15结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Happy Cat HAPPY	$0.0004285 ₿0.0000000048	-2.85	$1.43M ₿15.95	$0.0004411 ₿0.0000000049	$0.0004279 ₿0.0000000047	$152.49K ₿1.71	$1.43M ₿15.95	$1.43M ₿15.95
3354	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0	$1.42M ₿15.27	$0	$0	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3360	ai16z AI16Z	$0.001281 ₿0.000000014	18.35	$1.41M ₿15.76	$0.001289 ₿0.000000014	$0.001047 ₿0.000000011	$49.28K ₿0.55	$1.41M ₿15.76	$1.41M ₿15.76
3365	BOB Token BOB	$0.00000203 ₿0.000000000022	-1.69	$1.41M ₿15.67	$0.00000207 ₿0.000000000023	$0.00000197 ₿0.000000000022	$293.68K ₿3.28	$1.41M ₿15.67	$1.41M ₿15.67
3370	Neurai XNA	$0.00008542 ₿0.00000000096	3.10	$1.4M ₿15.72	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$36.84K ₿0.41	$1.4M ₿15.72	$1.4M ₿15.72
3371	Biswap BSW	$0.002796 ₿0.000000031	-0.99	$1.4M ₿15.63	$0.00287 ₿0.000000032	$0.002781 ₿0.000000031	$116.38K ₿1.3	$1.61M ₿18.07	$1.4M ₿15.63
3373	00 Token 00	$0.005909 ₿0.000000067	-0.81	$1.4M ₿15.65	$0.006185 ₿0.000000069	$0.005726 ₿0.000000064	$38.4K ₿0.43	$6.02M ₿67.27	$1.4M ₿15.65
3379	Roko Network ROKO	$0.000006639 ₿0.000000000074	-3.20	$1.38M ₿15.55	$0.00000697 ₿0.000000000077	$0.00000589 ₿0.000000000066	$54.44K ₿0.61	$2.45M ₿27.61	$1.38M ₿15.55
3387	Fluence FLT	$0.005594 ₿0.000000062	-31.03	$1.38M ₿15.45	$0.008125 ₿0.000000090	$0.005613 ₿0.000000062	$389.38K ₿4.35	$5.61M ₿62.95	$1.38M ₿15.45
3388	Archway ARCH	$0.002158 ₿0.000000024	-0.10	$1.38M ₿15.44	$0.002161 ₿0.000000024	$0.002155 ₿0.000000023	$119.68K ₿1.33	$2.48M ₿27.74	$1.38M ₿15.44
3390	OPEN Ticketing Ecosystem OPN	$0.00005992 ₿0.00000000067	-1.73	$1.38M ₿15.35	$0.00006111 ₿0.00000000068	$0.00005985 ₿0.00000000066	$12.07K ₿0.13	$1.38M ₿15.35	$1.38M ₿15.35
3401	Super Champs CHAMP	$0.001468 ₿0.000000016	-8.12	$1.36M ₿15.14	$0.001598 ₿0.000000017	$0.001438 ₿0.000000016	$592.28K ₿6.62	$1.47M ₿16.38	$1.36M ₿15.14
3412	Forgive Me Father $PURGE	$0.001679 ₿0.000000018	0.14	$1.34M ₿15.05	$0.001701 ₿0.000000019	$0.00164 ₿0.000000018	$220.8 ₿0	$1.34M ₿15.05	$1.34M ₿15.05
3417	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-0.34	$1.34M ₿14.94	$0.00001274 ₿0.00000000014	$0.00001239 ₿0.00000000013	$180.42K ₿2.02	$1.34M ₿14.94	$1.34M ₿14.94
3418	CatSlap SLAP	$0.0003389 ₿0.0000000038	-2.43	$1.34M ₿15.12	$0.0003474 ₿0.0000000038	$0.0003338 ₿0.0000000037	$16.42 ₿0	$2.56M ₿28.91	$1.34M ₿15.12
3423	Cortex CTXC	$0.005697 ₿0.000000063	-23.04	$1.34M ₿14.9	$0.008457 ₿0.000000094	$0.004887 ₿0.000000054	$63.32K ₿0.71	$1.7M ₿18.96	$1.34M ₿14.9
