Página de Resultados 15 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1900	Alpaca Finance ALPACA	$0.04157 ₿0.0000034	-2.18	$6.31M ₿517.27	$0.04367 ₿0.0000035	$0.04141 ₿0.0000034	$4.46M ₿76.59	$6.31M ₿517.27	$6.31M ₿517.27
1901	PLAYA3ULL GAMES 3ULL	$0.0004098 ₿0.000000044	-1.08	$6.29M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$605.09K ₿10.03	$6.34M ₿423.03	$6.29M ₿421.62
1902	Wise Token KIV WISE	$0.154 ₿0.0000032	9.48	$6.28M ₿219.56	$0.1548 ₿0.0000035	$0.1407 ₿0.0000031	$46.24K ₿0.93	$83.71M ₿1.75K	$6.28M ₿219.56
1903	Maple MPL	$3.59 ₿0.00027	-3.49	$6.28M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$73.37K ₿42.06	$35.91M ₿2.77K	$6.28M ₿2.17K
1904	Phantasma SOUL	$0.05055 ₿0.0000022	0.14	$6.28M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$232.19K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1909	ZynCoin ZYN	$0.006906 ₿0.0000010	1.24	$6.24M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$63.95K ₿20.13	$6.24M ₿990.34	$6.24M ₿0
1910	Tron Bull BULL	$0.006188	-1.95	$6.21M	$0.006758	$0.005866	$1.84M	$6.21M	$6.21M
1912	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$7.89K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1913	Hege HEGE	$0.006217 ₿0.000000014	3.80	$6.22M ₿0	$0.006212 ₿0.000000025	$0.005933 ₿0.0000000094	$365.01K ₿11.3	$6.22M ₿13.74	$6.22M ₿0
1915	Euro Tether EURT	$1.14 ₿0.000015	0.23	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$127.53K ₿47.5	$56.92M ₿6.29K	$6.21M ₿572.19
1919	LOCK IN LOCKIN	$0.006209	-2.14	$6.18M	$0.006425	$0.005858	$229.23K	$6.18M	$6.18M
1920	Cronos ID CROID	$0.03978 ₿0.0000029	13.64	$6.17M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$104.49K ₿1.22	$39.76M ₿2.95K	$6.17M ₿442.55
1921	DecideAI DCD	$0.0124 ₿0.00000040	1.84	$6.17M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$60.56K ₿0	$12.2M ₿404.21	$6.17M ₿0
1923	Sabai Protocol SABAI	$0.01202 ₿0.00000028	13.00	$6.14M ₿9.4	$0.01366 ₿0.00000030	$0.01064 ₿0.00000028	$286.66K ₿1.95	$31.87M ₿764.11	$6.14M ₿9.4
1924	DexCheck AI DCK	$0.00872 ₿0.0000012	-1.78	$6.15M ₿441.85	$0.008886 ₿0.0000013	$0.008722 ₿0.0000011	$289.14K ₿16.12	$8.38M ₿1.2K	$6.15M ₿441.85
1926	Router Protocol ROUTE	$0.009832	-0.78	$6.12M	$0.01	$0.009823	$2.97M	$9.84M	$6.12M
1933	HyperGPT HGPT	$0.008257 ₿0.0000013	1.49	$6.09M ₿469.21	$0.008416 ₿0.0000014	$0.008135 ₿0.0000011	$946.63K ₿189.24	$8.24M ₿1.32K	$6.09M ₿469.21
1937	Rally RLY	$0.001208 ₿0.00000025	7.48	$6.05M ₿1.27K	$0.001215 ₿0.00000027	$0.001124 ₿0.00000024	$359.21K ₿36.1	$18.12M ₿3.81K	$6.05M ₿1.27K
1940	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	0.81	$6.02M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$655.24K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1942	AXEL AXEL	$0.04316 ₿0.0000016	2.29	$6M ₿206.61	$0.04332 ₿0.0000017	$0.0421 ₿0.0000013	$4.88K ₿0.19	$43.17M ₿1.63K	$6M ₿206.61
1945	BLOCKLORDS LRDS	$0.1578	-0.25	$5.99M	$0.1608	$0.1544	$853.34K	$15.78M	$5.99M
1946	Zenon ZNN	$0.4833 ₿0.000018	-7.38	$5.99M ₿206.12	$0.524 ₿0.000019	$0.4831 ₿0.000018	$6.86K ₿0.18	$5.99M ₿206.12	$5.99M ₿206.12
1950	Abelian ABEL	$0.04865 ₿0.0000067	-1.16	$5.97M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$97.77K ₿2.32	$10.96M ₿1.53K	$5.97M ₿609.52
1951	Mettalex MTLX	$1.47 ₿0.000058	0.13	$5.95M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.58K ₿3.44	$58.61M ₿2.33K	$5.95M ₿236.59
