Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1792	OX Coin OX	$0.0008911 ₿0.00000019	24.22	$7.49M ₿725.78	$0.000969 ₿0.00000020	$0.0007173 ₿0.00000018	$5.61M ₿4.23	$7.49M ₿725.78	$7.49M ₿725.78
1795	Tarot TAROT	$0.1105 ₿0.0000035	3.20	$7.44M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$67.74K ₿3.38	$11.04M ₿355	$7.44M ₿0
1796	Muse MUSE	$8.92 ₿0.00027	1.90	$7.4M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$147.05K ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1797	Arianee ARIA20	$0.06876 ₿0.0000037	3.76	$7.37M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.45 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1798	Shina Inu SHI	$0.0000005265 ₿0.000000000011	6.18	$7.39M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$9.21K ₿0.54	$7.63M ₿168.83	$7.39M ₿163.43
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	GYEN GYEN	$0.005071 ₿0.000000095	-22.65	$7.39M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$261.54 ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1800	Happy Cat HAPPY	$0.002214	7.82	$7.38M	$0.002287	$0.001851	$2.53M	$7.38M	$7.38M
1806	Spectra SPECTRA	$0.01945	5.42	$7.32M	$0.01957	$0.01772	$19.59K	$11.61M	$7.32M
1807	Laqira Protocol LQR	$0.08404 ₿0.00000040	3.41	$7.32M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$297.98K ₿0.2	$210.18M ₿4.04K	$7.32M ₿0
1811	Juno Network JUNO	$0.09147 ₿0.0000038	0.94	$7.27M ₿303.09	$0.09155 ₿0.0000040	$0.08802 ₿0.0000037	$70.62K ₿2.25	$9.66M ₿402.68	$7.27M ₿303.09
1812	Strawberry AI BERRY	$0.07277	5.52	$7.27M	$0.07664	$0.06422	$161.89K	$7.27M	$7.27M
1817	renBTC RENBTC	$23,565 ₿1.00020	6.92	$7.18M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$13.27K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1818	Evercraft Ecotechnologies ECET	$0.0104	3.33	$7.17M	$0.0104	$0.01003	$120.11K	$8.22M	$7.17M
1820	Shoggoth SHOGGOTH	$0.00709	8.24	$7.1M	$0.007267	$0.005352	$1.29M	$7.1M	$7.1M
1821	Thala THL	$0.1319 ₿0.000025	-4.58	$7.1M ₿835.15	$0.1382 ₿0.000031	$0.1292 ₿0.000025	$146.93K ₿44.91	$13.2M ₿2.53K	$7.1M ₿835.15
1823	Neurobro BRO	$0.008842	3.89	$7.06M	$0.00923	$0.007847	$58.27K	$8.78M	$7.06M
1825	Resistance Dog REDO	$0.07025 ₿0.0000092	-5.34	$7.03M ₿0	$0.07438 ₿0.000010	$0.06722 ₿0.0000057	$821.33K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1826	sekoia by Virtuals SEKOIA	$0.007024	-0.04	$7.02M	$0.007059	$0.006638	$131.81K	$7.02M	$7.02M
1827	Pepe 2.0 PEPE2.0	$0.00000001495 ₿0.00000000000084	-5.29	$7.02M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.35M ₿54.17	$7.02M ₿398.16	$7.02M ₿398.16
1828	Huobi BTC HBTC	$7,231.73 ₿0.33	1.16	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1831	Camelot Token GRAIL	$353.66 ₿0.024	-0.43	$6.97M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$153.42K ₿25.31	$30.07M ₿1.81K	$6.97M ₿451.32
1834	GT Protocol GTAI	$0.1698 ₿0.000045	5.91	$6.89M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.53M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1835	Paint Swap BRUSH	$0.01685 ₿0.00000047	-8.97	$6.89M ₿171.63	$0.01853 ₿0.00000049	$0.01566 ₿0.00000045	$195.95K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1836	Shrub SHRUB	$0.007285	8.38	$6.86M	$0.007286	$0.006371	$1.56M	$6.92M	$6.86M
