Página de Resultados 15 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	Boba Cat BOBA	$0.001652 ₿0.00000064	-4.99	$1.65M ₿369.26	$0.001776 ₿0.00000071	$0.001644 ₿0.00000057	$20.37K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3249	Router Protocol ROUTE	$0.002514	66.16	$1.64M	$0.002625	$0.001513	$503.16K	$2.48M	$1.64M
3250	Happy Cat HAPPY	$0.0004909	-0.01*	$1.64M	$0.0004949	$0.0004847	$154.31K	$1.64M	$1.64M
3253	Neurai XNA	$0.0001002 ₿0.000000037	-0.09	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.00009964 ₿0.000000037	$24.41K ₿8.9	$1.63M ₿456	$1.63M ₿456
3264	Nuklai NAI	$0.0003736	0.47	$1.61M	$0.0003963	$0.0003685	$39.62K	$3.75M	$1.61M
3298	EarnBet EBET	$0.0003716 ₿0.000000021	-1.40	$1.56M ₿101.72	$0.0003768 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Biswap BSW	$0.003124 ₿0.0000016	-1.60	$1.56M ₿838.72	$0.003203 ₿0.0000017	$0.003115 ₿0.0000016	$177.66K ₿89.11	$1.8M ₿969.69	$1.56M ₿838.72
3316	Blocksquare BST	$0.02352 ₿0.000011	-8.51	$1.53M ₿559.68	$0.02572 ₿0.000011	$0.0229 ₿0.000011	$45.78K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3317	Synternet SYNT	$0.001445	-7.76	$1.54M	$0.001567	$0.001445	$69.15K	$1.69M	$1.54M
3325	PlayDapp PDA	$0.002377 ₿0.0000017	-0.44	$1.53M ₿1.04K	$0.002409 ₿0.0000018	$0.002353 ₿0.0000017	$100.51K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3326	Hege HEGE	$0.001522 ₿0.000000014	0.70	$1.52M ₿0	$0.001547 ₿0.000000025	$0.001483 ₿0.0000000094	$29.67K ₿11.3	$1.52M ₿13.74	$1.52M ₿0
3330	Settled EthXY Token SEXY	$0.01515 ₿0.000022	0.21	$1.52M ₿0	$0.01537 ₿0.000024	$0.01481 ₿0.000021	$19.41 ₿5.74	$1.52M	$1.52M ₿0
3332	Super Champs CHAMP	$0.001639	22.46	$1.51M	$0.001655	$0.001328	$629.65K	$1.64M	$1.51M
3334	ZynCoin ZYN	$0.001668 ₿0.0000010	9.83	$1.51M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$67.93K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3340	Ternoa CAPS	$0.0008204 ₿0.00000035	-1.11	$1.5M ₿535.48	$0.0008304 ₿0.00000036	$0.0008149 ₿0.00000033	$19.5K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3341	GoGoPool GGP	$0.2115 ₿0.00020	-2.48	$1.5M ₿706.93	$0.218 ₿0.00020	$0.208 ₿0.00019	$1.44K ₿0.8	$4.09M ₿3.82K	$1.5M ₿706.93
3345	HELLO HELLO	$0.002803 ₿0.00000085	-1.00	$1.49M ₿456.37	$0.002837 ₿0.00000090	$0.002777 ₿0.00000083	$122.36K ₿29	$2.81M ₿858.97	$1.49M ₿456.37
3349	OPEN Ticketing Ecosystem OPN	$0.00006483 ₿0.000000045	-13.24	$1.49M ₿284.09	$0.00007991 ₿0.000000057	$0.00006438 ₿0.000000044	$19.45K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3363	BOB Token BOB	$0.00000215 ₿0.00000000045	-1.06	$1.48M ₿314.15	$0.000002229 ₿0.00000000049	$0.000002129 ₿0.00000000045	$291.84K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3366	Gelato GEL	$0.005571 ₿0.0000073	2.73	$1.5M ₿1.76K	$0.006312 ₿0.0000076	$0.005291 ₿0.0000073	$211.15K ₿7.8	$2.34M ₿3.08K	$1.5M ₿1.76K
3367	Cream CREAM	$0.6311 ₿0.00069	1.30	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.14K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3377	BABB BAX	$0.00001805 ₿0.0000000019	-0.53	$1.46M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001809 ₿0.0000000019	$20.24K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3382	Solnic SOLNIC	$0.001545	1.52	$1.45M	$0.001583	$0.001482	$2.6K	$1.45M	$1.45M