1952	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1953	Bifrost Native Coin BNC	$0.1335 ₿0.0000073	2.28	$5.93M ₿284.77	$0.1337 ₿0.0000076	$0.1303 ₿0.0000072	$3.36M ₿4.85	$10.69M ₿584.41	$5.93M ₿284.77
1956	Jesus Coin JESUS	$0.00000003775 ₿0.0000000000013	-1.87	$5.91M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$18.08K ₿3.36	$29.35M ₿1.08K	$5.91M ₿217.77
1958	Polytrade TRADE	$0.1374 ₿0.000036	-0.13	$5.9M ₿1.2K	$0.1377 ₿0.000038	$0.1348 ₿0.000036	$243.57K ₿19.64	$13.74M ₿3.69K	$5.9M ₿1.2K
1961	Matr1x MAX	$0.04491	-0.51	$5.85M	$0.05059	$0.04388	$6.5M	$35.88M	$5.85M
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005833	5.94	$5.83M	$0.005842	$0.005465	$1.43M	$5.83M	$5.83M
1965	ROACORE ROA	$0.01059 ₿0.00000094	7.07	$5.83M ₿233.6	$0.01084 ₿0.00000096	$0.009829 ₿0.00000092	$1.82M ₿12.97	$10.06M ₿899.19	$5.83M ₿233.6
1966	RCH Token RCH	$0.2195	1.41	$5.82M	$0.2196	$0.2139	$620.43K	$5.86M	$5.82M
1969	FARM FARM	$4.82	0.94	$5.8M	$5	$4.49	$161.29K	$5.8M	$5.8M
1971	Step App FITFI	$0.001509 ₿0.00000015	-0.35	$5.8M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.74M ₿65.95	$6.94M ₿707.53	$5.8M ₿389.14
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04811 ₿0.00000044	$0.04163 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	GT Protocol GTAI	$0.1417 ₿0.000045	0.58	$5.75M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.66M ₿251.45	$10.63M ₿3.38K	$5.75M ₿386.69
1981	Token Metrics AI TMAI	$0.0008095	-5.47	$5.64M	$0.00107	$0.0007619	$1.12M	$8.02M	$5.64M
1983	Only1 LIKE	$0.0144 ₿0.0000027	-6.50	$5.68M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$579.6K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
1984	CateCoin CATE	$0.00000009874 ₿0.0000000000065	0.61	$5.68M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$339.2K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
1985	BountyMarketCap BMC	$0.05678 ₿0.0000011	1.45	$5.68M ₿113.85	$0.0568 ₿0.0000011	$0.05546 ₿0.0000011	$12.69K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1989	SNAP $NAP	$0.00000344 ₿0.00000000010	3.89	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.00000331 ₿0.00000000010	$562.56K ₿27.56	$5.65M	$5.65M ₿0
1991	BMX BMX	$2.03 ₿0.000029	0.33	$5.63M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$24.5K ₿1.08	$5.63M ₿296.08	$5.63M ₿35.4
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,974.22 ₿0.055	$5,916.29 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Inter Milan Fan Token INTER	$0.5896 ₿0.000042	0.25	$5.6M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$573.4K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1998	DigitalBits XDB	$0.0003271 ₿0.000000012	1.64	$5.58M ₿242.25	$0.0003293 ₿0.000000013	$0.0003218 ₿0.000000012	$304.49K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
2001	Kwenta KWENTA	$10.46 ₿0.0018	1.64	$5.57M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$29.48K ₿6.19	$8.35M ₿1.51K	$5.57M ₿1.01K
2002	Wrapped AyeAyeCoin WAAC	$0.9274	10.91	$5.56M	$0.9283	$0.822	$17.13K	$5.56M	$5.56M
2003	Smoking Chicken Fish SCF	$0.00556	-3.38	$5.56M	$0.005803	$0.005182	$1.25M	$5.56M	$5.56M
2004	AlphBanX ABX	$0.06389	-0.29	$5.55M	$0.06986	$0.06201	$65.37K	$6.44M	$5.55M
2005	Draggin Karma Points DKP	$0.00139	16.38	$5.57M	$0.00141	$0.001193	$9.35K	$11.16M	$5.57M
