15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	DexCheck AI DCK	$0.009062 ₿0.0000012	1.92	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.008882 ₿0.0000011	$223.51K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1756	Muse MUSE	$7.7 ₿0.00027	-2.38	$6.38M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$60.92K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1757	Plugin PLI	$0.03317 ₿0.00000048	1.89	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$104.32K ₿2.79	$16.57M ₿239.93	$6.39M ₿72.64
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Jeff JEFF	$6.37	-2.51	$6.36M	$6.68	$6.31	$242.46K	$6.36M	$6.36M
1760	Toby ToadGod TOBY	$0.00000001685 ₿0.00000000000057	-7.35	$6.33M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$18.49K ₿5.76	$7.03M ₿245.75	$6.33M ₿0
1761	Router Protocol ROUTE	$0.01021	-4.43	$6.36M	$0.01071	$0.01021	$2.25M	$10.23M	$6.36M
1762	FLUX Token FLX	$0.02348 ₿0.0000027	2.51	$6.31M ₿730.13	$0.02369 ₿0.0000027	$0.0229 ₿0.0000025	$574.98 ₿0.26	$23.48M ₿2.72K	$6.31M ₿730.13
1763	WiFi Map WIFI	$0.01068 ₿0.0000018	11.70	$6.29M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120.48K ₿12.9	$10.68M ₿1.84K	$6.29M ₿566.16
1764	Ovr OVR	$0.1228 ₿0.0000067	-0.75	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.84K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1766	Welshcorgicoin WELSH	$0.000628 ₿0.000000095	6.95	$6.27M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.19K ₿21.4	$6.27M ₿954.63	$6.27M ₿954.63
1767	Otherworld OWN	$0.177	4.99	$6.26M	$0.1901	$0.164	$30.9K	$177.06M	$6.26M
1769	Massa MAS	$0.0235	-0.95	$6.26M	$0.0238	$0.02347	$102.49K	$25.45M	$6.26M
1770	Blocksquare BST	$0.1051 ₿0.000011	1.61	$6.21M ₿559.68	$0.1094 ₿0.000011	$0.1034 ₿0.000011	$296.33K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1774	OX Coin OX	$0.002153 ₿0.00000019	7.32	$6.26M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1777	Krypton DAO KRD	$0.06026 ₿0.000011	-0.85	$6.18M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$16.49K ₿0.1	$602.69M ₿116.57K	$6.18M ₿1.19K
1778	Jesus Coin JESUS	$0.00000003926 ₿0.0000000000013	-9.17	$6.14M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.01K ₿3.36	$30.53M ₿1.08K	$6.14M ₿217.77
1779	APWine APW	$0.6443 ₿0.000037	2.86	$6.21M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.11K ₿12.36	$32.22M ₿1.89K	$6.21M ₿363.88
1780	Only1 LIKE	$0.01507 ₿0.0000027	3.46	$5.8M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$489.21K ₿18.71	$7.34M ₿1.38K	$5.8M ₿752.61
1781	Ore ORE	$24.99 ₿0.0040	1.47	$6.06M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$148.85K ₿6.62	$8.22M	$6.06M ₿0
1783	AC Milan Fan Token ACM	$0.8106 ₿0.000043	0.38	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.29M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
1784	BUBBLES BUBBLES	$0.00623	1.54	$6.23M	$0.006341	$0.005996	$1.02K	$6.23M	$6.23M
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	UFO Gaming UFO	$0.0000002389 ₿0.000000000017	-3.97	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$169.46K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1787	Abelian ABEL	$0.05147 ₿0.0000067	-0.95	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.9K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1788	Bifrost Native Coin BNC	$0.1383 ₿0.0000073	-1.36	$6.11M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.3M ₿4.85	$11.05M ₿584.41	$6.11M ₿284.77
1789	Thales THALES	$0.1004 ₿0.0000046	-1.29	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$10.93K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1790	GATSBY GATSBY	$0.1052	5.04	$6.06M	$0.1087	$0.1002	$22.69K	$10.53M	$6.06M
1791	Galeon GALEON	$0.008182 ₿0.00000051	-3.06	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.8K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1793	GenomesDAO GENOME GENOME	$0.006036	-5.00	$6.03M	$0.006377	$0.005793	$14.41K	$6.03M	$6.03M
1794	PAW PAW	$0.000000006036 ₿0.00000000000023	-0.17	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$132.82K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1795	Archway ARCH	$0.01 ₿0.0000024	-1.75	$6.05M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$19.35K ₿1.66	$11.48M ₿2.64K	$6.05M ₿755.52
