11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2020	SUKU SUKU	$0.0101 ₿0.00000011	-9.93	$5.71M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.52K ₿2.71	$15.03M ₿170.97	$5.71M ₿64.92
2022	Aleph ALEPH	$0.03051 ₿0.00000034	-3.12	$5.7M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.37K ₿1.53	$15.28M ₿172.26	$5.7M ₿64.23
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Epic Cash EPIC	$0.2982 ₿0.0000033	0.70	$5.69M ₿64.18	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.79K ₿1.6	$5.69M ₿64.18	$5.69M ₿64.18
2029	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-1.88	$5.67M ₿63.97	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$243.05K ₿2.74	$6.3M ₿71.02	$5.67M ₿63.97
2030	Patriot PATRIOT	$0.0005674 ₿0.0000000063	-6.61	$5.67M ₿63.96	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$61.14K ₿0.69	$5.67M ₿63.96	$5.67M ₿63.96
2031	Vara Network VARA	$0.001177 ₿0.000000013	-7.18	$5.67M ₿63.85	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.55K ₿0.4	$11.78M ₿132.72	$5.67M ₿63.85
2035	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.18	$5.64M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.83K ₿0.81	$7.07M ₿79.69	$5.64M ₿63.64
2038	Wirex WXT	$0.002459 ₿0.000000027	-0.33	$5.63M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.05K ₿4.48	$24.47M ₿275.9	$5.63M ₿63.47
2039	Coupon Assets CA	$0.3062 ₿0.0000034	1.02	$5.62M ₿63.46	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.93K ₿6.09	$82.51M ₿931.53	$5.62M ₿63.46
2041	NuNet NTX	$0.007318 ₿0.000000082	-2.73	$5.6M ₿63.19	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.78K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2042	Zenon ZNN	$0.4249 ₿0.0000047	-1.47	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.1 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2045	Alpha Finance ALPHA	$0.005811 ₿0.000000065	-0.37	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.45K ₿4.67	$5.81M ₿65.52	$5.58M ₿62.96
2047	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.81	$5.56M ₿62.71	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.76K ₿1.99	$13.01M ₿146.66	$5.56M ₿62.71
2049	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.56M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.49 ₿0.01	$5.56M ₿62.59	$5.56M ₿62.59
2050	WaterNeuron WTN	$0.04726 ₿0.00000053	-12.87	$5.54M ₿62.52	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.54M ₿62.52	$5.54M ₿62.52
2052	Lingo LINGO	$0.009635 ₿0.00000010	-0.62	$5.54M ₿62.47	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$462.36K ₿5.21	$5.54M ₿62.47	$5.54M ₿62.47
2053	Vita Inu VINU	$0.000000006176 ₿0.000000000000069	-4.24	$5.53M ₿62.39	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.46K ₿6.55	$5.53M ₿62.39	$5.53M ₿62.39
2057	Myro $MYRO	$0.005506 ₿0.000000062	17.20	$5.5M ₿62.15	$0.005503 ₿0.000000062	$0.004541 ₿0.000000051	$1.06M ₿12	$5.5M ₿62.15	$5.5M ₿62.15
2060	レン REN	$0.005487 ₿0.000000061	-2.44	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$439.92K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2065	Evernode EVR	$0.1513 ₿0.0000017	0.21	$5.48M ₿61.75	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.68K ₿0.03	$10.94M ₿123.35	$5.48M ₿61.75
2068	DEXTF DEXTF	$0.08264 ₿0.00000093	0.17	$5.45M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$89.53K ₿1.01	$8.28M ₿93.22	$5.45M ₿61.34
2070	Covalent X Token CXT	$0.00544 ₿0.000000061	-5.88	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$425.26K ₿4.79	$5.44M ₿61.35	$5.44M ₿61.35
2080	Mythos MYTH	$0.00672 ₿0.000000075	-11.22	$5.39M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$39.09K ₿0.44	$6.77M ₿75.78	$5.39M ₿60.35
