15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Hoge Finance HOGE	$0.00001271 ₿0.00000000039	8.25	$5.28M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.74K ₿0.27	$5.28M ₿162.28	$5.28M ₿162.28
2023	Luckycoin LKY	$0.2813	-2.69	$5.28M	$0.2962	$0.2801	$182.7K	$5.28M	$5.28M
2032	Dero DERO	$0.4126 ₿0.000061	10.43	$5.23M ₿718.66	$0.4096 ₿0.000057	$0.3675 ₿0.000052	$11.89K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
2036	Resistance Dog REDO	$0.05204 ₿0.0000092	4.48	$5.19M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$820.17K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2037	Mettalex MTLX	$1.28 ₿0.000058	3.45	$5.18M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$5.21K ₿3.44	$51.01M ₿2.33K	$5.18M ₿236.59
2039	Openfabric AI OFN	$0.02664 ₿0.0000061	9.18	$5.16M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$148.66K ₿16.88	$13.32M ₿3.09K	$5.16M ₿379.29
2040	Blocksquare BST	$0.0847 ₿0.000011	1.90	$5.14M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$242.76K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2043	Jesus Coin JESUS	$0.00000003258 ₿0.0000000000013	5.88	$5.11M ₿217.77	$0.00000003279 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.71K ₿3.36	$25.38M ₿1.08K	$5.11M ₿217.77
2050	CateCoin CATE	$0.00000008831 ₿0.0000000000065	2.63	$5.08M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$189.42K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2052	Billy BILLY	$0.005159	7.64	$5.1M	$0.00523	$0.004739	$2.21M	$5.1M	$5.1M
2053	CANTO CANTO	$0.008324 ₿0.0000031	-4.47	$5.06M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$218.54K ₿137.83	$8.32M ₿3.16K	$5.06M ₿1.84K
2054	BLOCKLORDS LRDS	$0.1228	2.62	$5.06M	$0.1233	$0.1154	$1.09M	$12.3M	$5.06M
2057	NPC On Solana NPCS	$0.005052	11.95	$5.04M	$0.005048	$0.004404	$241.57K	$5.04M	$5.04M
2059	xExchange MEX	$0.000001199 ₿0.000000000093	2.04	$5.02M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.57M ₿0.62	$9.66M ₿749.35	$5.02M ₿389.39
2061	First Convicted RACCON FRED	$0.005006	19.01	$5M	$0.005023	$0.004207	$1.68M	$5M	$5M
2063	Draggin Karma Points DKP	$0.001246	4.66	$4.99M	$0.00125	$0.001166	$4.36K	$10M	$4.99M
2064	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2066	Inter Milan Fan Token INTER	$0.4994 ₿0.000042	1.97	$4.98M ₿185.01	$0.4993 ₿0.000043	$0.4855 ₿0.000039	$239.96K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2069	Laqira Protocol LQR	$0.0556 ₿0.00000040	3.50	$4.94M ₿0	$0.05572 ₿0.00000040	$0.05257 ₿0.00000038	$306.7K ₿0.2	$139.31M ₿4.04K	$4.94M ₿0
2070	f(x) Protocol FXN	$75.87 ₿0.0020	10.13	$4.93M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$138.24K ₿0.88	$86.38M ₿2.16K	$4.93M ₿114.77
2071	Kwenta KWENTA	$9.22 ₿0.0018	1.26	$4.91M ₿1.01K	$9.41 ₿0.0021	$8.8 ₿0.0018	$2.64K ₿6.19	$7.36M ₿1.51K	$4.91M ₿1.01K
2074	Ore ORE	$12.65 ₿0.0040	4.18	$4.86M ₿0	$12.66 ₿0.0057	$12.13 ₿0.0031	$21.91K ₿6.62	$4.86M	$4.86M ₿0
2082	Sharpe AI SAI	$0.01577	3.74	$4.8M	$0.01665	$0.01486	$883.98K	$15.78M	$4.8M
2089	Polymath POLY	$0.04317 ₿0.0000014	-0.29	$4.74M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$8.91K ₿0.29	$43.17M ₿1.42K	$4.74M ₿1.28K