1837	KANGO KANGO	$0.00002387	-6.42	$6.85M	$0.00002553	$0.00002313	$434.58K	$6.85M	$6.85M
1844	PLAYA3ULL GAMES 3ULL	$0.0004804 ₿0.000000044	-3.96	$6.77M ₿421.62	$0.0005023 ₿0.000000046	$0.0004723 ₿0.000000043	$262.75K ₿10.03	$6.78M ₿423.03	$6.77M ₿421.62
1846	e-Radix EXRD	$0.008106 ₿0.00000099	1.36	$6.74M ₿1.14K	$0.008169 ₿0.0000010	$0.007757 ₿0.00000099	$43.74K ₿5.79	$6.74M ₿1.14K	$6.74M ₿1.14K
1852	Openfabric AI OFN	$0.03825 ₿0.0000061	-5.42	$6.69M ₿379.29	$0.04044 ₿0.0000066	$0.03807 ₿0.0000061	$191.23K ₿16.88	$19.13M ₿3.09K	$6.69M ₿379.29
1853	Kwenta KWENTA	$12.56 ₿0.0018	6.59	$6.69M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$13.72K ₿6.19	$10.02M ₿1.51K	$6.69M ₿1.01K
1854	Dero DERO	$0.5273 ₿0.000061	-4.20	$6.69M ₿718.66	$0.5559 ₿0.000057	$0.5238 ₿0.000052	$13.65K ₿2.66	$9.7M ₿1.04K	$6.69M ₿718.66
1855	DeFiChain DFI	$0.00757 ₿0.0000011	3.26	$6.68M ₿963.87	$0.007569 ₿0.0000011	$0.007119 ₿0.0000010	$57.4K ₿65.11	$9.08M ₿1.33K	$6.68M ₿963.87
1856	BEAM BEAM	$0.03668 ₿0.0000014	-1.17	$6.68M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$98.91K ₿7.95	$9.68M ₿371.24	$6.68M ₿209.29
1857	Swarm Markets SMT	$0.08075 ₿0.000015	7.25	$6.67M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$53.04K ₿15.46	$12.76M ₿3.66K	$6.67M ₿1.13K
1860	Router Protocol ROUTE	$0.01065	1.61	$6.62M	$0.01066	$0.01014	$3.44M	$10.66M	$6.62M
1863	Troll TROLL	$0.000000006851 ₿0.00000000000050	12.72	$6.58M ₿490.63	$0.00000000685 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.76M ₿441.86	$6.58M ₿490.84	$6.58M ₿490.63
1865	BMX BMX	$2.37 ₿0.000029	1.94	$6.58M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.52K ₿1.08	$6.58M ₿296.08	$6.58M ₿35.4
1868	LORDS LORDS	$0.0316 ₿0.0000023	2.55	$6.54M ₿289.36	$0.03186 ₿0.0000024	$0.02957 ₿0.0000020	$6.33K ₿4.34	$9.48M ₿1.15K	$6.54M ₿289.36
1869	Bitcoin Diamond BCD	$0.03475 ₿0.0000019	-18.45	$6.54M ₿366.15	$0.04305 ₿0.0000019	$0.03159 ₿0.0000018	$28.2K ₿0.58	$6.54M ₿408.66	$6.54M ₿366.15
1871	Nuls NULS	$0.05783 ₿0.000012	-1.13	$6.53M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.84M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1872	CryptoAutos AUTOS	$0.01248	-2.86	$6.49M	$0.01284	$0.01195	$177.71K	$12.48M	$6.49M
1873	Mintlayer ML	$0.03366 ₿0.0000059	-1.16	$6.49M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$188.94K ₿24.35	$13.46M ₿2.39K	$6.49M ₿665.37
1874	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	-1.02	$6.48M ₿284.77	$0.1473 ₿0.0000076	$0.1432 ₿0.0000072	$2.97M ₿4.85	$11.66M ₿584.41	$6.48M ₿284.77
1875	Financie Token FNCT	$0.001587 ₿0.000000066	0.54	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$107.29K ₿3.73	$31.76M ₿1.33K	$6.48M ₿0
1879	CateCoin CATE	$0.0000001122 ₿0.0000000000065	0.97	$6.46M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$196.78K ₿8.05	$6.73M ₿660.86	$6.46M ₿227.19
1882	Re7 WETH RE7WETH	$2,643.47	7.29	$6.43M	$2,648.18	$2,420.85	$0	$6.43M	$6.43M
1883	Aeternity AE	$0.01481 ₿0.00000052	0.66	$6.42M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$144.37K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1884	Step App FITFI	$0.001701 ₿0.00000015	1.38	$6.4M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.8M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1885	WELF WELF	$0.8385	-1.37	$6.4M	$0.8502	$0.807	$11.72K	$41.94M	$6.4M
