿25.15	$128.67K ₿2.05
5288	LAIKA the Cosmodog LAIKA	$0.0000001257 ₿0.0000000000020	1.58	$126.39K ₿2	$0.0000001288 ₿0.0000000000020	$0.0000001229 ₿0.0000000000019	$12.92 ₿0	$126.39K ₿2	$126.39K ₿2
5296	Max on ETH MAXETH	$0.0000001259 ₿0.0000000000018	5.85	$125.92K ₿2.01	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$42.7K ₿0.62	$125.92K ₿2.01	$125.92K ₿2.01
5309	Dolos The Bully BULLY	$0.0001294 ₿0.0000000020	0.77	$125.04K ₿1.98	$0.0001318 ₿0.0000000020	$0.000126 ₿0.0000000020	$113 ₿0	$125.04K ₿1.98	$125.04K ₿1.98
5314	We Love Tits TITS	$0.0001249 ₿0.0000000019	-0.76	$124.92K ₿1.99	$0.0001299 ₿0.0000000020	$0.0001249 ₿0.0000000019	$164.18K ₿2.62	$124.92K ₿1.99	$124.92K ₿1.99
5315	Agent S S	$0.0001248 ₿0.0000000019	1.61	$124.83K ₿1.99	$0.0001281 ₿0.0000000020	$0.0001217 ₿0.0000000019	$232.72 ₿0	$124.83K ₿1.99	$124.83K ₿1.99
5318	AstroPepeX APX	$0.000001909 ₿0.000000000030	-6.12	$124.31K ₿1.98	$0.000002229 ₿0.000000000035	$0.0000019 ₿0.000000000030	$28.52K ₿0.45	$124.31K ₿1.98	$124.31K ₿1.98
5328	Tardi TARDI	$0.0001238 ₿0.0000000019	2.60	$123.81K ₿1.97	$0.0001262 ₿0.0000000019	$0.0001206 ₿0.0000000018	$30.02 ₿0	$123.81K ₿1.97	$123.81K ₿1.97
5337	Anon ANON	$0.0001232 ₿0.0000000019	-1.10	$123.24K ₿1.97	$0.0001255 ₿0.0000000019	$0.0001197 ₿0.0000000018	$83.1K ₿1.32	$123.24K ₿1.97	$123.24K ₿1.97
5376	Marvin Inu MARVIN	$0.0000002873 ₿0.0000000000045	0.38	$120.89K ₿1.92	$0.0000002944 ₿0.0000000000046	$0.0000002819 ₿0.0000000000045	$541.46 ₿0.01	$120.89K ₿1.92	$120.89K ₿1.92
5392	Decentral Games DG	$0.000129 ₿0.0000000018	-16.59	$119.71K ₿1.7	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$8.83 ₿0	$119.71K ₿1.7	$119.71K ₿1.7
5408	Kolin KOLIN	$0.0001176 ₿0.0000000018	-3.09	$118.36K ₿1.87	$0.0001254 ₿0.0000000019	$0.0001148 ₿0.0000000018	$740.96 ₿0.01	$118.36K ₿1.87	$118.36K ₿1.87
5416	Carbon Browser CSIX	$0.0001298 ₿0.0000000019	3.06	$117.67K ₿1.8	$0.0001705 ₿0.0000000027	$0.000112 ₿0.0000000017	$3.24K ₿0.05	$117.67K ₿1.8	$117.67K ₿1.8
5427	AION 5100 AION	$0.005555 ₿0.000000088	1.85	$116.67K ₿1.86	$0.00568 ₿0.000000089	$0.005438 ₿0.000000085	$101.56 ₿0	$116.67K ₿1.86	$116.67K ₿1.86
5440	Eliza ELIZA	$0.0001153 ₿0.0000000018	-0.04	$116.02K ₿1.84	$0.0001183 ₿0.0000000018	$0.0001131 ₿0.0000000018	$36.44 ₿0	$116.02K ₿1.84	$116.02K ₿1.84
5462	ORBIT GRIFT	$0.0001293 ₿0.0000000020	0.02	$114.47K ₿1.81	$0.0001327 ₿0.0000000020	$0.0001269 ₿0.0000000020	$82.47 ₿0	$130.09K ₿2.06	$114.47K ₿1.81
5469	Alpaca Finance ALPACA	$0.0007503 ₿0.000000011	-3.40	$114.08K ₿1.81	$0.0007861 ₿0.000000012	$0.00075 ₿0.000000011	$633.85 ₿0.01	$114.08K ₿1.81	$114.08K ₿1.81
