Página de Resultados 15 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	Polaris Share POLA	$0.01354 ₿0.00000063	-1.04	$6.87M ₿277.28	$0.01378 ₿0.00000068	$0.01319 ₿0.00000062	$42.58K ₿19.93	$62.31M ₿2.92K	$6.87M ₿277.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	LIF3 (OLD) LIF3	$0.00263 ₿0.00000016	5.66	$6.87M ₿428.96	$0.002654 ₿0.00000017	$0.002472 ₿0.00000016	$232.23 ₿0.13	$23.34M ₿1.46K	$6.87M ₿428.96
1756	Tema TEMA	$0.006806	1.76	$6.81M	$0.007588	$0.006593	$568.25K	$6.81M	$6.81M
1758	Openfabric AI OFN	$0.04448 ₿0.0000061	0.13	$6.81M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$168.77K ₿16.88	$22.25M ₿3.09K	$6.81M ₿379.29
1759	Paint Swap BRUSH	$0.01644 ₿0.00000047	3.35	$6.79M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$30.65K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1760	Only1 LIKE	$0.01711 ₿0.0000027	-5.06	$6.79M ₿752.61	$0.01802 ₿0.0000031	$0.01701 ₿0.0000027	$387.62K ₿18.71	$8.59M ₿1.38K	$6.79M ₿752.61
1762	Galaxia GXA	$0.002288 ₿0.000000033	-3.83	$6.75M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.5K ₿14.84	$17.43M ₿257.6	$6.75M ₿91.32
1763	FLUX Token FLX	$0.02511 ₿0.0000027	5.88	$6.75M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$696.09 ₿0.26	$25.12M ₿2.72K	$6.75M ₿730.13
1768	Draggin Karma Points DKP	$0.001674	3.41	$6.68M	$0.001673	$0.001561	$3.87K	$13.39M	$6.68M
1769	DexCheck AI DCK	$0.00938 ₿0.0000012	-0.71	$6.62M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$244.55K ₿16.12	$9.03M ₿1.2K	$6.62M ₿441.85
1777	mini MINI	$0.007427	11.20	$6.51M	$0.008241	$0.006535	$1.19M	$6.51M	$6.51M
1778	Toby ToadGod TOBY	$0.00000001719 ₿0.00000000000057	-1.32	$6.5M ₿0	$0.00000001749 ₿0.00000000000072	$0.0000000168 ₿0.00000000000052	$3.59K ₿5.76	$7.23M ₿245.75	$6.5M ₿0
1779	Krypton DAO KRD	$0.06334 ₿0.000011	4.97	$6.49M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$88.79K ₿0.1	$633.45M ₿116.57K	$6.49M ₿1.19K
1780	Sentinel DVPN	$0.0002958 ₿0.000000025	1.00	$6.5M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$150.95K ₿4.09	$9.3M ₿701.54	$6.5M ₿458.68
1781	Opus OPUS	$0.006612	21.84	$6.61M	$0.006613	$0.00522	$1.66M	$6.61M	$6.61M
1782	PAW PAW	$0.000000006422 ₿0.00000000000023	8.59	$6.46M ₿98.55	$0.000000006491 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$113.17K ₿9.54	$6.46M ₿232.66	$6.46M ₿98.55
1783	Blocksquare BST	$0.109 ₿0.000011	-0.74	$6.45M ₿559.68	$0.1102 ₿0.000011	$0.1077 ₿0.000011	$205.21K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1784	Jesus Coin JESUS	$0.00000004111 ₿0.0000000000013	-0.30	$6.44M ₿217.77	$0.00000004142 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$20.93K ₿3.36	$31.98M ₿1.08K	$6.44M ₿217.77
1786	Neurobro BRO	$0.008036	34.14	$6.42M	$0.008036	$0.005627	$171.11K	$7.98M	$6.42M
1787	Swarm Markets SMT	$0.07726 ₿0.000015	9.47	$6.38M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$66.63K ₿15.46	$12.21M ₿3.66K	$6.38M ₿1.13K
1788	Massa MAS	$0.02407	3.49	$6.39M	$0.02417	$0.02314	$137.33K	$26.09M	$6.39M
1789	xExchange MEX	$0.000001529 ₿0.000000000093	-0.57	$6.39M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$50.98K ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1792	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1794	WiFi Map WIFI	$0.01075 ₿0.0000018	-3.93	$6.36M ₿566.16	$0.01122 ₿0.0000019	$0.01064 ₿0.0000018	$82.07K ₿12.9	$10.8M ₿1.84K	$6.36M ₿566.16