1886	xExchange MEX	$0.000001529 ₿0.000000000093	-0.69	$6.39M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.71M ₿0.62	$12.31M ₿749.35	$6.39M ₿389.39
1887	MAD MAD	$0.000006389	-3.68	$6.39M	$0.00000663	$0.000006139	$646.1K	$6.39M	$6.39M
1889	Wirex WXT	$0.002769 ₿0.00000011	-2.64	$6.37M ₿264.34	$0.002861 ₿0.00000011	$0.002765 ₿0.00000011	$2.36M ₿22.9	$27.71M ₿1.15K	$6.37M ₿264.34
1890	FARM FARM	$5.28	1.87	$6.33M	$5.28	$4.89	$156.82K	$6.33M	$6.33M
1891	Serum SRM	$0.01694 ₿0.00000086	32.46	$6.32M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$758.64K ₿22.08	$18.52M ₿949.73	$6.32M ₿323.97
1892	Ovr OVR	$0.123 ₿0.0000067	1.17	$6.31M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$275.47K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1893	mini MINI	$0.007194	1.35	$6.3M	$0.00734	$0.006627	$863.54K	$6.3M	$6.3M
1894	Yelay YLAY	$0.009073	1.32	$6.29M	$0.009073	$0.008853	$5.64K	$9.07M	$6.29M
1896	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-1.94	$6.26M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$13.49K ₿5.76	$6.96M ₿245.75	$6.26M ₿0
1897	SNAP $NAP	$0.0000038 ₿0.00000000010	1.89	$6.24M ₿0	$0.000003819 ₿0.00000000011	$0.00000357 ₿0.00000000010	$534.28K ₿27.56	$6.24M	$6.24M ₿0
1898	SIPHER SIPHER	$0.05369 ₿0.0000047	5.59	$6.23M ₿451.44	$0.05377 ₿0.0000051	$0.05072 ₿0.0000047	$7.39K ₿0.84	$8.3M ₿538.46	$6.23M ₿451.44
1902	MantaDAO MNTA	$0.09506 ₿0.0000070	-4.33	$6.18M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$510.41 ₿3.03	$9.51M ₿706.32	$6.18M ₿118.34
1903	Abelian ABEL	$0.0511 ₿0.0000067	-0.06	$6.18M ₿609.52	$0.05178 ₿0.0000072	$0.05062 ₿0.0000060	$76.01K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1904	NPC On Solana NPCS	$0.006159	6.00	$6.15M	$0.006161	$0.005527	$253.6K	$6.15M	$6.15M
1906	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1907	LIF3 (OLD) LIF3	$0.002346 ₿0.00000016	4.07	$6.14M ₿428.96	$0.002446 ₿0.00000017	$0.002234 ₿0.00000016	$20.62 ₿0.13	$20.86M ₿1.46K	$6.14M ₿428.96
1908	Spinning Cat OIIAOIIA	$0.006136	10.63	$6.14M	$0.006228	$0.005218	$305.07K	$6.14M	$6.14M
1910	Catbal CATBAL	$6.13	4.57	$6.13M	$6.13	$5.57	$213.09K	$6.13M	$6.13M
1918	Massa MAS	$0.02202	0.24	$6.04M	$0.02211	$0.02191	$102.29K	$23.93M	$6.04M
1920	DigitalBits XDB	$0.0003533 ₿0.000000012	5.07	$6.03M ₿242.25	$0.0003533 ₿0.000000013	$0.0003276 ₿0.000000012	$107.01K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1921	KILT Protocol KILT	$0.04056 ₿0.0000057	-0.76	$6.02M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$61.64K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	French Connection Finance ZYPTO	$0.006729 ₿0.00000054	4.58	$6.01M ₿0	$0.006748 ₿0.00000055	$0.006402 ₿0.00000048	$107.99K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1929	RCH Token RCH	$0.2267	3.45	$6M	$0.2296	$0.2106	$38.08K	$6.03M	$6M
1930	Token Metrics AI TMAI	$0.0008727	-1.49	$6M	$0.0008861	$0.0008695	$37.9K	$8.73M	$6M
1933	Draggin Karma Points DKP	$0.001495	2.76	$5.98M	$0.001506	$0.001369	$22.97K	$11.99M	$5.98M
