Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Patriot PATRIOT	$0.0006239	8.08	$6.24M	$0.0006243	$0.0005615	$366.33K	$6.24M	$6.24M
1909	Tron Bull BULL	$0.006221	-3.49	$6.21M	$0.006758	$0.005866	$1.8M	$6.21M	$6.21M
1910	HyperGPT HGPT	$0.008413 ₿0.0000013	4.09	$6.21M ₿469.21	$0.008416 ₿0.0000014	$0.00805 ₿0.0000011	$979.81K ₿189.24	$8.4M ₿1.32K	$6.21M ₿469.21
1911	DexCheck AI DCK	$0.008801 ₿0.0000012	-0.99	$6.2M ₿441.85	$0.00889 ₿0.0000013	$0.008775 ₿0.0000011	$292.59K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1912	MEOW MEOW	$0.004129 ₿0.00000059	1.14	$6.2M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$251.84 ₿2.66	$41.62M ₿5.99K	$6.2M ₿888.9
1913	Hege HEGE	$0.006182 ₿0.000000014	2.20	$6.18M ₿0	$0.006186 ₿0.000000025	$0.005933 ₿0.0000000094	$381.79K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1914	DecideAI DCD	$0.01242 ₿0.00000040	1.93	$6.18M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$59.95K ₿0	$12.23M ₿404.21	$6.18M ₿0
1915	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	3.33	$6.18M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$649.3K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1916	Sabai Protocol SABAI	$0.01211 ₿0.00000028	11.10	$6.18M ₿9.4	$0.01366 ₿0.00000030	$0.01064 ₿0.00000028	$289.84K ₿1.95	$32.1M ₿764.11	$6.18M ₿9.4
1919	Router Protocol ROUTE	$0.009901	0.24	$6.17M	$0.01	$0.009823	$2.93M	$9.92M	$6.17M
1920	ZynCoin ZYN	$0.006813 ₿0.0000010	0.13	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$55.53K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1921	Zenon ZNN	$0.4976 ₿0.000018	-4.67	$6.16M ₿206.12	$0.5241 ₿0.000019	$0.4945 ₿0.000018	$4.02K ₿0.18	$6.16M ₿206.12	$6.16M ₿206.12
1923	Token Metrics AI TMAI	$0.0008545	13.23	$6.15M	$0.00107	$0.0007544	$1.16M	$8.75M	$6.15M
1926	LOCK IN LOCKIN	$0.006168	-2.62	$6.12M	$0.006425	$0.005858	$230.98K	$6.12M	$6.12M
1928	PARSIQ PRQ	$0.02217 ₿0.0000028	9.65	$6.11M ₿591.61	$0.02087 ₿0.0000031	$0.01948 ₿0.0000026	$132.04K ₿43.82	$6.48M ₿872.98	$6.11M ₿591.61
1931	PLAYA3ULL GAMES 3ULL	$0.0003974 ₿0.000000044	-3.25	$6.1M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$609.92K ₿10.03	$6.15M ₿423.03	$6.1M ₿421.62
1932	Euro Tether EURT	$1.13 ₿0.000015	-0.22	$6.09M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$175.2K ₿47.5	$55.87M ₿6.29K	$6.09M ₿572.19
1941	Matr1x MAX	$0.04593	2.71	$5.99M	$0.05059	$0.04388	$6.94M	$36.74M	$5.99M
1943	AXEL AXEL	$0.04302 ₿0.0000016	1.90	$5.98M ₿206.61	$0.04312 ₿0.0000017	$0.0421 ₿0.0000013	$4.78K ₿0.19	$43.05M ₿1.63K	$5.98M ₿206.61
1944	BLOCKLORDS LRDS	$0.1575	-0.39	$5.98M	$0.1608	$0.1544	$848.8K	$15.76M	$5.98M
1945	FARM FARM	$4.98	3.06	$5.98M	$5	$4.49	$160.35K	$5.98M	$5.98M
1948	Rally RLY	$0.001191 ₿0.00000025	4.68	$5.97M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$345.06K ₿36.1	$17.86M ₿3.81K	$5.97M ₿1.27K
1950	Abelian ABEL	$0.04857 ₿0.0000067	-0.38	$5.96M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$97.07K ₿2.32	$10.94M ₿1.53K	$5.96M ₿609.52
1951	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1953	Jesus Coin JESUS	$0.00000003787 ₿0.0000000000013	-1.45	$5.93M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$17.18K ₿3.36	$29.45M ₿1.08K	$5.93M ₿217.77
1955	Bifrost Native Coin BNC	$0.1333 ₿0.0000073	2.24	$5.92M ₿284.77	$0.1333 ₿0.0000076	$0.1303 ₿0.0000072	$3.41M ₿4.85	$10.67M ₿584.41	$5.92M ₿284.77