2083	Mr. Miggles MIGGLES	$0.005608 ₿0.000000063	-1.46	$5.38M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.6K ₿2.15	$5.38M ₿60.65	$5.38M ₿60.65
2085	Wen WEN	$0.000007359 ₿0.000000000082	-0.23	$5.37M ₿60.51	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$611.49K ₿6.83	$5.37M ₿60.51	$5.37M ₿60.51
2086	SquidGrow SQGROW	$0.005366 ₿0.000000060	1.56	$5.37M ₿60.51	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$251.8K ₿2.83	$5.37M ₿60.51	$5.37M ₿60.51
2087	Buying BUY	$0.008189 ₿0.000000092	1.61	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.86K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2089	LOFI LOFI	$0.005372 ₿0.000000060	-3.78	$5.35M ₿60.33	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$326.01K ₿4	$5.35M ₿60.33	$5.35M ₿60.33
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	ビーム BEAM	$0.02777 ₿0.00000031	-5.41	$5.35M ₿60.29	$0.03057 ₿0.00000034	$0.02782 ₿0.00000031	$84.93K ₿0.96	$7.33M ₿82.63	$5.35M ₿60.29
2092	Seedify.fund SFUND	$0.06397 ₿0.00000072	-3.61	$5.34M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.49K ₿4.44	$6.43M ₿72.13	$5.34M ₿59.87
2097	NetMind Token NMT	$0.09334 ₿0.0000010	0.93	$5.31M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.28K ₿5.45	$13.44M ₿151.54	$5.31M ₿59.85
2098	XX Network XX	$0.01501 ₿0.00000016	0.66	$5.27M ₿59.16	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$19.83K ₿0.22	$14.33M ₿160.96	$5.27M ₿59.16
2099	Scallop SCA	$0.0364 ₿0.00000041	-2.12	$5.25M ₿59.24	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$455.74K ₿5.14	$9.1M ₿102.62	$5.25M ₿59.24
2100	MOO DENG MOODENG	$0.00001303 ₿0.00000000014	18.92	$5.48M ₿61.82	$0.00001266 ₿0.00000000014	$0.00001077 ₿0.00000000012	$2.36M ₿26.63	$5.48M ₿61.82	$5.48M ₿61.82
2102	UFO Token UFO	$0.00000566 ₿0.000000000064	-5.37	$5.16M ₿58.13	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.69K ₿0.98	$5.16M ₿58.13	$5.16M ₿58.13
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.38	$5.22M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$212.18K ₿2.38	$5.22M ₿58.76	$5.22M ₿58.76
2106	sETH2 SETH2	$2,916.46 ₿0.032	-0.68	$5.21M ₿58.77	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.77	$5.21M ₿58.77
2115	Tenset 10SET	$0.0332 ₿0.00000037	0.51	$5.17M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.08K ₿1.83	$5.17M ₿58.41	$5.17M ₿58.41
2117	DIMO DIMO	$0.01229 ₿0.00000013	-0.18	$5.16M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.38K ₿0.31	$12.34M ₿138.63	$5.16M ₿57.97
2123	Cornucopias COPI	$0.00496 ₿0.000000055	-3.51	$5.12M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.75K ₿0.05	$19.05M ₿214.82	$5.12M ₿57.76
2125	Kendu KENDU	$0.00000513 ₿0.000000000057	3.26	$5.11M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.13K ₿0.19	$5.13M ₿57.84	$5.11M ₿57.64
2126	Daddy Tate DADDY	$0.008577 ₿0.000000096	2.97	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.88K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2127	Peapods Finance PEAS	$0.5142 ₿0.0000058	-0.09	$5.11M ₿57.58	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.15K ₿1.54	$5.11M ₿57.58	$5.11M ₿57.58
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Drop Staked ATOM DATOM	$2.89 ₿0.000032	-34.90	$5.04M ₿56.85	$4.44 ₿0.000049	$2.65 ₿0.000029	$63.1K ₿0.71	$5.04M ₿56.85	$5.04M ₿56.85
2133	Ref Finance REF	$0.05259 ₿0.00000059	-0.72	$5.04M ₿56.86	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.25M ₿59.24	$5.04M ₿56.86
2136	zKML ZKML	$0.05181 ₿0.00000058	-4.17	$5.01M ₿56.46	$0.05407 ₿0.00000060	$0.05168 ₿0.00000058	$5.53K ₿0.06	$5.19M ₿58.55	$5.01M ₿56.46
2145	Polytrade TRADE	$0.0497 ₿0.00000056	-1.12	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.38K ₿3.35	$4.97M ₿56	$4.97M ₿56