3426	Jackal Protocol JKL	$0.0104 ₿0.00000011	-17.72	$1.33M ₿15.04	$0.01264 ₿0.00000014	$0.00992 ₿0.00000011	$8.12K ₿0.09	$1.85M ₿20.85	$1.33M ₿15.04
3428	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001321 ₿0.000000015	-0.72	$1.33M ₿15.28	$0.001389 ₿0.000000015	$0.00127 ₿0.000000014	$332.89 ₿0	$1.33M ₿15.28	$1.33M ₿15.28
3439	PiP PIP	$1.66 ₿0.000018	-5.81	$1.31M ₿14.61	$1.78 ₿0.000019	$1.66 ₿0.000018	$4.7K ₿0.06	$1.31M ₿14.61	$1.31M ₿14.61
3441	BONGO CAT BONGO	$0.001309 ₿0.000000014	-0.67	$1.31M ₿14.65	$0.001371 ₿0.000000015	$0.001291 ₿0.000000014	$8.25K ₿0.09	$1.31M ₿14.65	$1.31M ₿14.65
3443	Router Protocol ROUTE	$0.002007 ₿0.000000022	-12.61	$1.3M ₿14.57	$0.002305 ₿0.000000025	$0.002009 ₿0.000000022	$362.42K ₿4.05	$1.97M ₿22.06	$1.3M ₿14.57
3452	WUFFI WUF	$0.00000001561 ₿0.00000000000017	-4.18	$1.3M ₿14.48	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$61.23K ₿0.69	$1.3M ₿14.48	$1.3M ₿14.48
3455	renBTC RENBTC	$4,187.12 ₿0.047	-9.04	$1.27M ₿14.38	$4,630.56 ₿0.051	$4,169.7 ₿0.046	$14.38K ₿0.16	$1.27M ₿14.38	$1.27M ₿14.38
3460	Doge Eat Doge OMNOM	$0.000000004106 ₿0.000000000000045	3.11	$1.28M ₿14.24	$0.000000004106 ₿0.000000000000045	$0.000000003765 ₿0.000000000000042	$58.12K ₿0.65	$4.11M ₿45.8	$1.28M ₿14.24
3465	AthenaDAO ATH	$0.1448 ₿0.0000016	-0.96	$1.27M ₿14.23	$0.1485 ₿0.0000016	$0.1406 ₿0.0000015	$5.84K ₿0.09	$4.35M ₿48.88	$1.27M ₿14.23
3469	Keep3rV1 KP3R	$2.66 ₿0.000029	-7.92	$1.29M ₿14.12	$2.89 ₿0.000032	$2.65 ₿0.000029	$95.42K ₿1.07	$1.29M ₿14.12	$1.29M ₿14.12
3472	Welshcorgicoin WELSH	$0.0001301 ₿0.0000000014	12.45	$1.26M ₿14.56	$0.00013 ₿0.0000000014	$0.0001101 ₿0.0000000012	$64.95K ₿0.73	$1.26M ₿14.56	$1.26M ₿14.56
3479	Port3 Network PORT3	$0.00181 ₿0.000000020	-12.22	$1.26M ₿14.04	$0.00212 ₿0.000000024	$0.001752 ₿0.000000019	$2.91M ₿32.56	$1.81M ₿20.26	$1.26M ₿14.04
3496	Kaspy KASPY	$0.000003759 ₿0.000000000041	-1.27	$1.24M ₿13.86	$0.000003819 ₿0.000000000042	$0.00000352 ₿0.000000000039	$24.41K ₿0.27	$1.24M ₿13.86	$1.24M ₿13.86
3502	Shrapnel SHRAP	$0.0008048 ₿0.0000000080	-2.67	$1.24M ₿12.52	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.93K ₿0.28	$2.4M ₿24.27	$1.24M ₿12.52
3507	Otherworld OWN	$0.03483 ₿0.00000038	39.75	$1.23M ₿13.78	$0.03496 ₿0.00000039	$0.02492 ₿0.00000027	$61.81K ₿0.69	$34.83M ₿389.76	$1.23M ₿13.78
3509	Tetsuo Coin TETSUO	$0.001224 ₿0.000000013	8.20	$1.23M ₿13.71	$0.001234 ₿0.000000013	$0.001126 ₿0.000000012	$98.14K ₿1.09	$1.23M ₿13.71	$1.23M ₿13.71