1956	Wise Token KIV WISE	$0.1446 ₿0.0000032	-5.84	$5.9M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$44.16K ₿0.93	$78.58M ₿1.75K	$5.9M ₿219.56
1961	ROACORE ROA	$0.01064 ₿0.00000094	5.21	$5.86M ₿233.6	$0.01079 ₿0.00000096	$0.009829 ₿0.00000092	$2.08M ₿12.97	$10.11M ₿899.19	$5.86M ₿233.6
1964	Mettalex MTLX	$1.44 ₿0.000058	-1.68	$5.85M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.43K ₿3.44	$57.57M ₿2.33K	$5.85M ₿236.59
1967	Polytrade TRADE	$0.1357 ₿0.000036	-1.52	$5.82M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$240.53K ₿19.64	$13.57M ₿3.69K	$5.82M ₿1.2K
1969	RCH Token RCH	$0.2191	1.25	$5.81M	$0.2191	$0.2139	$627.1K	$5.84M	$5.81M
1970	Step App FITFI	$0.001511 ₿0.00000015	0.64	$5.81M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.67M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1972	OX Coin OX	$0.0006966 ₿0.00000019	3.11	$5.77M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$94.58K ₿4.23	$5.77M ₿725.78	$5.77M ₿725.78
1974	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005754	3.22	$5.75M	$0.005714	$0.005465	$1.42M	$5.75M	$5.75M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04797 ₿0.00000044	$0.04151 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	GT Protocol GTAI	$0.1404 ₿0.000045	0.08	$5.72M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.65M ₿251.45	$10.56M ₿3.38K	$5.72M ₿386.69
1978	Luckycoin LKY	$0.3076	-6.76	$5.71M	$0.3332	$0.2989	$210.87K	$5.72M	$5.71M
1980	CateCoin CATE	$0.0000000989 ₿0.0000000000065	0.80	$5.69M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$277.83K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1981	Only1 LIKE	$0.01436 ₿0.0000027	-7.04	$5.68M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$548.92K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
1984	BountyMarketCap BMC	$0.05665 ₿0.0000011	1.24	$5.67M ₿113.85	$0.05668 ₿0.0000011	$0.05546 ₿0.0000011	$12.78K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1986	SNAP $NAP	$0.00000344 ₿0.00000000010	4.24	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$548.71K ₿27.56	$5.65M	$5.65M ₿0
1989	Dream Machine Token DMT	$5.66 ₿0.0013	10.53	$5.63M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$170.34K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1992	DigitalBits XDB	$0.0003271 ₿0.000000012	1.70	$5.58M ₿242.25	$0.0003293 ₿0.000000013	$0.00032 ₿0.000000012	$233.38K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,956.71 ₿0.055	$5,898.95 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Inter Milan Fan Token INTER	$0.5865 ₿0.000042	-0.55	$5.57M ₿185.01	$0.5951 ₿0.000043	$0.5863 ₿0.000039	$574.14K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
2002	Wrapped AyeAyeCoin WAAC	$0.9206	13.15	$5.54M	$0.9224	$0.8136	$17.73K	$5.54M	$5.54M
2004	Manta mETH METH	$2,561.25	1.47	$5.51M	$2,566.73	$2,500.65	$14.28K	$5.51M	$5.51M
2005	Strawberry AI BERRY	$0.05507	29.54	$5.51M	$0.05756	$0.04034	$211.79K	$5.51M	$5.51M
2011	Kwenta KWENTA	$10.3 ₿0.0018	1.72	$5.48M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$29.12K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
2014	BMX BMX	$1.97 ₿0.000029	-3.45	$5.48M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$15.99K ₿1.08	$5.48M ₿296.08	$5.48M ₿35.4