5471	Musk It MUSKIT	$0.0001133 ₿0.0000000018	2.09	$113.97K ₿1.81	$0.0001152 ₿0.0000000018	$0.0001102 ₿0.0000000017	$182.62 ₿0	$113.97K ₿1.81	$113.97K ₿1.81
5476	STARS STARS	$0.000002839 ₿0.000000000045	7.36	$113.7K ₿1.8	$0.000003 ₿0.000000000047	$0.00000242 ₿0.000000000038	$32.28K ₿0.52	$113.7K ₿1.8	$113.7K ₿1.8
5491	Swipe SXP	$0.0001669 ₿0.0000000026	29.50	$112.4K ₿1.79	$0.00229 ₿0.000000036	$0.0001288 ₿0.0000000020	$43.13 ₿0	$112.4K ₿1.79	$112.4K ₿1.79
5493	Netvrk NETVR	$0.001122 ₿0.000000017	0.35	$112.28K ₿1.79	$0.001152 ₿0.000000018	$0.001117 ₿0.000000017	$68.9 ₿0	$112.28K ₿1.79	$112.28K ₿1.79
5494	Memes AI MEMESAI	$0.0001121 ₿0.0000000017	-3.20	$112.18K ₿1.79	$0.0001191 ₿0.0000000018	$0.0001101 ₿0.0000000017	$583.63 ₿0.01	$112.18K ₿1.79	$112.18K ₿1.79
5495	Catana CATANA	$0.0001121 ₿0.0000000017	18.18	$112.11K ₿1.77	$0.0001225 ₿0.0000000019	$0.00009485 ₿0.0000000014	$91.78K ₿1.47	$112.11K ₿1.77	$112.11K ₿1.77
5502	Trust The Process TRUST	$0.0001109 ₿0.0000000017	0.73	$111.54K ₿1.77	$0.0001143 ₿0.0000000017	$0.0001093 ₿0.0000000017	$326.83 ₿0.01	$111.54K ₿1.77	$111.54K ₿1.77
5535	Jackal Protocol JKL	$0.0008298 ₿0.000000013	-16.70	$109.37K ₿1.74	$0.001031 ₿0.000000016	$0.0007986 ₿0.000000012	$496.77 ₿0.01	$150.31K ₿2.4	$109.37K ₿1.74
5542	sekoia by Virtuals SEKOIA	$0.0001086 ₿0.0000000017	0.79	$108.64K ₿1.73	$0.0001121 ₿0.0000000017	$0.0001078 ₿0.0000000016	$73.95K ₿1.18	$108.64K ₿1.73	$108.64K ₿1.73
5573	RAT Escape RAT	$0.0001063 ₿0.0000000016	0.77	$106.39K ₿1.68	$0.0001073 ₿0.0000000016	$0.0001035 ₿0.0000000016	$119.58 ₿0	$106.39K ₿1.68	$106.39K ₿1.68
5580	FU FU	$0.000000596 ₿0.0000000000094	-0.35	$105.62K ₿1.68	$0.0000006088 ₿0.0000000000095	$0.0000005927 ₿0.0000000000093	$2.42 ₿0	$105.62K ₿1.68	$105.62K ₿1.68
5595	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5596	Silly Dragon SILLY	$0.0001036 ₿0.0000000016	0.48	$103.68K ₿1.66	$0.0001057 ₿0.0000000016	$0.0001015 ₿0.0000000016	$29.86 ₿0	$103.68K ₿1.66	$103.68K ₿1.66
5619	Fjord Foundry FJO	$0.009752 ₿0.00000015	7.60	$102.93K ₿1.64	$0.009929 ₿0.00000015	$0.00849 ₿0.00000013	$30.45K ₿0.49	$842.32K ₿13.42	$102.93K ₿1.64
5646	Wing Finance WING	$0.01423 ₿0.00000022	5.69	$101.43K ₿1.56	$0.01497 ₿0.00000023	$0.01317 ₿0.00000020	$8.58K ₿0.13	$113.88K ₿1.75	$101.43K ₿1.56
5651	Morphware XMW	$0.0001395 ₿0.0000000022	1.93	$101.28K ₿1.61	$0.0001403 ₿0.0000000022	$0.0001368 ₿0.0000000021	$69.66K ₿1.11	$172.02K ₿2.74	$101.28K ₿1.61