3513	Ternoa CAPS	$0.0006689 ₿0.0000000074	-6.16	$1.22M ₿13.94	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000073	$19.76K ₿0.22	$1.67M ₿19.02	$1.22M ₿13.94
3519	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3524	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3526	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-1.72	$1.21M ₿13.45	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$367.97K ₿2.11	$1.22M ₿13.55	$1.21M ₿13.45
3527	Gelato GEL	$0.004445 ₿0.000000049	-9.75	$1.21M ₿13.46	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.96K ₿1.23	$1.87M ₿20.82	$1.21M ₿13.46
3530	Kompete KOMPETE	$0.001785 ₿0.000000020	2.07	$1.21M ₿13.64	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$869.87 ₿0.01	$1.53M ₿17.16	$1.21M ₿13.64
3531	Fren Pet FP	$0.1655 ₿0.0000018	-5.49	$1.21M ₿13.61	$0.176 ₿0.0000019	$0.1629 ₿0.0000018	$7.97K ₿0.09	$1.21M ₿13.61	$1.21M ₿13.61
3535	LinqAI LNQ	$0.003968 ₿0.000000044	-4.26	$1.21M ₿13.48	$0.004152 ₿0.000000046	$0.003867 ₿0.000000043	$210.6K ₿2.38	$3.51M ₿39.25	$1.21M ₿13.48
3539	DeRace ZERC	$0.01 ₿0.00000011	-1.13	$1.2M ₿13.01	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$19.42K ₿0.2	$1.2M ₿13.01	$1.2M ₿13.01
3549	HELLO HELLO	$0.002238 ₿0.000000025	-8.90	$1.19M ₿13.39	$0.002457 ₿0.000000027	$0.002247 ₿0.000000025	$147.45K ₿1.65	$2.24M ₿25.2	$1.19M ₿13.39
3570	ALEX Lab ALEX	$0.001228 ₿0.000000013	0.98	$1.17M ₿13.1	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$114.65K ₿1.3	$1.23M ₿13.71	$1.17M ₿13.1
3578	catwifhat $CWIF	$0.00000003898 ₿0.00000000000043	1.02	$1.16M ₿13.02	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.51K ₿0.18	$1.16M ₿13.02	$1.16M ₿13.02
3579	SolanaHub staked SOL RASOL	$148.06 ₿0.0016	1.20	$1.16M ₿13.09	$150.77 ₿0.0016	$144.77 ₿0.0016	$1.94K ₿0.02	$1.16M ₿13.09	$1.16M ₿13.09
3584	Draggin Karma Points DKP	$0.0002905 ₿0.0000000032	-3.28	$1.16M ₿13.06	$0.0003068 ₿0.0000000034	$0.0002867 ₿0.0000000032	$189.53 ₿0	$2.32M ₿26.18	$1.16M ₿13.06
3585	DexCheck AI DCK	$0.001644 ₿0.000000018	1.00	$1.16M ₿12.94	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$441.69K ₿5.09	$1.58M ₿17.63	$1.16M ₿12.94
3590	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3594	UFO Gaming UFO	$0.00000004472 ₿0.00000000000050	-0.81	$1.15M ₿12.94	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$37.51K ₿0.42	$1.15M ₿12.94	$1.15M ₿12.94
3595	Rejuve.AI RJV	$0.002147 ₿0.000000024	-1.22	$1.16M ₿13.04	$0.002186 ₿0.000000024	$0.00209 ₿0.000000023	$97.21K ₿1.08	$2.16M ₿24.34	$1.16M ₿13.04