2090	Oobit OBT	$0.01348 ₿0.0000010	0.77	$4.73M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$63.21K ₿6.04	$13.45M ₿1.04K	$4.73M ₿0
2092	KOALA AI KOKO	$0.0000005025 ₿0.000000000023	16.60	$4.73M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004308 ₿0.000000000022	$246.82K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
2093	DexCheck AI DCK	$0.006702 ₿0.0000012	-0.44	$4.72M ₿441.85	$0.006744 ₿0.0000013	$0.006469 ₿0.0000011	$193.75K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2095	SwarmNode.ai SNAI	$0.005226	10.32	$4.72M	$0.005389	$0.004577	$3.27M	$5.23M	$4.72M
2100	Yelay YLAY	$0.006764	0.52	$4.69M	$0.00686	$0.006709	$5.8K	$6.76M	$4.69M
2101	Butthole Coin BUTTHOLE	$0.004689	7.37	$4.69M	$0.00471	$0.004258	$747.4K	$4.69M	$4.69M
2104	Pepe 2.0 PEPE2.0	$0.000000009964 ₿0.00000000000084	4.20	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$640.3K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2106	Jackal Protocol JKL	$0.03943 ₿0.0000070	3.90	$4.67M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$27.32K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2108	RyuJin RYU	$0.000000004663	0.44	$4.67M	$0.000000004923	$0.000000004509	$49.04K	$4.67M	$4.67M
2109	French Connection Finance ZYPTO	$0.005215 ₿0.00000054	4.10	$4.66M ₿0	$0.005375 ₿0.00000055	$0.005001 ₿0.00000048	$31.03K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2110	KardiaChain KAI	$0.0009736 ₿0.000000075	4.07	$4.66M ₿360.18	$0.0009891 ₿0.000000075	$0.000906 ₿0.000000070	$86.91K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2112	Roaring Kitty ROAR	$0.004648	9.84	$4.64M	$0.004789	$0.00408	$66.46K	$4.64M	$4.64M
2116	Velas VLX	$0.001692 ₿0.00000022	1.52	$4.61M ₿580.39	$0.001701 ₿0.00000023	$0.001664 ₿0.00000021	$329.13K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2118	BOSAGORA BOA	$0.008269 ₿0.00000033	0.96	$4.6M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$288.12K ₿3.29	$10.99M ₿297.83	$4.6M ₿140.43
2120	Arianee ARIA20	$0.04276 ₿0.0000037	6.73	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2126	StarLink STARL	$0.0000004579 ₿0.000000000048	6.45	$4.57M ₿485.73	$0.0000004585 ₿0.000000000053	$0.000000427 ₿0.000000000048	$108.66K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2130	MyStandard MYST	$0.02102	7.78	$4.55M	$0.02106	$0.01939	$228.31	$20.93M	$4.55M
2131	Settled EthXY Token SEXY	$0.04533 ₿0.000022	6.15	$4.53M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.17K ₿5.74	$4.53M	$4.53M ₿0
2132	Plugin PLI	$0.02357 ₿0.00000048	5.02	$4.54M ₿72.64	$0.02358 ₿0.00000049	$0.02233 ₿0.00000046	$87.36K ₿2.79	$11.79M ₿239.93	$4.54M ₿72.64
2133	Arc ARC	$0.004681 ₿0.0000010	4.87	$4.54M ₿986.01	$0.004732 ₿0.0000011	$0.004434 ₿0.0000010	$20.8K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2134	Tron Bull BULL	$0.004585	-7.35	$4.54M	$0.005039	$0.00448	$1.27M	$4.54M	$4.54M
2136	Cronos ID CROID	$0.02894 ₿0.0000029	-1.68	$4.53M ₿442.55	$0.02946 ₿0.0000029	$0.02797 ₿0.0000028	$41.37K ₿1.22	$28.95M ₿2.95K	$4.53M ₿442.55
2140	NFT Worlds WRLD	$0.008218 ₿0.0000010	-0.59	$4.52M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.8K ₿0.66	$41.14M ₿5.16K	$4.52M ₿566.96
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004514	10.97	$4.51M	$0.004548	$0.00393	$957.93K	$4.51M	$4.51M