2009	Manta mETH METH	$2,567.78	1.85	$5.53M	$2,567.59	$2,500.65	$14.3K	$5.53M	$5.53M
2013	Strawberry AI BERRY	$0.05498	31.27	$5.5M	$0.05807	$0.04034	$218.46K	$5.5M	$5.5M
2017	Yelay YLAY	$0.007872	-0.42	$5.46M	$0.008119	$0.007811	$6.57K	$7.87M	$5.46M
2020	xExchange MEX	$0.0000013 ₿0.000000000093	0.06	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.06M ₿0.62	$10.48M ₿749.35	$5.44M ₿389.39
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.00046	0.49	$5.44M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.21K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2022	Mintlayer ML	$0.02796 ₿0.0000059	-0.03	$5.44M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$297.76K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2023	XT.com Token XT	$5.06 ₿0.000034	2.40	$5.43M ₿0	$5.06 ₿0.000035	$4.94 ₿0.000034	$9.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2024	e-Radix EXRD	$0.006536 ₿0.00000099	2.50	$5.42M ₿1.14K	$0.006573 ₿0.0000010	$0.005898 ₿0.00000099	$15.95K ₿5.79	$5.42M ₿1.14K	$5.42M ₿1.14K
2029	Openfabric AI OFN	$0.03087 ₿0.0000061	-10.04	$5.4M ₿379.29	$0.03433 ₿0.0000066	$0.03072 ₿0.0000061	$139K ₿16.88	$15.45M ₿3.09K	$5.4M ₿379.29
2031	Serum SRM	$0.01445 ₿0.00000086	9.50	$5.39M ₿323.97	$0.01469 ₿0.00000088	$0.01317 ₿0.00000081	$322.93K ₿22.08	$15.79M ₿949.73	$5.39M ₿323.97
2032	Blocksquare BST	$0.0893 ₿0.000011	1.73	$5.38M ₿559.68	$0.08936 ₿0.000011	$0.08758 ₿0.000011	$258.79K ₿12.64	$5.38M ₿559.68	$5.38M ₿559.68
2033	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	-1.45	$5.38M ₿0	$0.00000001461 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.22K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2034	Baanx BXX	$0.02147 ₿0.0000024	2.54	$5.37M ₿84.99	$0.02152 ₿0.0000030	$0.02089 ₿0.0000023	$20.76K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2035	Dream Machine Token DMT	$5.4 ₿0.0013	-3.77	$5.37M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$169.32K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
2036	Sei fastUSD FASTUSD	$1	0.76	$5.35M	$1.01	$0.991	$669.99K	$5.35M	$5.35M
2037	Shina Inu SHI	$0.0000003813 ₿0.000000000011	2.38	$5.35M ₿163.43	$0.000000382 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.51K ₿0.54	$5.52M ₿168.83	$5.35M ₿163.43
2038	OX Coin OX	$0.0006417 ₿0.00000019	-3.83	$5.33M ₿725.78	$0.0007183 ₿0.00000020	$0.0006491 ₿0.00000018	$148.68K ₿4.23	$5.33M ₿725.78	$5.33M ₿725.78
2040	SIPHER SIPHER	$0.03926 ₿0.0000047	1.73	$5.31M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.66K ₿0.84	$6.83M ₿538.46	$5.31M ₿451.44
2041	Ovr OVR	$0.1044 ₿0.0000067	1.51	$5.31M ₿344.8	$0.1044 ₿0.0000069	$0.1013 ₿0.0000065	$310.6K ₿24.64	$9.09M ₿590.47	$5.31M ₿344.8
2042	CANTO CANTO	$0.00869 ₿0.0000031	-2.38	$5.31M ₿1.84K	$0.008949 ₿0.0000033	$0.008501 ₿0.0000031	$259.42K ₿137.83	$8.72M ₿3.16K	$5.31M ₿1.84K
2043	French Connection Finance ZYPTO	$0.005917 ₿0.00000054	8.79	$5.29M ₿0	$0.005901 ₿0.00000055	$0.005338 ₿0.00000048	$96.79K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
2044	"　" "　"	$0.008425	1.15	$5.28M	$0.00862	$0.007947	$42.95K	$5.28M	$5.28M
2048	Genopets GENE	$0.06588 ₿0.0000046	1.67	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$45.99K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2054	KILT Protocol KILT	$0.03494 ₿0.0000057	2.34	$5.21M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$142.35K ₿1.26	$5.77M ₿944.13	$5.21M ₿784.47