3601	Ethernity Chain ERN	$0.03804 ₿0.00000043	-6.82	$1.15M ₿12.85	$0.04083 ₿0.00000045	$0.03822 ₿0.00000042	$1.17K ₿0.01	$1.15M ₿12.85	$1.15M ₿12.85
3604	Autonomous Virtual Beings AVB	$0.001144 ₿0.000000012	-7.72	$1.15M ₿12.85	$0.001242 ₿0.000000013	$0.001061 ₿0.000000011	$261.58K ₿2.93	$1.15M ₿12.85	$1.15M ₿12.85
3605	Harambe on Solana HARAMBE	$0.001135 ₿0.000000012	-3.94	$1.14M ₿12.81	$0.001184 ₿0.000000013	$0.001114 ₿0.000000012	$8.88K ₿0.1	$1.14M ₿12.81	$1.14M ₿12.81
3626	Chudjak CHUD	$0.001214 ₿0.000000013	-6.46	$1.13M ₿12.59	$0.001309 ₿0.000000014	$0.001208 ₿0.000000013	$10.02K ₿0.11	$1.13M ₿12.59	$1.13M ₿12.59
3629	Eesee ESE	$0.001757 ₿0.000000019	-2.44	$1.12M ₿12.51	$0.001807 ₿0.000000020	$0.001707 ₿0.000000019	$321.05K ₿3.6	$1.22M ₿13.64	$1.12M ₿12.51
3632	RWA Inc. RWA	$0.003221 ₿0.000000034	3.01	$1.12M ₿11.87	$0.003214 ₿0.000000035	$0.002948 ₿0.000000033	$280.79K ₿3.23	$3.16M ₿33.64	$1.12M ₿11.87
3636	Hydro Protocol HDRO	$0.002528 ₿0.000000028	-2.18	$1.12M ₿12.48	$0.002585 ₿0.000000029	$0.00244 ₿0.000000027	$22.66K ₿0.26	$2.54M ₿28.34	$1.12M ₿12.48
3639	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3644	Ispolink ISP	$0.0001173 ₿0.0000000013	0.46	$1.1M ₿12.11	$0.000117 ₿0.0000000013	$0.0001126 ₿0.0000000012	$98.45K ₿1.08	$1.15M ₿12.62	$1.1M ₿12.11
3655	Credefi CREDI	$0.001462 ₿0.000000016	-2.57	$1.09M ₿12.2	$0.001502 ₿0.000000016	$0.001457 ₿0.000000016	$57.65K ₿0.64	$1.37M ₿15.32	$1.09M ₿12.2
3656	Tron Bull BULL	$0.001094 ₿0.000000012	-2.39	$1.09M ₿12.22	$0.001121 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.22	$1.09M ₿12.22
3660	Stride STRD	$0.02729 ₿0.00000030	-0.41	$1.09M ₿12.22	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.4K ₿0.11	$1.09M ₿12.22	$1.09M ₿12.22
3672	Matrix AI Network MAN	$0.002287 ₿0.000000025	-7.92	$1.08M ₿12.15	$0.002491 ₿0.000000027	$0.002236 ₿0.000000025	$85.58K ₿0.96	$1.77M ₿19.87	$1.08M ₿12.15
3673	Decubate DCB	$0.00279 ₿0.000000031	-1.10	$1.08M ₿12.07	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$109.72K ₿1.22	$2.79M ₿31.19	$1.08M ₿12.07
3682	Nuklai NAI	$0.0002394 ₿0.0000000027	-0.27	$1.07M ₿11.73	$0.0002482 ₿0.0000000027	$0.0002379 ₿0.0000000026	$30.77K ₿0.33	$2.48M ₿27.24	$1.07M ₿11.73
3685	LTO Network EQTY	$0.003731 ₿0.000000040	0.99	$1.07M ₿11.93	$0.003931 ₿0.000000044	$0.003644 ₿0.000000040	$156.19K ₿1.75	$1.07M ₿11.93	$1.07M ₿11.93
3688	GOUT GOUT	$0.0000092 ₿0.00000000010	3.61	$1.07M ₿11.89	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$15.91K ₿0.18	$1.07M ₿11.89	$1.07M ₿11.89
3693	mfercoin MFER	$0.001046 ₿0.000000011	-8.67	$1.06M ₿11.82	$0.001169 ₿0.000000013	$0.0009557 ₿0.000000010	$414.73K ₿4.72	$1.06M ₿11.82	$1.06M ₿11.82
