11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Vara Network VARA	$0.001187 ₿0.000000013	-6.23	$5.72M ₿64.52	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$35.35K ₿0.4	$11.88M ₿134.1	$5.72M ₿64.52
2019	Dimitra DMTR	$0.00823 ₿0.000000092	-4.98	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187K ₿2.11	$7.99M ₿90.2	$5.71M ₿64.49
2021	Neuron NRN	$0.01268 ₿0.00000014	-2.59	$5.7M ₿64.33	$0.01336 ₿0.00000014	$0.01267 ₿0.00000014	$313K ₿3.2	$12.68M ₿143.13	$5.7M ₿64.33
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.40	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Aleph ALEPH	$0.03054 ₿0.00000034	-3.45	$5.69M ₿64.26	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$126.25K ₿1.42	$15.27M ₿172.33	$5.69M ₿64.26
2025	Epic Cash EPIC	$0.2976 ₿0.0000033	0.66	$5.68M ₿64.09	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.04K ₿1.63	$5.68M ₿64.09	$5.68M ₿64.09
2026	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-3.33	$5.68M ₿64.1	$0.00001108 ₿0.00000000012	$0.00001065 ₿0.00000000012	$227.4K ₿2.57	$6.3M ₿71.16	$5.68M ₿64.1
2033	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.26	$5.64M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$257.07K ₿2.9	$13.18M ₿148.77	$5.64M ₿63.61
2036	TOMI TOMI	$0.000000000113 ₿0.0000000000000012	-10.43	$5.61M ₿63.33	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.7K ₿0.03	$5.61M ₿63.33	$5.61M ₿63.33
2039	Coupon Assets CA	$0.3041 ₿0.0000034	0.91	$5.59M ₿63.13	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.76K ₿6.08	$82.09M ₿926.71	$5.59M ₿63.13
2041	Wirex WXT	$0.002428 ₿0.000000027	-1.49	$5.59M ₿63.06	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$396.92K ₿4.47	$24.28M ₿274.11	$5.59M ₿63.06
2042	NuNet NTX	$0.007299 ₿0.000000082	-2.75	$5.58M ₿63.02	$0.007505 ₿0.000000084	$0.007273 ₿0.000000081	$42.26K ₿0.48	$7.3M ₿82.38	$5.58M ₿63.02
2044	Zenon ZNN	$0.4237 ₿0.0000047	-1.93	$5.57M ₿62.89	$0.4321 ₿0.0000048	$0.4229 ₿0.0000047	$498.62 ₿0.01	$5.57M ₿62.89	$5.57M ₿62.89
2045	Trias Token TRIAS	$0.5569 ₿0.0000062	2.56	$5.57M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.58 ₿0.01	$5.57M ₿62.87	$5.57M ₿62.87
2049	Vita Inu VINU	$0.0000000062 ₿0.000000000000069	-3.35	$5.55M ₿62.66	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$451.47K ₿5.1	$5.55M ₿62.66	$5.55M ₿62.66
2051	Lingo LINGO	$0.009641 ₿0.00000010	-0.45	$5.54M ₿62.49	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$459.25K ₿5.18	$5.54M ₿62.49	$5.54M ₿62.49
2053	WaterNeuron WTN	$0.04716 ₿0.00000053	-13.41	$5.53M ₿62.45	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.68K ₿0.02	$5.53M ₿62.45	$5.53M ₿62.45
2055	Alpha Finance ALPHA	$0.005739 ₿0.000000064	-1.83	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$418.88K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2056	レン REN	$0.005516 ₿0.000000062	-0.33	$5.52M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.7K ₿4.91	$5.52M ₿62.26	$5.52M ₿62.26
2061	Evernode EVR	$0.1513 ₿0.0000017	0.15	$5.48M ₿61.8	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.62K ₿0.03	$10.94M ₿123.46	$5.48M ₿61.8