2055	DeFiChain DFI	$0.005862 ₿0.0000011	0.37	$5.19M ₿963.87	$0.005964 ₿0.0000011	$0.005466 ₿0.0000010	$128.68K ₿65.11	$7.03M ₿1.33K	$5.19M ₿963.87
2056	Evercraft Ecotechnologies ECET	$0.007516	-1.52	$5.18M	$0.007632	$0.007514	$141.61K	$5.93M	$5.18M
2058	Settled EthXY Token SEXY	$0.05172 ₿0.000022	-2.37	$5.17M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$45.57K ₿5.74	$5.17M	$5.17M ₿0
2060	Shiro Neko SHIRO	$0.00000000658	8.59	$5.21M	$0.000000006581	$0.000000006028	$932.36K	$5.21M	$5.21M
2064	Solanium SLIM	$0.05114 ₿0.0000042	5.92	$5.15M ₿414.44	$0.05155 ₿0.0000044	$0.04828 ₿0.0000042	$276.9K ₿16.44	$5.15M ₿425.06	$5.15M ₿414.44
2068	NFT Worlds WRLD	$0.009336 ₿0.0000010	0.06	$5.13M ₿566.96	$0.009336 ₿0.0000010	$0.009323 ₿0.0000010	$7.88K ₿0.66	$46.68M ₿5.16K	$5.13M ₿566.96
2070	MyStandard MYST	$0.0233	-0.16	$5.1M	$0.02412	$0.02309	$3.72K	$23.43M	$5.1M
2071	FLUX Token FLX	$0.01897 ₿0.0000027	2.65	$5.09M ₿730.13	$0.01906 ₿0.0000027	$0.01749 ₿0.0000025	$2.69 ₿0.26	$18.97M ₿2.72K	$5.09M ₿730.13
2074	SIX Network SIX	$0.01856 ₿0.00000054	4.17	$5.08M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$379.11K ₿6.04	$18.56M ₿547.15	$5.08M ₿149.8
2076	Archway ARCH	$0.008167 ₿0.0000024	-1.31	$5.08M ₿755.52	$0.008276 ₿0.0000025	$0.008143 ₿0.0000023	$17.79K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2077	cUNI CUNI	$0.1342 ₿0.0000032	3.70	$5.07M ₿313.05	$0.1345 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.07M ₿313.05	$5.07M ₿313.05
2078	Massa MAS	$0.01796	-1.56	$5.08M	$0.01825	$0.01795	$101.66K	$19.6M	$5.08M
2083	Swarm Markets SMT	$0.06038 ₿0.000015	0.90	$5.05M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$73.51K ₿15.46	$9.67M ₿3.66K	$5.05M ₿1.13K
2086	DeFi Kingdoms JEWEL	$0.04459 ₿0.0000027	3.07	$5.02M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$62.45K ₿0.29	$5.35M ₿330.67	$5.02M ₿310.1
2087	Forgive Me Father $PURGE	$0.006262	0.19	$5M	$0.006324	$0.006119	$205.95K	$5M	$5M
2089	Dolan Duck DOLAN	$0.05086 ₿0.00000019	12.54	$4.99M ₿0	$0.05131 ₿0.00000024	$0.04431 ₿0.00000016	$134.01K ₿1.34	$4.99M ₿19.47	$4.99M ₿0
2090	f(x) Protocol FXN	$76.9 ₿0.0020	5.97	$4.99M ₿114.77	$80 ₿0.0022	$72.57 ₿0.0020	$200.1K ₿0.88	$87.16M ₿2.16K	$4.99M ₿114.77
2092	KANGO KANGO	$0.00001735	-0.67	$4.95M	$0.00001758	$0.00001688	$232.15K	$4.95M	$4.95M
2093	HbarSuite HSUITE	$0.0003401 ₿0.000000023	1.19	$4.95M ₿243.59	$0.00034 ₿0.000000025	$0.0003313 ₿0.000000022	$31.18K ₿1.62	$16.93M ₿1.15K	$4.95M ₿243.59
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.9 ₿0.000078	1.36	$4.9M ₿78.43	$4.91	$4.79	$97.83 ₿0	$4.9M ₿78.43	$4.9M ₿78.43
2103	Velvet Unicorn by Virtuals VU	$0.004903	11.43	$4.81M	$0.004901	$0.003894	$129.6K	$4.81M	$4.81M
2104	LightLink LL	$0.01695	-3.78	$4.87M	$0.01798	$0.01694	$898.44K	$16.95M	$4.87M
2106	Credefi CREDI	$0.006467 ₿0.00000056	5.13	$4.84M ₿419.47	$0.006466 ₿0.00000065	$0.005905 ₿0.00000055	$245.4K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
2111	Solnic SOLNIC	$0.005129	6.02	$4.86M	$0.005172	$0.004814	$6.36K	$4.86M	$4.86M
2113	Kepler AVIA	$0.0482	0.56	$4.8M	$0.04825	$0.04686	$1.17K	$4.82M	$4.8M
2114	Neurobro BRO	$0.005939	3.15	$4.74M	$0.006118	$0.005423	$167.53K	$5.9M	$4.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}