3697	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.85	$1.06M ₿11.89	$2.06 ₿0.000023	$1.97 ₿0.000022	$828.91 ₿0.01	$1.21M ₿13.59	$1.06M ₿11.89
3700	LEOX LEOX	$0.02075 ₿0.00000023	-1.00	$1.05M ₿11.73	$0.02095 ₿0.00000023	$0.01999 ₿0.00000022	$55.33K ₿0.62	$1.05M ₿11.73	$1.05M ₿11.73
3711	TEH EPIK DUCK EPIK	$0.001229 ₿0.000000013	0.99	$1.04M ₿11.66	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$100.12K ₿1.12	$1.04M ₿11.66	$1.04M ₿11.66
3715	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	2.95	$1.04M ₿11.67	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$29.72K ₿0.34	$1.04M ₿11.67	$1.04M ₿11.67
3717	Smoking Chicken Fish SCF	$0.001035 ₿0.000000011	-7.14	$1.04M ₿11.47	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$135.89K ₿1.51	$1.04M ₿11.47	$1.04M ₿11.47
3724	Jeff JEFF	$1.03 ₿0.000011	-2.50	$1.03M ₿11.54	$1.06 ₿0.000011	$1.02 ₿0.000011	$26.82K ₿0.3	$1.03M ₿11.54	$1.03M ₿11.54
3732	Dolan Duck DOLAN	$0.01041 ₿0.00000011	0.30	$1.02M ₿11.59	$0.01066 ₿0.00000011	$0.01017 ₿0.00000011	$85.96K ₿0.95	$1.02M ₿11.59	$1.02M ₿11.59
3739	Cosplay Token COT	$0.001086 ₿0.000000012	0.13	$1.02M ₿11.31	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$43.26K ₿0.49	$1.09M ₿12.07	$1.02M ₿11.31
3740	SingularityDAO SDAO	$0.01125 ₿0.00000012	-10.84	$1.02M ₿11.45	$0.01262 ₿0.00000014	$0.01127 ₿0.00000012	$443.27 ₿0.01	$1.13M ₿12.65	$1.02M ₿11.45
3750	Asymmetry Finance ASF	$0.0763 ₿0.00000085	12.48	$1.01M ₿11.38	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$55.58K ₿0.63	$3.89M ₿43.87	$1.01M ₿11.38
3762	NPC On Solana NPCS	$0.001009 ₿0.000000011	0.63	$998.81K ₿11.26	$0.001024 ₿0.000000011	$0.0009965 ₿0.000000011	$55.27K ₿0.63	$998.81K ₿11.26	$998.81K ₿11.26
3764	Brett (ETH) BRETT	$0.01428 ₿0.00000016	-1.31	$980.01K ₿10.6	$0.01486 ₿0.00000016	$0.01358 ₿0.00000015	$65.87K ₿0.75	$980.01K ₿10.6	$980.01K ₿10.6
3768	Frodo the Virtual Samurai FROG	$0.0001978 ₿0.0000000022	-1.89	$991.66K ₿11.13	$0.0002016 ₿0.0000000022	$0.0001933 ₿0.0000000021	$612.05 ₿0.01	$991.66K ₿11.13	$991.66K ₿11.13
3769	KiraKuru KRA	$0.0009889 ₿0.000000011	-0.88	$995.68K ₿11.11	$0.00103 ₿0.000000011	$0.0009869 ₿0.000000011	$286.58 ₿0	$995.68K ₿11.11	$995.68K ₿11.11
3770	Meter MTRG	$0.03068 ₿0.00000034	0.56	$990.28K ₿11.05	$0.03134 ₿0.00000035	$0.03045 ₿0.00000033	$70.55K ₿0.79	$1.5M ₿16.73	$990.28K ₿11.05
3771	MSTR2100 MSTR	$0.04744 ₿0.00000053	-5.02	$979.57K ₿11.05	$0.04995 ₿0.00000055	$0.04712 ₿0.00000052	$418.9K ₿4.69	$979.57K ₿11.05	$979.57K ₿11.05