1796	Bifrost Native Coin BNC	$0.143 ₿0.0000073	-0.65	$6.34M ₿284.77	$0.1441 ₿0.0000076	$0.1397 ₿0.0000072	$3.96M ₿4.85	$11.45M ₿584.41	$6.34M ₿284.77
1797	DeFi Kingdoms JEWEL	$0.05633 ₿0.0000027	0.56	$6.33M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$6.2K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1798	Harambe on Solana HARAMBE	$0.006324 ₿0.00000020	18.20	$6.32M ₿202.51	$0.006524 ₿0.00000027	$0.005343 ₿0.00000020	$163.74K ₿6.74	$6.32M ₿202.51	$6.32M ₿202.51
1800	Jeff JEFF	$6.33	1.34	$6.32M	$6.41	$5.96	$108.25K	$6.32M	$6.32M
1801	AC Milan Fan Token ACM	$0.8357 ₿0.000043	1.72	$6.31M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.02M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1803	ZynCoin ZYN	$0.006983 ₿0.0000010	2.50	$6.3M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$69.55K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1804	Kolin KOLIN	$0.006175	8.00	$6.17M	$0.006966	$0.005636	$157.37K	$6.17M	$6.17M
1805	Welshcorgicoin WELSH	$0.0006286 ₿0.000000095	-8.88	$6.29M ₿954.63	$0.0006901 ₿0.00000010	$0.0006015 ₿0.000000094	$8.72K ₿21.4	$6.29M ₿954.63	$6.29M ₿954.63
1806	Patriot PATRIOT	$0.0006293	67.10	$6.29M	$0.0006726	$0.0003737	$346.9K	$6.29M	$6.29M
1807	UFO Gaming UFO	$0.0000002405 ₿0.000000000017	-1.82	$6.27M ₿457.39	$0.000000245 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$100.53K ₿8.7	$6.27M ₿457.39	$6.27M ₿457.39
1809	Yelay YLAY	$0.009016	1.29	$6.25M	$0.009022	$0.008845	$4.32K	$9.02M	$6.25M
1812	Financie Token FNCT	$0.001638 ₿0.000000066	1.50	$6.22M ₿0	$0.001638 ₿0.000000069	$0.001602 ₿0.000000064	$75.69K ₿3.73	$32.77M ₿1.33K	$6.22M ₿0
1814	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1816	King Protocol KING	$573.54	-1.20	$6.15M	$585.38	$546.3	$57.29K	$6.15M	$6.15M
1817	Top Hat HAT	$0.006161	24.69	$6.13M	$0.006652	$0.004577	$2.95M	$6.13M	$6.13M
1818	Thales THALES	$0.1008 ₿0.0000046	1.83	$6.14M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$20.62K ₿1.62	$6.39M ₿453.28	$6.14M ₿251.12
1819	Ovr OVR	$0.1197 ₿0.0000067	-0.92	$6.14M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$156.28K ₿24.64	$10.52M ₿590.47	$6.14M ₿344.8
1820	Katana Inu KATA	$0.0001621 ₿0.000000026	-1.09	$6.13M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$74.59K ₿6.58	$8.11M ₿1.33K	$6.13M ₿721.59
1821	Router Protocol ROUTE	$0.009849	-0.91	$6.13M	$0.009969	$0.009705	$1.99M	$9.87M	$6.13M
1824	KANGO KANGO	$0.0000214	-2.92	$6.14M	$0.00002303	$0.00002008	$516.14K	$6.14M	$6.14M
1825	BUBBLES BUBBLES	$0.006094	2.05	$6.09M	$0.006162	$0.005779	$295.05	$6.09M	$6.09M
1827	Pepe 2.0 PEPE2.0	$0.00000001298 ₿0.00000000000084	-0.71	$6.09M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.14M ₿54.17	$6.09M ₿398.16	$6.09M ₿398.16
1828	Epic Cash EPIC	$0.3293 ₿0.0000037	2.07	$6.09M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$3.91K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1829	APWine APW	$0.632 ₿0.000037	4.51	$6.09M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.01 ₿12.36	$31.6M ₿1.89K	$6.09M ₿363.88