1798	Yelay YLAY	$0.00866	3.48	$6.01M	$0.008662	$0.008368	$9.94K	$8.66M	$6.01M
1799	CANTO CANTO	$0.009856 ₿0.0000031	2.15	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009647 ₿0.0000031	$229.94K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1800	Financie Token FNCT	$0.001585 ₿0.000000066	-1.14	$5.99M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$109.03K ₿3.73	$31.69M ₿1.33K	$5.99M ₿0
1802	Dolan Duck DOLAN	$0.06054 ₿0.00000019	-15.45	$5.89M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$408.19K ₿1.34	$5.89M ₿19.47	$5.89M ₿0
1803	Moon Tropica CAH	$2.13 ₿0.00053	-6.89	$5.96M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$33.59K ₿13.95	$7.44M ₿1.87K	$5.96M ₿1.45K
1806	xExchange MEX	$0.000001419 ₿0.000000000093	1.95	$5.94M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$78.98K ₿0.62	$11.42M ₿749.35	$5.94M ₿389.39
1808	Kepler AVIA	$0.05973	-2.87	$5.95M	$0.06179	$0.0595	$1.99K	$5.97M	$5.95M
1809	Kwenta KWENTA	$11.19 ₿0.0018	2.24	$5.86M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$11.4K ₿6.19	$8.77M ₿1.51K	$5.86M ₿1.01K
1811	DecideAI DCD	$0.01196 ₿0.00000040	-12.09	$5.92M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$163.61K ₿0	$11.77M ₿404.21	$5.92M ₿0
1812	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.73	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1813	ether.fi Staked EIGEN EEIGEN	$0.9614	-0.52	$5.91M	$0.9704	$0.9154	$3.25K	$5.91M	$5.91M
1814	Mars Protocol MARS	$0.01025 ₿0.00000099	48.24	$5.94M ₿209.75	$0.01094 ₿0.0000010	$0.006917 ₿0.00000097	$24.84K ₿0.23	$5.95M ₿1K	$5.94M ₿209.75
1815	Pepe 2.0 PEPE2.0	$0.00000001265 ₿0.00000000000084	-0.52	$5.91M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$993.49K ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1816	French Connection Finance ZYPTO	$0.006589 ₿0.00000054	0.63	$5.91M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$105.67K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1821	Mistery MERY	$0.00001385 ₿0.000000000026	-2.97	$5.83M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.72K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1822	Klima DAO KLIMA	$0.3073 ₿0.000041	-1.36	$5.81M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$84.25K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1823	Wexo WEXO	$0.05532 ₿0.000030	-2.29	$5.84M ₿1.57K	$0.05662 ₿0.000032	$0.05492 ₿0.000028	$202.76K ₿0.01	$51.44M ₿28.01K	$5.84M ₿1.57K
1824	HbarSuite HSUITE	$0.0004144 ₿0.000000023	-0.08	$5.78M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52K ₿1.62	$20.7M ₿1.15K	$5.78M ₿243.59
1826	Solnic SOLNIC	$0.006161	1.33	$5.76M	$0.006169	$0.005801	$12.83K	$5.76M	$5.76M
1827	sekoia by Virtuals SEKOIA	$0.005777	-3.92	$5.78M	$0.006046	$0.005513	$135.99K	$5.78M	$5.78M
1829	Tema TEMA	$0.005768	6.95	$5.77M	$0.006729	$0.005028	$689.26K	$5.77M	$5.77M
1830	Cult DAO CULT	$0.00000141 ₿0.000000000066	-1.85	$5.73M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.98K ₿14.12	$7.04M ₿328.57	$5.73M ₿280.55
1833	Arianee ARIA20	$0.05284 ₿0.0000037	3.16	$5.68M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.64 ₿0.02	$10.56M ₿740.58	$5.68M ₿108.63
1834	Zeta ZEX	$0.03053	0.33	$5.66M	$0.03077	$0.03004	$763.44K	$30.53M	$5.66M
1835	Forty Two DAO Token FTD	$0.3551	-9.86	$5.72M	$0.4188	$0.3204	$22.93K	$35.53M	$5.72M
1836	Saito SAITO	$0.001899 ₿0.00000011	-2.20	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.67K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1837	GameSwift GSWIFT	$0.01562 ₿0.0000069	4.67	$5.69M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$866.36K ₿12.38	$12.1M ₿9.62K	$5.69M ₿386.81
1840	CateCoin CATE	$0.00000009837 ₿0.0000000000065	2.03	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.18K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1843	RyuJin RYU	$0.000000005594	2.95	$5.59M	$0.000000005664	$0.000000005157	$33.63K	$5.59M	$5.59M
1845	Serum SRM	$0.01495 ₿0.00000086	-3.21	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$127.49K ₿22.08	$16.33M ₿949.73	$5.57M ₿323.97
1846	SNAP $NAP	$0.000003379 ₿0.00000000010	-0.54	$5.56M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$600.57K ₿27.56	$5.56M	$5.56M ₿0
1847	MyStandard MYST	$0.02578	0.17	$5.61M	$0.02615	$0.02515	$4.21K	$25.71M	$5.61M