2148	WATCoin WATC	$0.00009984 ₿0.0000000011	1.01	$4.96M ₿55.9	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.21K ₿0.68	$5.49M ₿61.91	$4.96M ₿55.9
2149	Ultra UOS	$0.009812 ₿0.00000011	5.42	$4.96M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.58	$9.83M ₿110.64	$4.96M ₿55.82
2152	dYdX ETHDYDX	$0.1662 ₿0.0000018	-2.27	$4.93M ₿55.61	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.82M ₿54.4	$137.18M ₿1.55K	$4.93M ₿55.61
2153	Hathor HTR	$0.009608 ₿0.00000010	-5.89	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.01K ₿1.21	$8.36M ₿94.18	$4.93M ₿55.53
2159	Extra Finance EXTRA	$0.01168 ₿0.00000013	-0.91	$4.9M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.12M ₿113.98	$4.9M ₿55.21
2160	Koma Inu KOMA	$0.008048 ₿0.000000090	-6.31	$4.89M ₿55.14	$0.00859 ₿0.000000096	$0.008042 ₿0.000000090	$365.93K ₿4.13	$4.89M ₿55.14	$4.89M ₿55.14
2161	Trustswap SWAP	$0.04876 ₿0.00000055	-3.22	$4.88M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$257.88K ₿2.91	$4.88M ₿54.99	$4.88M ₿54.99
2164	APF coin APFC	$0.05245 ₿0.00000059	-2.91	$4.85M ₿54.7	$0.05603 ₿0.00000062	$0.05243 ₿0.00000059	$7.52K ₿0.09	$13.09M ₿147.67	$4.85M ₿54.7
2165	Zenrock ROCK	$0.01993 ₿0.00000022	0.87	$4.85M ₿54.65	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.43K ₿0.2	$19.84M ₿223.74	$4.85M ₿54.65
2166	Dynex DNX	$0.04557 ₿0.00000051	-0.46	$4.85M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$162.11K ₿1.83	$4.85M ₿54.54	$4.85M ₿54.53
2167	OBSERVER Coin OBSR	$0.0007679 ₿0.0000000086	-2.13	$4.84M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.2K ₿0.16	$10.75M ₿121.25	$4.84M ₿54.62
2168	Spectre AI SPECTRE	$0.4843 ₿0.0000054	-5.44	$4.84M ₿54.58	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.12K ₿0.98	$4.84M ₿54.58	$4.84M ₿54.58
2171	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.51	$4.84M ₿54.54	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.14M ₿57.94	$8.45M ₿95.28	$4.84M ₿54.54
2174	SuiNS Token NS	$0.03109 ₿0.00000035	0.29	$4.83M ₿54.45	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$513.46K ₿5.79	$15.55M ₿175.3	$4.83M ₿54.45
2175	RCH Token RCH	$0.1793 ₿0.0000020	-0.81	$4.79M ₿54.05	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.19K ₿4.15	$4.82M ₿54.34	$4.79M ₿54.05
2177	Saros SAROS	$0.001841 ₿0.000000020	-1.88	$4.82M ₿54.32	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$604.19K ₿6.8	$18.35M ₿206.93	$4.82M ₿54.32
2181	PAW PAW	$0.000000004803 ₿0.000000000000054	-7.18	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$77.1K ₿0.87	$4.8M ₿54.16	$4.8M ₿54.16
2183	NFTX NFTX	$11.4 ₿0.00012	-0.88	$4.79M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.95 ₿0	$7.42M ₿83.55	$4.79M ₿53.99
2185	Morpheus AI MOR	$0.7464 ₿0.0000084	0.06	$4.77M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.32K ₿0.08	$6.74M ₿76.08	$4.77M ₿53.79
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.40	$4.77M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.33 ₿0	$4.77M ₿53.69	$4.77M ₿53.69
2191	CEEK Smart VR Token CEEK	$0.004732 ₿0.000000053	1.23	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.41K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2197	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.44	$4.71M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.84K ₿0.04	$5.24M ₿59.08	$4.71M ₿53.17
2207	NodeAI GPU	$0.04819 ₿0.00000054	-5.69	$4.67M ₿52.65	$0.0511 ₿0.00000056	$0.04738 ₿0.00000053	$71.22K ₿0.8	$4.78M ₿53.9	$4.67M ₿52.65
2216	Counterparty XCP	$1.78 ₿0.000020	-0.58	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2217	KardiaChain KAI	$0.0009604 ₿0.000000010	1.48	$4.6M ₿51.87	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.47K ₿0.04	$4.82M ₿54.31	$4.6M ₿51.87