2016	Smoking Chicken Fish SCF	$0.005463	-4.66	$5.46M	$0.005826	$0.005182	$1.02M	$5.46M	$5.46M
2017	Yelay YLAY	$0.007872	-0.44	$5.46M	$0.008119	$0.007811	$6.57K	$7.87M	$5.46M
2018	xExchange MEX	$0.0000013 ₿0.000000000093	0.01	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.02M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2019	e-Radix EXRD	$0.006536 ₿0.00000099	8.36	$5.44M ₿1.14K	$0.006563 ₿0.0000010	$0.005898 ₿0.00000099	$15.17K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	0.32	$5.44M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.21K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2022	XT.com Token XT	$5.04 ₿0.000034	2.17	$5.43M ₿0	$5.04 ₿0.000035	$4.94 ₿0.000034	$8.97M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2023	Mintlayer ML	$0.02794 ₿0.0000059	0.26	$5.42M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$310.59K ₿24.35	$11.18M ₿2.39K	$5.42M ₿665.37
2027	Serum SRM	$0.01449 ₿0.00000086	11.09	$5.4M ₿323.97	$0.01462 ₿0.00000088	$0.01305 ₿0.00000081	$322.93K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
2028	Openfabric AI OFN	$0.03089 ₿0.0000061	-10.47	$5.4M ₿379.29	$0.03451 ₿0.0000066	$0.03072 ₿0.0000061	$139.82K ₿16.88	$15.45M ₿3.09K	$5.4M ₿379.29
2029	Draggin Karma Points DKP	$0.001356	13.84	$5.41M	$0.001364	$0.001186	$8.04K	$10.85M	$5.41M
2033	Toby ToadGod TOBY	$0.00000001422 ₿0.00000000000057	-2.54	$5.38M ₿0	$0.00000001461 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.17K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2034	Blocksquare BST	$0.08922 ₿0.000011	1.81	$5.37M ₿559.68	$0.08924 ₿0.000011	$0.08758 ₿0.000011	$262.53K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2035	AlphBanX ABX	$0.06231	-6.89	$5.37M	$0.06986	$0.06169	$68.03K	$6.23M	$5.37M
2036	Baanx BXX	$0.02145 ₿0.0000024	1.85	$5.36M ₿84.99	$0.02152 ₿0.0000030	$0.02089 ₿0.0000023	$22.15K ₿16.82	$5.36M ₿588.36	$5.36M ₿84.99
2038	Ovr OVR	$0.1044 ₿0.0000067	1.98	$5.35M ₿344.8	$0.1043 ₿0.0000069	$0.1013 ₿0.0000065	$310.15K ₿24.64	$9.16M ₿590.47	$5.35M ₿344.8
2039	Shina Inu SHI	$0.0000003807 ₿0.000000000011	1.45	$5.34M ₿163.43	$0.0000003814 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.51K ₿0.54	$5.51M ₿168.83	$5.34M ₿163.43
2040	"　" "　"	$0.008466	1.24	$5.33M	$0.00862	$0.007947	$40.37K	$5.33M	$5.33M
2041	SIPHER SIPHER	$0.0394 ₿0.0000047	1.83	$5.33M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.64K ₿0.84	$6.85M ₿538.46	$5.33M ₿451.44
2042	Sei fastUSD FASTUSD	$0.9961	0.57	$5.31M	$1.01	$0.9905	$382.07K	$5.31M	$5.31M
2044	CANTO CANTO	$0.008732 ₿0.0000031	-2.06	$5.31M ₿1.84K	$0.00897 ₿0.0000033	$0.008501 ₿0.0000031	$347.77K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
2049	Evercraft Ecotechnologies ECET	$0.007631	0.02	$5.26M	$0.007632	$0.007616	$138.31K	$6.02M	$5.26M
2050	Genopets GENE	$0.06581 ₿0.0000046	2.00	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$44.63K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2052	Cronos ID CROID	$0.03409 ₿0.0000029	-4.50	$5.29M ₿442.55	$0.0359 ₿0.0000029	$0.03379 ₿0.0000028	$52.76K ₿1.22	$34.08M ₿2.95K	$5.29M ₿442.55
2053	DeFiChain DFI	$0.005902 ₿0.0000011	4.95	$5.23M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$127.2K ₿65.11	$7.08M ₿1.33K	$5.23M ₿963.87