3397	Zero1 Labs DEAI	$0.01478 ₿0.000010	3.67	$1.44M ₿1.04K	$0.01546 ₿0.000012	$0.01426 ₿0.000010	$778K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3401	Tidecoin TDC	$0.07733	-1.54	$1.45M	$0.0794	$0.07627	$71.27	$1.45M	$1.45M
3411	WINR Protocol WINR	$0.001868 ₿0.00000087	5.48	$1.43M ₿298.27	$0.001892 ₿0.00000087	$0.001769 ₿0.00000083	$15.13K ₿3.14	$1.48M ₿313.61	$1.43M ₿298.27
3414	CatSlap SLAP	$0.0003604	-1.22	$1.42M	$0.0003699	$0.0003571	$97.48	$2.72M	$1.42M
3415	Dingocoin DINGO	$0.00001333 ₿0.00000000024	-1.39	$1.43M ₿25.78	$0.00001367 ₿0.00000000025	$0.0000132 ₿0.00000000023	$181.57K ₿0.9	$1.43M ₿25.78	$1.43M ₿25.78
3420	Archway ARCH	$0.002206 ₿0.0000024	0.21	$1.41M ₿755.52	$0.002222 ₿0.0000025	$0.0022 ₿0.0000023	$115.53K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3422	Rejuve.AI RJV	$0.002649 ₿0.00000049	11.89	$1.44M ₿266.12	$0.002679 ₿0.00000053	$0.002335 ₿0.00000049	$286.13K ₿6.67	$2.68M ₿496.24	$1.44M ₿266.12
3424	renBTC RENBTC	$4,627.86 ₿1.00020	1.42	$1.41M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$8.27K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3429	zkLink ZKL	$0.003175	1.57	$1.41M	$0.003306	$0.003117	$1.58M	$3.18M	$1.41M
3431	00 Token 00	$0.005999 ₿0.0000018	-6.35	$1.4M ₿418.51	$0.006482 ₿0.0000022	$0.005587 ₿0.0000014	$25.31K ₿115.6	$6M ₿1.8K	$1.4M ₿418.51
3432	Shiro Neko SHIRO	$0.000000001819	-5.67	$1.4M	$0.000000001966	$0.00000000178	$447.25K	$1.4M	$1.4M
3433	Draggin Karma Points DKP	$0.00035	3.86	$1.4M	$0.0003601	$0.0003329	$1.38K	$2.8M	$1.4M
3434	LinqAI LNQ	$0.004588 ₿0.0000024	-4.05	$1.4M ₿367.77	$0.004834 ₿0.0000026	$0.004579 ₿0.0000024	$208.52K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3435	Keep3rV1 KP3R	$2.92 ₿0.0014	-2.49	$1.4M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$71.14K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3446	Matrix AI Network MAN	$0.002949 ₿0.00000057	-1.00	$1.39M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$45.57K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3451	Doge Eat Doge OMNOM	$0.000000004432 ₿0.0000000000029	0.23	$1.38M ₿934.22	$0.000000004602 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$62.48K ₿30.55	$4.43M ₿3.01K	$1.38M ₿934.22
3459	Kompete KOMPETE	$0.002019 ₿0.00000049	-3.05	$1.36M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$1.57K ₿0.23	$1.72M ₿418.25	$1.36M ₿332.5
3460	AthenaDAO ATH	$0.156 ₿0.000011	-4.09	$1.36M ₿93.53	$0.1672 ₿0.000012	$0.1534 ₿0.000011	$6.38K ₿0.01	$4.68M ₿359.83	$1.36M ₿93.53
3461	WUFFI WUF	$0.00000001701	9.89	$1.36M	$0.0000000171	$0.00000001548	$7.13K	$1.36M	$1.36M
3467	Wrapped MistCoin WMC	$2.65 ₿0.00036	-0.83	$1.36M ₿0	$2.71 ₿0.00047	$2.56 ₿0.00035	$6.6K ₿8.65	$1.58M ₿80.86	$1.36M ₿0
3476	PiP PIP	$1.71	-9.22	$1.34M	$1.89	$1.71	$6.19K	$1.34M	$1.34M
3481	Port3 Network PORT3	$0.00193 ₿0.0000032	1.31	$1.34M ₿353.92	$0.001931 ₿0.0000034	$0.001829 ₿0.0000032	$2.03M ₿90.34	$1.93M ₿3.26K	$1.34M ₿353.92
3491	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3492	Dolan Duck DOLAN	$0.01339 ₿0.00000019	2.14	$1.32M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$87.74K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3493	Eesee ESE	$0.002083	4.48	$1.31M	$0.002109	$0.001868	$376.78K	$1.44M	$1.31M