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.16M ₿145.01	$4.51M	$4.51M ₿0
2143	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2144	hehe HEHE	$0.005333	15.12	$4.48M	$0.005429	$0.004577	$61.81K	$4.48M	$4.48M
2145	Somnium Space CUBEs CUBE	$0.3015 ₿0.000016	2.61	$4.5M ₿245.61	$0.3033 ₿0.000016	$0.2852 ₿0.000016	$3.08K ₿0.91	$12.15M ₿662.78	$4.5M ₿245.61
2147	QORPO WORLD QORPO	$0.01055 ₿0.000010	0.07	$4.47M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1.02M ₿36.82	$7.9M ₿7.91K	$4.47M ₿465.26
2149	Ovr OVR	$0.08705 ₿0.0000067	9.92	$4.46M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$351.76K ₿24.64	$7.64M ₿590.47	$4.46M ₿344.8
2152	HbarSuite HSUITE	$0.0002989 ₿0.000000023	6.93	$4.45M ₿243.59	$0.0002989 ₿0.000000025	$0.0002722 ₿0.000000022	$59.89K ₿1.62	$14.95M ₿1.15K	$4.45M ₿243.59
2153	Atlas Navi NAVI	$0.0275 ₿0.0000060	8.12	$4.45M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$82.23K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2154	Panther AI PAI	$0.01591	2.68	$4.45M	$0.01601	$0.01538	$654.26K	$7.57M	$4.45M
2155	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-4.49	$4.44M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$558.23K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2158	GIZMO GIZMO	$0.004425	0.42	$4.49M	$0.004488	$0.00365	$15.66K	$4.49M	$4.49M
2162	Serum SRM	$0.01182 ₿0.00000086	-13.88	$4.41M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$250.39K ₿22.08	$12.92M ₿949.73	$4.41M ₿323.97
2163	Shiro Neko SHIRO	$0.000000005578	11.28	$4.4M	$0.000000005666	$0.000000004912	$985.92K	$4.4M	$4.4M
2167	Genopets GENE	$0.05432 ₿0.0000046	5.20	$4.38M ₿200.09	$0.05434 ₿0.0000046	$0.05128 ₿0.0000045	$24.25K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2168	Only1 LIKE	$0.01108 ₿0.0000027	0.19	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$583.84K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2172	RealGoat RGOAT	$0.0000002068	-0.07	$4.36M	$0.000000208	$0.0000002065	$87.14K	$4.36M	$4.36M
2173	Mintlayer ML	$0.02217 ₿0.0000059	0.41	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$328.55K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2174	SIPHER SIPHER	$0.03217 ₿0.0000047	5.61	$4.35M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.72K ₿0.84	$6.52M ₿538.46	$4.35M ₿451.44
2175	Moon Tropica CAH	$1.55 ₿0.00053	4.72	$4.35M ₿1.45K	$1.67 ₿0.00058	$1.48 ₿0.00043	$11.74K ₿13.95	$5.42M ₿1.87K	$4.35M ₿1.45K
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4638 ₿0.000052	2.70	$4.32M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$713.51K ₿15.27	$18.55M ₿2.09K	$4.32M ₿0
2182	LIF3 (OLD) LIF3	$0.001651 ₿0.00000016	9.80	$4.32M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$138.56 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2183	WeatherXM WXM	$0.2078	3.86	$4.33M	$0.2096	$0.1978	$170.26K	$20.85M	$4.33M
2184	Credefi CREDI	$0.005754 ₿0.00000056	16.23	$4.31M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$234.14K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2186	DeFiChain DFI	$0.004809 ₿0.0000011	-3.69	$4.28M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.41K ₿65.11	$5.77M ₿1.33K	$4.28M ₿963.87