2055	French Connection Finance ZYPTO	$0.005834 ₿0.00000054	6.99	$5.21M ₿0	$0.005857 ₿0.00000055	$0.005338 ₿0.00000048	$88.02K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2059	KILT Protocol KILT	$0.0346 ₿0.0000057	1.55	$5.16M ₿784.47	$0.03497 ₿0.0000060	$0.03343 ₿0.0000055	$143.24K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2060	Shiro Neko SHIRO	$0.000000006502	4.84	$5.16M	$0.000000006521	$0.000000006028	$967.08K	$5.16M	$5.16M
2068	SIX Network SIX	$0.0187 ₿0.00000054	4.90	$5.12M ₿149.8	$0.01873 ₿0.00000056	$0.01771 ₿0.00000054	$363.48K ₿6.04	$18.71M ₿547.15	$5.12M ₿149.8
2071	NFT Worlds WRLD	$0.009325 ₿0.0000010	-0.07	$5.12M ₿566.96	$0.009334 ₿0.0000010	$0.009323 ₿0.0000010	$7.74K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2073	FLUX Token FLX	$0.01898 ₿0.0000027	3.64	$5.1M ₿730.13	$0.01901 ₿0.0000027	$0.01749 ₿0.0000025	$3.46 ₿0.26	$18.99M ₿2.72K	$5.1M ₿730.13
2075	Massa MAS	$0.01805	-1.46	$5.1M	$0.01832	$0.01802	$101.8K	$19.68M	$5.1M
2077	Archway ARCH	$0.008179 ₿0.0000024	-1.30	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$24.95K ₿1.66	$9.38M ₿2.64K	$5.08M ₿755.52
2078	MyStandard MYST	$0.02336	0.28	$5.08M	$0.02412	$0.02309	$3.11K	$23.31M	$5.08M
2080	cUNI CUNI	$0.1338 ₿0.0000032	4.11	$5.06M ₿313.05	$0.1337 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.06M ₿313.05	$5.06M ₿313.05
2081	Solanium SLIM	$0.05053 ₿0.0000042	4.22	$5.05M ₿414.44	$0.05069 ₿0.0000044	$0.04817 ₿0.0000042	$431.84K ₿16.44	$5.05M ₿425.06	$5.05M ₿414.44
2087	Forgive Me Father $PURGE	$0.006261	0.94	$5M	$0.006324	$0.006119	$209.38K	$5M	$5M
2089	Dolan Duck DOLAN	$0.05068 ₿0.00000019	12.55	$4.99M ₿0	$0.05077 ₿0.00000024	$0.04431 ₿0.00000016	$131.88K ₿1.34	$4.99M ₿19.47	$4.99M ₿0
2090	Swarm Markets SMT	$0.06022 ₿0.000015	0.43	$4.97M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$71.84K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
2091	KANGO KANGO	$0.00001722	-1.29	$4.94M	$0.00001758	$0.00001688	$221.46K	$4.94M	$4.94M
2092	f(x) Protocol FXN	$76.13 ₿0.0020	7.36	$4.94M ₿114.77	$80 ₿0.0022	$70.92 ₿0.0020	$203.39K ₿0.88	$86.28M ₿2.16K	$4.94M ₿114.77
2094	HbarSuite HSUITE	$0.0003376 ₿0.000000023	0.95	$4.94M ₿243.59	$0.00034 ₿0.000000025	$0.0003313 ₿0.000000022	$20.33K ₿1.62	$16.88M ₿1.15K	$4.94M ₿243.59
2097	DeFi Kingdoms JEWEL	$0.04353 ₿0.0000027	0.56	$4.9M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$60.5K ₿0.29	$5.22M ₿330.67	$4.9M ₿310.1
2098	LightLink LL	$0.01703	-3.30	$4.88M	$0.01798	$0.01694	$913.41K	$17M	$4.88M
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.17	$4.89M ₿78.43	$4.9	$4.79	$97.65 ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2104	Velvet Unicorn by Virtuals VU	$0.004885	13.54	$4.86M	$0.004761	$0.003894	$135.77K	$4.86M	$4.86M
2106	RocketX Exchange RVF	$0.05031 ₿0.0000063	7.32	$4.85M ₿627.52	$0.05476 ₿0.0000065	$0.04635 ₿0.0000061	$167.64K ₿2.39	$4.96M ₿627.52	$4.85M ₿627.52
2107	GenomesDAO GENOME GENOME	$0.00485	9.94	$4.85M	$0.006371	$0.004326	$210.58K	$4.85M	$4.85M
2111	Solnic SOLNIC	$0.005109	5.27	$4.8M	$0.005127	$0.004814	$4.62K	$4.8M	$4.8M
2112	STON STON	$1.05 ₿0.00041	6.83	$4.8M ₿694.41	$1.06 ₿0.00043	$0.9827 ₿0.00037	$83.16K ₿18.9	$104.98M ₿41.14K	$4.8M ₿694.41
2114	Kepler AVIA	$0.04806	0.27	$4.79M	$0.04815	$0.04686	$1.17K	$4.81M	$4.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}