3510	DeRace ZERC	$0.01057 ₿0.0000043	3.06	$1.33M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$146.62K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3513	e-Radix EXRD	$0.001524 ₿0.00000099	0.11	$1.29M ₿1.14K	$0.001545 ₿0.0000010	$0.001348 ₿0.00000099	$13.76K ₿5.79	$1.29M ₿1.14K	$1.29M ₿1.14K
3517	Nostra NSTR	$0.0129	-1.29	$1.29M	$0.01502 ₿0.	$0.01119 ₿0.	$5.1K ₿0	$1.29M	$1.29M
3521	Levana LVN	$0.001603 ₿0.0000017	-4.67	$1.29M ₿66.97	$0.001682 ₿0.0000017	$0.001603 ₿0.0000016	$8.32 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3523	Credefi CREDI	$0.001718 ₿0.00000056	-11.64	$1.28M ₿419.47	$0.001945 ₿0.00000065	$0.001709 ₿0.00000055	$74.67K ₿8.73	$1.61M ₿531.54	$1.28M ₿419.47
3524	Ethernity Chain ERN	$0.04289 ₿0.000089	0.46	$1.29M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.74K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3530	Neurobro BRO	$0.001602	3.50	$1.28M	$0.001641	$0.001471	$3.59K	$1.59M	$1.28M
3531	"　" "　"	$0.002032	40.22	$1.28M	$0.002219	$0.001449	$64.77K	$1.28M	$1.28M
3534	Hydro Protocol HDRO	$0.002922 ₿0.0000059	-3.95	$1.28M ₿716.53	$0.003076 ₿0.0000059	$0.0029 ₿0.0000055	$16.53K ₿4.69	$2.92M ₿5.93K	$1.28M ₿716.53
3535	MAGA Hat MAGA	$0.000003109	1.06	$1.27M	$0.00000322	$0.000003009	$234.44K	$1.28M	$1.27M
3542	Humanode HMND	$0.007261 ₿0.0000038	1.38	$1.27M ₿175.75	$0.007436 ₿0.0000039	$0.007112 ₿0.0000037	$175.77K ₿7.47	$2.9M ₿1.55K	$1.27M ₿175.75
3544	Brett (ETH) BRETT	$0.01842	-2.00	$1.26M	$0.01966	$0.01833	$15.07K	$1.26M	$1.26M
3551	Kepler AVIA	$0.01264	0.49	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3553	GameGPT DUEL	$0.0001502 ₿0.00000033	0.06	$1.26M ₿494.74	$0.0001594 ₿0.00000039	$0.0001477 ₿0.00000033	$81.41K ₿53.03	$1.5M ₿3.4K	$1.26M ₿494.74
3556	Kaspy KASPY	$0.000003769	22.79	$1.25M	$0.0000038	$0.000003059	$23.15K	$1.25M	$1.25M
3568	SolanaHub staked SOL RASOL	$157.43	0.94	$1.24M	$159.86	$152.95	$3.23K	$1.24M	$1.24M
3570	Roko Network ROKO	$0.000005929 ₿0.00000000097	-8.67	$1.23M ₿191.75	$0.000006649 ₿0.0000000010	$0.00000564 ₿0.00000000084	$58.02K ₿2.5	$2.19M ₿360.08	$1.23M ₿191.75
3573	UFO Gaming UFO	$0.00000004767 ₿0.000000000017	-0.70	$1.23M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$35.47K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3575	NPC On Solana NPCS	$0.001228	-2.08	$1.23M	$0.001265	$0.001226	$63.59K	$1.23M	$1.23M
3588	SingularityDAO SDAO	$0.01342 ₿0.000011	-0.16	$1.21M ₿1.04K	$0.01473 ₿0.000012	$0.01319 ₿0.000011	$1.7K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3607	Stride STRD	$0.02968 ₿0.000043	-0.02	$1.19M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$9.44K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3611	LooksRare LOOKS	$0.001196 ₿0.0000024	-0.15	$1.19M ₿2.48K	$0.001232 ₿0.0000025	$0.001174 ₿0.0000022	$957.18K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3618	KANGO KANGO	$0.000004109	21.11	$1.18M	$0.00000422	$0.000003199	$203.19K	$1.18M	$1.18M
3631	Decubate DCB	$0.00299 ₿0.0000018	1.63	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.00294 ₿0.0000018	$100.45K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3637	LTO Network EQTY	$0.003951 ₿0.0000035	-0.84	$1.15M ₿1.53K	$0.004005 ₿0.0000036	$0.003832 ₿0.0000034	$153.73K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3641	OSMI OSMI	$0.004752	-0.85	$1.15M	$0.004847	$0.004752	$1.06K	$1.24M	$1.15M