1851	Atlas Navi NAVI	$0.03464 ₿0.0000060	-1.25	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.73K ₿12.7	$10.4M ₿1.83K	$5.61M ₿534.76
1854	Opus OPUS	$0.005589	-6.25	$5.58M	$0.005979	$0.005014	$543.08K	$5.58M	$5.58M
1856	PunkCity PUNK	$0.1417 ₿0.000054	-2.06	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1857	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.72M ₿145.01	$5.57M	$5.57M ₿0
1860	Pandora PANDORA	$556.48 ₿0.13	-1.64	$5.57M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1861	QASH QASH	$0.006831 ₿0.00000038	-10.83	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	Evernode EVR	$0.1534 ₿0.0000064	-3.12	$5.55M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$45.68K ₿0.41	$11.09M ₿467.45	$5.55M ₿0
1863	Super Champs CHAMP	$0.006252	-0.29	$5.54M	$0.00661	$0.006145	$504.9K	$6.25M	$5.54M
1865	AgriDex AGRI	$0.03437	-3.54	$5.53M	$0.03584	$0.03426	$188.79K	$34.39M	$5.53M
1866	KILT Protocol KILT	$0.03742 ₿0.0000057	4.30	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$72.08K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1868	Alvara Protocol ALVA	$0.09941 ₿0.000010	-1.19	$5.49M ₿43.68	$0.1016 ₿0.000011	$0.089 ₿0.000010	$458.79K ₿2.5	$19.81M ₿2.04K	$5.49M ₿43.68
1869	SIPHER SIPHER	$0.04708 ₿0.0000047	1.25	$5.47M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.47K ₿0.84	$7.27M ₿538.46	$5.47M ₿451.44
1870	PiP PIP	$6.96	3.04	$5.47M	$6.99	$6.56	$151.93K	$5.47M	$5.47M
1872	UniCrypt UNCX	$150.57 ₿0.0046	-2.68	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.92 ₿0.25	$7.17M ₿221.97	$5.45M ₿168.46
1874	Solanium SLIM	$0.05434 ₿0.0000042	-0.92	$5.43M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$402.36K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1877	Fluence FLT	$0.04384 ₿0.000015	-2.42	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$124.74K ₿52.02	$43.82M ₿15.68K	$5.43M ₿784.21
1878	Voyager Token VGX	$0.005913 ₿0.0000015	-1.13	$5.42M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$816.68K ₿114.66	$5.43M ₿439.69	$5.42M ₿435.9
1879	BEAM BEAM	$0.03004 ₿0.0000014	-0.87	$5.4M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$81.66K ₿7.95	$7.89M ₿371.24	$5.4M ₿209.29
1881	Token Metrics AI TMAI	$0.0008046	-6.36	$5.41M	$0.00086	$0.0007565	$255.91K	$8.06M	$5.41M
1882	The Innovation Game TIG	$0.2795	12.58	$5.38M	$0.28	$0.239	$151.12K	$12.17M	$5.38M
1885	Party PARTY	$0.002644	15.66	$5.38M	$0.003186	$0.002207	$5.1K	$5.38M	$5.38M
1886	Sei fastUSD FASTUSD	$0.9951	-0.45	$5.34M	$1.01	$0.9902	$352.58K	$5.34M	$5.34M
1887	MAD MAD	$0.000005319	0.19	$5.28M	$0.00000571	$0.000004709	$428.39K	$5.28M	$5.28M
1889	Xelis XEL	$1.94	-4.41	$5.26M	$2.05	$1.86	$251.48K	$5.26M	$5.26M
1890	Artyfact ARTY	$0.2479 ₿0.000015	-0.20	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.16M ₿389.05	$5.33M ₿203.67
1891	Matr1x Fire FIRE	$0.07873 ₿0.000015	28.51	$5.28M ₿141.09	$0.1083 ₿0.000016	$0.06123 ₿0.000015	$2.93M ₿172.71	$11.52M ₿2.76K	$5.28M ₿141.09
1892	TEDDY BEAR BEAR	$0.000000005314 ₿0.00000000000034	-0.58	$5.27M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$185.43K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1896	KWEEN KWEEN	$0.005294	40.49	$5.29M	$0.00573	$0.003426	$98.49K	$5.29M	$5.29M
1899	MantaDAO MNTA	$0.08099 ₿0.0000070	-1.12	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.23K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1900	Resistance Dog REDO	$0.05352 ₿0.0000092	4.56	$5.27M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$828.89K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
1903	Monkey Pox POX	$0.005285	2.92	$5.25M	$0.005304	$0.004992	$8.44K	$5.25M	$5.25M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Oobit OBT	$0.01489 ₿0.0000010	-2.37	$5.21M ₿0	$0.01528 ₿0.0000010	$0.01481 ₿0.00000097	$9.99K ₿6.04	$14.79M ₿1.04K	$5.21M ₿0
1908	Fact0rn FACT	$5.14 ₿0.00064	39.44	$5.15M ₿0	$5.6 ₿0.00067	$3.69 ₿0.00052	$109.33K ₿6.01	$5.15M ₿122.11	$5.15M ₿0
1911	higher HIGHER	$0.0052 ₿0.0000010	-9.75	$5.21M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$313.54K ₿29.59	$5.21M ₿1.05K	$5.21M ₿1.05K
1914	GT Protocol GTAI	$0.1276 ₿0.000045	6.92	$5.29M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$9.78M ₿3.38K	$5.29M ₿386.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}