1934	Wise Token KIV WISE	$0.1452 ₿0.0000032	8.37	$5.98M ₿219.56	$0.1568 ₿0.0000035	$0.1326 ₿0.0000031	$31.71K ₿0.93	$78.89M ₿1.75K	$5.98M ₿219.56
1936	FLUX Token FLX	$0.02221 ₿0.0000027	-3.62	$5.97M ₿730.13	$0.02309 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1939	ROACORE ROA	$0.01109 ₿0.00000094	1.36	$5.94M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.36M ₿12.97	$10.54M ₿899.19	$5.94M ₿233.6
1941	CANTO CANTO	$0.009744 ₿0.0000031	-1.14	$5.93M ₿1.84K	$0.009857 ₿0.0000033	$0.009666 ₿0.0000031	$207.38K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1942	Galaxia GXA	$0.002007 ₿0.000000033	-1.04	$5.93M ₿91.32	$0.002157 ₿0.000000033	$0.002007 ₿0.000000032	$2.19K ₿14.84	$15.29M ₿257.6	$5.93M ₿91.32
1943	Genopets GENE	$0.07497 ₿0.0000046	-8.28	$5.92M ₿200.09	$0.08187 ₿0.0000046	$0.07357 ₿0.0000045	$81.28K ₿0.32	$7.5M ₿456.63	$5.92M ₿200.09
1944	RWAX APP	$0.00485 ₿0.00000024	3.68	$5.86M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.72M ₿11.57	$14.53M ₿97.06	$5.86M ₿0
1948	Super Champs CHAMP	$0.006579	-4.04	$5.83M	$0.006858	$0.006492	$416.44K	$6.58M	$5.83M
1949	PLAY PLAY	$0.007821	4.78	$5.81M	$0.007878	$0.007205	$3.07K	$7.81M	$5.81M
1950	Music by Virtuals MUSIC	$0.005833	13.20	$5.82M	$0.006134	$0.004895	$112.32K	$5.82M	$5.82M
1952	BUBBLES BUBBLES	$0.005806	3.26	$5.81M	$0.005806	$0.00553	$238.83	$5.81M	$5.81M
1954	AgriDex AGRI	$0.03566	0.26	$5.8M	$0.03575	$0.03527	$649.15K	$35.69M	$5.8M
1955	Artyfact ARTY	$0.2697 ₿0.000015	-0.04	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.5M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1956	Evernode EVR	$0.1598 ₿0.0000064	-3.25	$5.78M ₿0	$0.1725 ₿0.0000073	$0.1549 ₿0.0000059	$6.38K ₿0.41	$11.55M ₿467.45	$5.78M ₿0
1958	Dasha VVAIFU	$0.00581	-2.52	$5.77M	$0.00596	$0.005447	$988.89K	$5.77M	$5.77M
1960	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	14.45	$5.76M ₿556.28	$7.97 ₿0.00046	$6.72 ₿0.00045	$16.83K ₿0.9	$5.76M ₿556.28	$5.76M ₿556.28
1961	PolyDoge POLYDOGE	$0.000000006732 ₿0.00000000000016	1.22	$5.75M ₿135.09	$0.000000006735 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$285.64K ₿2.81	$5.76M ₿135.28	$5.75M ₿135.09
1962	BountyMarketCap BMC	$0.05747 ₿0.0000011	7.26	$5.75M ₿113.85	$0.057 ₿0.0000011	$0.05268 ₿0.0000011	$12.52K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1963	Everdome DOME	$0.0002044 ₿0.0000000076	1.42	$5.71M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$482.54K ₿7.95	$20.45M ₿765.08	$5.71M ₿206.46
1965	DeFi Kingdoms JEWEL	$0.05052 ₿0.0000027	-3.33	$5.69M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$7.6K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1967	MyStandard MYST	$0.02607	0.23	$5.67M	$0.0262	$0.02546	$3.41K	$26.01M	$5.67M
1973	AIT Protocol AIT	$0.01918 ₿0.0000068	0.70	$5.64M ₿570.83	$0.01933 ₿0.0000074	$0.01832 ₿0.0000067	$56.29K ₿8.26	$5.71M ₿6.82K	$5.64M ₿570.83
1975	Manta mETH METH	$2,594.77	2.60	$5.62M	$2,603.9	$2,525.85	$15.55	$5.62M	$5.62M
1976	Kaspy KASPY	$0.00001698	-6.67	$5.62M	$0.00001819	$0.00001552	$162.49K	$5.62M	$5.62M
1977	Astroport ASTRO	$0.01325 ₿0.0000022	2.53	$5.62M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.66K ₿2.1	$14.58M ₿2.52K	$5.62M ₿969.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}