3787	Mars Protocol MARS	$0.003623 ₿0.000000041	-4.26	$972.02K ₿10.99	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$1.31K ₿0.01	$1.67M ₿18.85	$972.02K ₿10.99
3788	Neurobro BRO	$0.00122 ₿0.000000013	1.11	$977.97K ₿11.25	$0.00127 ₿0.000000014	$0.001147 ₿0.000000012	$2.15K ₿0.02	$1.22M ₿13.99	$977.97K ₿11.25
3790	WeatherXM WXM	$0.03399 ₿0.00000037	3.82	$976.85K ₿10.87	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$131.97K ₿1.48	$3.4M ₿37.82	$976.85K ₿10.87
3805	Elastic Finance Token EEFI	$16.47 ₿0.00018	-0.73	$961.27K ₿10.81	$16.7 ₿0.00018	$16.13 ₿0.00018	$1.59K ₿0.02	$961.27K ₿10.81	$961.27K ₿10.81
3816	Stargaze STARS	$0.0003325 ₿0.0000000037	1.64	$954.11K ₿10.67	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.55K ₿0.08	$993.29K ₿11.11	$954.11K ₿10.67
3825	Nostra NSTR	$0.009438 ₿0.00000010	-11.32	$945.02K ₿10.61	$0.01064 ₿0.00000011	$0.009175 ₿0.00000010	$16.57K ₿0.19	$945.02K ₿10.61	$945.02K ₿10.61
3828	Humanode HMND	$0.005243 ₿0.000000058	-2.95	$944.34K ₿10.51	$0.005411 ₿0.000000060	$0.005221 ₿0.000000058	$136.11K ₿1.53	$2.1M ₿23.35	$944.34K ₿10.51
3832	Shiro Neko SHIRO	$0.000000001227 ₿0.000000000000013	1.89	$942.2K ₿10.55	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$443.08K ₿4.94	$942.2K ₿10.55	$942.2K ₿10.55
3834	GenomesDAO GENOME GENOME	$0.0009316 ₿0.000000010	-0.29	$937.75K ₿10.53	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.13K ₿0.04	$937.75K ₿10.53	$937.75K ₿10.53
3837	Luce LUCE	$0.0009374 ₿0.000000010	-0.54	$937K ₿10.46	$0.0009425 ₿0.000000010	$0.0009171 ₿0.000000010	$225.41K ₿2.61	$937K ₿10.46	$937K ₿10.46
3846	ISLAND Token ISLAND	$0.006805 ₿0.000000076	-0.79	$928.84K ₿10.42	$0.007006 ₿0.000000079	$0.006767 ₿0.000000075	$158.24K ₿1.77	$6.3M ₿70.64	$928.84K ₿10.42
3848	Creo Engine CREO	$0.001549 ₿0.000000017	-8.20	$929.58K ₿10.37	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$442.7K ₿4.96	$1.22M ₿13.64	$929.58K ₿10.37
3849	Altered State Machine ASTO	$0.003184 ₿0.000000035	-0.30	$925.8K ₿10.37	$0.003239 ₿0.000000036	$0.003181 ₿0.000000035	$88.57 ₿0	$5.92M ₿66.37	$925.8K ₿10.37
3855	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3856	OSMI OSMI	$0.003804 ₿0.000000042	0.04	$918.81K ₿10.24	$0.003832 ₿0.000000043	$0.003774 ₿0.000000041	$999.24 ₿0.01	$988.69K ₿11.02	$918.81K ₿10.24
3860	EternalAI EAI	$0.003303 ₿0.000000037	-2.96	$914.29K ₿10.33	$0.003405 ₿0.000000037	$0.002859 ₿0.000000032	$55.05K ₿0.62	$3.3M ₿37.31	$914.29K ₿10.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}