1832	ether.fi Staked EIGEN EEIGEN	$0.9886	3.48	$6.07M	$0.9953	$0.9163	$4.54K	$6.07M	$6.07M
1833	Wexo WEXO	$0.05758 ₿0.000030	1.30	$6.06M ₿1.57K	$0.05784 ₿0.000032	$0.05653 ₿0.000028	$216.5K ₿0.01	$53.43M ₿28.01K	$6.06M ₿1.57K
1835	Artyfact ARTY	$0.2815 ₿0.000015	1.25	$6.05M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.48M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1836	Archway ARCH	$0.009987 ₿0.0000024	-0.78	$6.04M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$23.99K ₿1.66	$11.43M ₿2.64K	$6.04M ₿755.52
1837	HbarSuite HSUITE	$0.0004293 ₿0.000000023	0.70	$5.99M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.45K ₿1.62	$21.47M ₿1.15K	$5.99M ₿243.59
1839	Saito SAITO	$0.001996 ₿0.00000011	3.36	$5.99M ₿235.51	$0.002007 ₿0.00000012	$0.001929 ₿0.00000011	$30.03K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1840	Moon Tropica CAH	$2.12 ₿0.00053	-5.35	$5.95M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$43.4K ₿13.95	$7.42M ₿1.87K	$5.95M ₿1.45K
1842	Kwenta KWENTA	$11.17 ₿0.0018	-0.72	$5.94M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.61K ₿6.19	$8.91M ₿1.51K	$5.94M ₿1.01K
1843	Abelian ABEL	$0.04979 ₿0.0000067	-1.39	$5.93M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$27.55K ₿2.32	$11.21M ₿1.53K	$5.93M ₿609.52
1844	Resistance Dog REDO	$0.05956 ₿0.0000092	0.80	$5.93M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$794.28K ₿112.05	$5.93M ₿925.81	$5.93M ₿0
1847	Shina Inu SHI	$0.0000004214 ₿0.000000000011	6.56	$5.9M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003943 ₿0.000000000011	$42.44K ₿0.54	$6.1M ₿168.83	$5.9M ₿163.43
1849	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1852	Evernode EVR	$0.1601 ₿0.0000064	5.75	$5.88M ₿0	$0.1624 ₿0.0000073	$0.1514 ₿0.0000059	$13.54K ₿0.41	$11.74M ₿467.45	$5.88M ₿0
1853	GenomesDAO GENOME GENOME	$0.005889	-1.46	$5.87M	$0.005989	$0.005645	$9.9K	$5.87M	$5.87M
1854	Giko Cat GIKO	$0.5866	18.65	$5.87M	$0.6308	$0.4883	$360.27K	$5.87M	$5.87M
1856	OX Coin OX	$0.002027 ₿0.00000019	-0.70	$5.84M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$933.47K ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1857	MAX MAX	$0.005836	9.09	$5.83M	$0.006137	$0.004975	$1.22M	$5.83M	$5.83M
1858	Pandora PANDORA	$582.37 ₿0.13	0.93	$5.82M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.61M ₿71.13	$5.82M ₿1.36K	$5.82M ₿1.36K
1859	Plugin PLI	$0.03021 ₿0.00000048	0.83	$5.82M ₿72.64	$0.03021 ₿0.00000049	$0.02988 ₿0.00000046	$119.92K ₿2.79	$15.11M ₿239.93	$5.82M ₿72.64
1860	PunkCity PUNK	$0.1483 ₿0.000054	2.78	$5.82M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.7K ₿1.06	$7.39M ₿2.7K	$5.82M ₿1.03K
1862	Atlas Navi NAVI	$0.03604 ₿0.0000060	1.90	$5.81M ₿534.76	$0.03586 ₿0.0000066	$0.03406 ₿0.0000060	$67.61K ₿12.7	$10.77M ₿1.83K	$5.81M ₿534.76
1863	Klima DAO KLIMA	$0.3061 ₿0.000041	0.44	$5.8M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$39.08K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1864	Forty Two DAO Token FTD	$0.3588	1.83	$5.78M	$0.3824	$0.3493	$16.95K	$35.89M	$5.78M
1866	PiP PIP	$7.36	6.75	$5.79M	$7.44	$6.47	$187.62K	$5.79M	$5.79M
1867	Aimonica Brands AIMONICA	$0.005716	13.30	$5.75M	$0.005991	$0.004953	$1.95M	$5.75M	$5.75M