3646	TEH EPIK DUCK EPIK	$0.001352 ₿0.00000018	0.40	$1.15M ₿0	$0.001365 ₿0.00000022	$0.001323 ₿0.00000014	$99.26K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3648	LEOX LEOX	$0.02258 ₿0.000017	-3.45	$1.14M ₿438.32	$0.0235 ₿0.000018	$0.02194 ₿0.000017	$56.63K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3657	Ispolink ISP	$0.0001208 ₿0.000000050	-2.71	$1.13M ₿151.61	$0.0001253 ₿0.000000051	$0.0001213 ₿0.000000049	$115.74K ₿7.3	$1.18M ₿504	$1.13M ₿151.61
3658	SubQuery Network SQT	$0.0003267 ₿0.00000043	-0.53	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$91.7K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3667	DexCheck AI DCK	$0.001603 ₿0.0000012	-1.28	$1.13M ₿441.85	$0.001625 ₿0.0000013	$0.001598 ₿0.0000011	$435.16K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3677	ALEX Lab ALEX	$0.001173 ₿0.0000061	-0.61	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.24K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3687	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,538.71 ₿1.011	$89,954.18 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3690	Creo Engine CREO	$0.001849 ₿0.0000018	-0.61	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$859.74K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3696	MAD MAD	$0.0000011	0.39	$1.1M	$0.000001109	$0.00000108	$160.06K	$1.1M	$1.1M
3698	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3706	Tron Bull BULL	$0.001097	-2.62	$1.1M	$0.001131	$0.001095	$916.27	$1.1M	$1.1M
3710	RWA Inc. RWA	$0.00315	-5.81	$1.09M	$0.003367	$0.003151	$238.39K	$3.1M	$1.09M
3714	Shark Cat SC	$0.001101 ₿0.0000012	1.48	$1.09M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$320.73K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3718	WeatherXM WXM	$0.0379	-2.89	$1.09M	$0.03924	$0.03787	$13.49K	$3.84M	$1.09M
3719	Only1 LIKE	$0.002752 ₿0.0000027	-5.26	$1.09M ₿752.61	$0.002912 ₿0.0000031	$0.002741 ₿0.0000027	$181.64K ₿18.71	$1.38M ₿1.38K	$1.09M ₿752.61
3723	Mars Protocol MARS	$0.004051 ₿0.00000099	-1.27	$1.08M ₿209.75	$0.004138 ₿0.0000010	$0.001964 ₿0.00000097	$301.77 ₿0.23	$1.85M ₿1K	$1.08M ₿209.75
3726	Smoking Chicken Fish SCF	$0.001078	-12.13	$1.08M	$0.001231	$0.001052	$100.94K	$1.08M	$1.08M
3739	Andy ANDY	$0.00107 ₿0.00000035	-7.53	$1.07M ₿0	$0.001202 ₿0.00000040	$0.001014 ₿0.00000017	$11.13K ₿36.67	$1.07M ₿340.48	$1.07M ₿0
3740	catwifhat $CWIF	$0.00000003576 ₿0.0000000000041	0.11	$1.07M ₿0	$0.00000003683 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$17.71K ₿11.28	$1.07M	$1.07M ₿0
3741	GIZMO GIZMO	$0.001068	-1.34	$1.07M	$0.001121	$0.00105	$2.76K	$1.07M	$1.07M
3743	Apeiron APRS	$0.006257 ₿0.000011	25.42	$1.15M ₿0	$0.00581 ₿0.000013	$0.004413 ₿0.000011	$14.55K ₿186.13	$5.8M ₿11.93K	$1.15M ₿0
3750	AgriDex AGRI	$0.005053	-2.12	$1.06M	$0.005204	$0.004977	$16.07K	$5.05M	$1.06M
3751	MSTR2100 MSTR	$0.05147	-3.69	$1.06M	$0.05435	$0.05085	$435.39K	$1.06M	$1.06M
3753	Chudjak CHUD	$0.001144	3.73	$1.06M	$0.001221	$0.001093	$22.19K	$1.06M	$1.06M
3754	Billy BILLY	$0.001079	-2.74	$1.06M	$0.001117	$0.001052	$255.2K	$1.06M	$1.06M
3760	EternalAI EAI	$0.004083	-1.06	$1.06M	$0.004175	$0.00327	$62.81K	$4.06M	$1.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}