5691	KIP KIP	$0.00005047 ₿0.00000000080	-0.32	$98.91K ₿1.57	$0.00005072 ₿0.00000000081	$0.00005039 ₿0.00000000078	$14.22K ₿0.23	$504.24K ₿8.03	$98.91K ₿1.57
5695	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-0.49	$98.64K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.00000000011 ₿0.0000000000000017	$1.3 ₿0	$98.64K ₿1.57	$98.64K ₿1.57
5721	Agent YP by Virtuals AIYP	$0.00009728 ₿0.0000000015	-0.22	$97.2K ₿1.55	$0.000101 ₿0.0000000015	$0.00009482 ₿0.0000000014	$118.84 ₿0	$97.2K ₿1.55	$97.2K ₿1.55
5734	MOSS AI MOSS	$0.000106 ₿0.0000000016	8.38	$96.51K ₿1.54	$0.0001064 ₿0.0000000016	$0.00009783 ₿0.0000000015	$42.37K ₿0.67	$96.51K ₿1.54	$96.51K ₿1.54
5740	Houdini Swap LOCK	$0.00193 ₿0.000000030	1.08	$96.16K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.56 ₿0	$96.16K ₿1.52	$96.16K ₿1.52
5749	Honeyland HXD	$0.000178 ₿0.0000000028	15.32	$95.53K ₿1.52	$0.0001825 ₿0.0000000028	$0.0001536 ₿0.0000000023	$519.71 ₿0.01	$137.91K ₿2.2	$95.53K ₿1.52
5758	The Root Network ROOT	$0.00003117 ₿0.00000000049	11.35	$94.89K ₿1.51	$0.00005421 ₿0.00000000085	$0.00002517 ₿0.00000000039	$4.44K ₿0.07	$374.01K ₿5.95	$94.89K ₿1.51
5762	SKI MASK CAT SKICAT	$0.00009555 ₿0.0000000015	7.21	$94.61K ₿1.51	$0.00009686 ₿0.0000000015	$0.00008911 ₿0.0000000013	$61.68K ₿0.98	$94.61K ₿1.51	$94.61K ₿1.51
5765	YEETI 液体 YEETI	$0.00009427 ₿0.0000000015	0.30	$94.28K ₿1.5	$0.00009428 ₿0.0000000015	$0.00009398 ₿0.0000000014	$10.03 ₿0	$94.28K ₿1.5	$94.28K ₿1.5
5767	OctonetAI OCTO	$0.0009367 ₿0.000000014	-1.37	$94.23K ₿1.49	$0.0009831 ₿0.000000015	$0.0009293 ₿0.000000014	$593.12 ₿0.01	$94.23K ₿1.49	$94.23K ₿1.49
5768	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5789	Mettalex MTLX	$0.02294 ₿0.00000036	0.59	$93.24K ₿1.48	$0.02324 ₿0.00000036	$0.02281 ₿0.00000035	$38.54 ₿0	$918K ₿14.61	$93.24K ₿1.48
5812	Spore SPORE	$0.00009194 ₿0.0000000014	1.14	$91.94K ₿1.46	$0.00009194 ₿0.0000000014	$0.0000909 ₿0.0000000014	$38.91K ₿0.63	$91.94K ₿1.46	$91.94K ₿1.46
5813	Hasbulla's Cat BARSIK	$0.00009168 ₿0.0000000014	1.80	$91.85K ₿1.46	$0.00009216 ₿0.0000000014	$0.00008823 ₿0.0000000013	$2.86K ₿0.05	$91.85K ₿1.46	$91.85K ₿1.46
5816	aixCB by Virtuals AIXCB	$0.00009199 ₿0.0000000014	2.14	$91.4K ₿1.45	$0.00009537 ₿0.0000000014	$0.00008919 ₿0.0000000014	$306.19 ₿0	$91.4K ₿1.45	$91.4K ₿1.45
5820	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5828	Numogram GNON	$0.00009053 ₿0.0000000014	0.46	$90.61K ₿1.44	$0.00009294 ₿0.0000000014	$0.00008849 ₿0.0000000014	$197.85 ₿0	$90.61K ₿1.44	$90.61K ₿1.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}