1868	Zeta ZEX	$0.03148	0.48	$5.77M	$0.03196	$0.03113	$759.61K	$31.15M	$5.77M
1869	CateCoin CATE	$0.00000009989 ₿0.0000000000065	-0.07	$5.74M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.53K ₿8.05	$5.99M ₿660.86	$5.74M ₿227.19
1870	Monkey Pox POX	$0.005746	-5.25	$5.75M	$0.006113	$0.005502	$7.32K	$5.75M	$5.75M
1873	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1875	CANTO CANTO	$0.009389 ₿0.0000031	-0.54	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.009325 ₿0.0000031	$149.61K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1876	BTC Proxy BTCPX	$21,815 ₿1.0040	-14.43	$5.71M ₿0	$25,590 ₿1.011	$21,776 ₿0.99	$63.54 ₿0.26	$5.71M	$5.71M ₿0
1877	Galeon GALEON	$0.007994 ₿0.00000051	-0.35	$5.7M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$151.89K ₿6.74	$19.96M ₿1.33K	$5.7M ₿352.67
1879	Otherworld OWN	$0.1606	19.00	$5.68M	$0.2053	$0.1342	$25.15K	$160.6M	$5.68M
1880	Voyager Token VGX	$0.006202 ₿0.0000015	5.68	$5.67M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$589.99K ₿114.66	$5.68M ₿439.69	$5.67M ₿435.9
1882	Party PARTY	$0.002652	-3.66	$5.44M	$0.002785	$0.00239	$181.72K	$5.44M	$5.44M
1883	BEAM BEAM	$0.03126 ₿0.0000014	3.19	$5.63M ₿209.29	$0.03126 ₿0.0000014	$0.03014 ₿0.0000013	$97.33K ₿7.95	$8.22M ₿371.24	$5.63M ₿209.29
1884	SIPHER SIPHER	$0.0483 ₿0.0000047	-0.70	$5.62M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$11.14K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1885	Serum SRM	$0.01506 ₿0.00000086	-0.03	$5.62M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$204.31K ₿22.08	$16.46M ₿949.73	$5.62M ₿323.97
1886	The Innovation Game TIG	$0.2901	1.00	$5.64M	$0.2898	$0.2842	$75.96K	$12.67M	$5.64M
1889	SNAP $NAP	$0.0000034 ₿0.00000000010	1.65	$5.59M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$740.47K ₿27.56	$5.59M	$5.59M ₿0
1891	Kepler AVIA	$0.05602	0.33	$5.58M	$0.05642	$0.05343	$13.17	$5.6M	$5.58M
1892	French Connection Finance ZYPTO	$0.006233 ₿0.00000054	1.37	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$105.28K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1896	Xelis XEL	$2	1.02	$5.56M	$2.03	$1.97	$273.54K	$5.56M	$5.56M
1897	Super Champs CHAMP	$0.006273	2.63	$5.56M	$0.006284	$0.006099	$408.88K	$6.28M	$5.56M
1898	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005554	18.39	$5.55M	$0.005554	$0.004602	$11.12K	$5.55M	$5.55M
1899	AgriDex AGRI	$0.03455	-2.06	$5.56M	$0.0355	$0.0345	$87.94K	$34.56M	$5.56M
1900	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04258 ₿0.00000044	$0.03685 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1904	Mistery MERY	$0.00001315 ₿0.000000000026	-0.21	$5.53M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$59.15K ₿3.82	$5.53M ₿10.99	$5.53M ₿0
1907	Shrub SHRUB	$0.005816	2.81	$5.49M	$0.006135	$0.005389	$1.34M	$5.53M	$5.49M
1914	Solanium SLIM	$0.05429 ₿0.0000042	1.76	$5.43M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$358.7K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1916	Arianee ARIA20	$0.0501 ₿0.0000037	1.49	$5.38M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$12.28 ₿0.02	$10.02M ₿740.58	$5.38M ₿108.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}