2219	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-0.58	$4.59M ₿51.81	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$84.76K ₿0.96	$4.59M ₿51.81	$4.59M ₿51.81
2223	Nexera NXRA	$0.004361 ₿0.000000049	-0.67	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.73K ₿0.37	$8.7M ₿98.35	$4.56M ₿51.51
2226	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.98	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.28	$4.52M ₿50.98
2232	Indigo Protocol INDY	$0.2454 ₿0.0000027	-3.07	$4.5M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.59M ₿96.86	$4.5M ₿50.8
2233	XSwap XSWAP	$0.01407 ₿0.00000015	-0.66	$4.5M ₿50.79	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.13K ₿0.24	$4.86M ₿54.85	$4.5M ₿50.79
2237	Sleepless AI AI	$0.03456 ₿0.00000038	-2.84	$4.5M ₿50.7	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.59M ₿390.03	$4.5M ₿50.7
2239	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.01	$4.49M ₿50.59	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.36K ₿0.92	$7.49M ₿84.45	$4.49M ₿50.59
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-1.83	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.71K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2245	Tectonic TONIC	$0.00000001477 ₿0.00000000000016	-2.80	$4.47M ₿50.36	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.12K ₿0.08	$7.39M ₿83.33	$4.47M ₿50.36
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.06	$4.46M ₿50.3	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.68K ₿5.28	$4.64M ₿52.29	$4.46M ₿50.3
2247	ビットコインダイアモンド BCD	$0.02366 ₿0.00000026	-2.46	$4.42M ₿49.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.45K ₿0.08	$4.42M ₿49.83	$4.42M ₿49.83
2248	PaLM AI PALM	$0.05738 ₿0.00000064	-9.08	$4.43M ₿49.93	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.26K ₿0.31	$4.43M ₿49.93	$4.43M ₿49.93
2253	ChainHub CSWAP	$0.00462 ₿0.000000052	-0.85	$4.4M ₿49.66	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.1	$4.4M ₿49.66
2264	uTON UTON	$1.42 ₿0.000015	0.24	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.64	$4.3M ₿48.51	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.35M ₿319.7	$4.3M ₿48.51
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.24M ₿47.87	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.07K ₿1.65	$4.24M ₿47.87	$4.24M ₿47.87
2282	Xandeum XAND	$0.00315 ₿0.000000035	2.23	$4.23M ₿47.7	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$299.84 ₿0	$12.65M ₿142.64	$4.23M ₿47.7
2285	Manta mETH METH	$2,999.55 ₿0.033	-0.70	$4.21M ₿47.5	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.5	$4.21M ₿47.5
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.51	$4.21M ₿47.43	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.13M ₿91.62	$4.21M ₿47.43
2287	HUMAN Protocol HMT	$0.005553 ₿0.000000062	0.09	$4.21M ₿47.45	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.93K ₿0.45	$5.55M ₿62.61	$4.21M ₿47.45
2289	ROACORE ROA	$0.006245 ₿0.000000070	-2.29	$4.18M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.4K ₿0.74	$5.93M ₿66.89	$4.18M ₿47.18
2291	Verasity VRA	$0.00004759 ₿0.00000000053	-11.49	$4.08M ₿45.96	$0.00006135 ₿0.00000000068	$0.00004763 ₿0.00000000053	$3.95M ₿44.55	$8.95M ₿100.93	$4.08M ₿45.96
2293	Persistence XPRT	$0.01711 ₿0.00000019	-4.30	$4.17M ₿47.01	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.58K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.01
2294	GME GME	$0.0006054 ₿0.0000000068	3.19	$4.17M ₿47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405.51K ₿4.57	$4.17M ₿47	$4.17M ₿47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}