2191	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.29K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2192	Matr1x MAX	$0.03257	1.25	$4.26M	$0.03281	$0.03013	$4.95M	$26.11M	$4.26M
2193	Bamboo on Base BAMBOO	$0.004261	2.96	$4.26M	$0.004304	$0.004073	$18.36K	$4.26M	$4.26M
2195	FLUX Token FLX	$0.01577 ₿0.0000027	2.19	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01543 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	GenomesDAO GENOME GENOME	$0.004201	9.24	$4.2M	$0.004206	$0.003757	$6.58K	$4.2M	$4.2M
2203	Giko Cat GIKO	$0.4196	8.91	$4.2M	$0.4497	$0.3755	$236.49K	$4.2M	$4.2M
2207	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	3.27	$4.17M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$284.03K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2210	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	0.74	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$3.01K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2211	Nash Exchange NEX	$0.09528 ₿0.0000022	-0.14	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.08K ₿0.12	$4.76M ₿111.24	$4.16M ₿94.14
2213	Handshake HNS	$0.006212 ₿0.00000030	11.12	$4.04M ₿189.44	$0.006055 ₿0.00000031	$0.005507 ₿0.00000030	$128.31K ₿0.65	$4.04M ₿621.16	$4.04M ₿189.44
2214	DeFi Kingdoms JEWEL	$0.03685 ₿0.0000027	1.00	$4.14M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.5K ₿0.29	$4.42M ₿330.67	$4.14M ₿310.1
2217	LushAI LUSH	$0.0006848 ₿0.000000043	12.28	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.49K ₿1.56	$13.47M ₿867.66	$4.14M ₿0
2218	Massa MAS	$0.0142	0.36	$4.13M	$0.0143	$0.01399	$111.76K	$15.54M	$4.13M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2225	Evercraft Ecotechnologies ECET	$0.005911	0.13	$4.07M	$0.005945	$0.005898	$101.16K	$4.67M	$4.07M
2226	RocketX Exchange RVF	$0.04208 ₿0.0000063	8.90	$4.06M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.36K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2231	KANGO KANGO	$0.00001408	7.35	$4.03M	$0.0000145	$0.00001311	$152.97K	$4.03M	$4.03M
2232	LightLink LL	$0.01387	3.01	$4.04M	$0.01389	$0.01344	$223.42K	$13.88M	$4.04M
2235	科莫多币 KMD	$0.02863 ₿0.0000068	-30.18	$4.03M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.28M ₿39.93	$4.03M ₿1.36K	$4.03M ₿948.97
2243	Shina Inu SHI	$0.0000002858 ₿0.000000000011	9.00	$4.01M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2244	Harambe on Solana HARAMBE	$0.004006 ₿0.00000020	2.51	$4.01M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$64.72K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2245	GATSBY GATSBY	$0.06951	5.40	$4M	$0.06969	$0.0644	$13.9K	$6.94M	$4M
2246	Solnic SOLNIC	$0.004249	15.13	$3.99M	$0.004264	$0.003678	$16.85K	$3.99M	$3.99M
2247	Chudjak CHUD	$0.004306	9.59	$3.99M	$0.004369	$0.003795	$46.18K	$3.99M	$3.99M
2248	Skibidi Toilet SKBDI	$0.05318	18.21	$3.99M	$0.05453	$0.04431	$512.54K	$3.99M	$3.99M
2253	Shiden Network SDN	$0.05911 ₿0.0000044	10.01	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$47.11K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2254	COCO COIN COCO	$0.0001154	-3.44	$3.95M	$0.00012	$0.0001137	$140.57K	$3.95M	$3.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}