2075	NetMind Token NMT	$0.09409 ₿0.0000010	1.48	$5.34M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$523.76K ₿5.82	$13.53M ₿154.63	$5.34M ₿61.07
2077	Mr. Miggles MIGGLES	$0.005598 ₿0.000000063	-2.45	$5.37M ₿60.56	$0.005739 ₿0.000000064	$0.005586 ₿0.000000063	$184.17K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2079	SquidGrow SQGROW	$0.005364 ₿0.000000060	2.92	$5.37M ₿60.63	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$248.02K ₿2.82	$5.37M ₿60.63	$5.37M ₿60.63
2080	Wen WEN	$0.000007379 ₿0.000000000083	0.73	$5.37M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$652.29K ₿7.44	$5.37M ₿60.27	$5.37M ₿60.27
2082	ビーム BEAM	$0.02771 ₿0.00000031	-5.43	$5.31M ₿61.21	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$86.12K ₿0.97	$7.28M ₿83.89	$5.31M ₿61.21
2084	StakeWise SWISE	$0.00709 ₿0.000000079	-0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2085	Buying BUY	$0.008183 ₿0.000000092	1.54	$5.35M ₿60.43	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.52K ₿4.42	$8.08M ₿91.18	$5.35M ₿60.43
2088	Mythos MYTH	$0.006752 ₿0.000000076	-9.56	$5.33M ₿60.67	$0.007487 ₿0.000000084	$0.006543 ₿0.000000073	$47.23K ₿0.53	$6.69M ₿76.18	$5.33M ₿60.67
2089	DEXTF DEXTF	$0.08097 ₿0.00000091	-2.32	$5.33M ₿60.24	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$108.58K ₿1.23	$8.09M ₿91.54	$5.33M ₿60.24
2090	Seedify.fund SFUND	$0.06405 ₿0.00000072	-3.49	$5.32M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$390.49K ₿4.43	$6.41M ₿72.17	$5.32M ₿59.91
2095	LOFI LOFI	$0.00528 ₿0.000000060	-5.92	$5.29M ₿60.27	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$375.04K ₿4.19	$5.29M ₿60.27	$5.29M ₿60.27
2096	Covalent X Token CXT	$0.005282 ₿0.000000059	-5.82	$5.28M ₿59.67	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$461.4K ₿5.24	$5.28M ₿59.67	$5.28M ₿59.67
2100	Cornucopias COPI	$0.005077 ₿0.000000057	-1.29	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.06K ₿0.06	$19.49M ₿220.01	$5.24M ₿59.16
2101	Scallop SCA	$0.03629 ₿0.00000041	-2.41	$5.24M ₿59.14	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$482.3K ₿5.36	$9.07M ₿102.46	$5.24M ₿59.14
2102	XX Network XX	$0.01498 ₿0.00000016	-0.59	$5.24M ₿59.13	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$19.9K ₿0.23	$14.25M ₿160.88	$5.24M ₿59.13
2104	UFO Token UFO	$0.00000571 ₿0.000000000064	-0.50	$5.21M ₿58.44	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$82.26K ₿0.98	$5.21M ₿58.44	$5.21M ₿58.44
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.54	$5.2M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$152.78K ₿1.8	$5.2M ₿58.76	$5.2M ₿58.76
2106	sETH2 SETH2	$2,909.62 ₿0.032	-1.09	$5.2M ₿58.63	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.92 ₿0	$5.2M ₿58.63	$5.2M ₿58.63
2113	DIMO DIMO	$0.01237 ₿0.00000013	0.89	$5.17M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.16K ₿0.29	$12.37M ₿139.53	$5.17M ₿58.35
2121	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.04	$5.11M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.93K ₿1.58	$5.11M ₿57.76	$5.11M ₿57.76
2125	Daddy Tate DADDY	$0.008499 ₿0.000000095	1.56	$5.1M ₿57.57	$0.008894 ₿0.00000010	$0.008326 ₿0.000000093	$680.97K ₿7.7	$5.1M ₿57.57	$5.1M ₿57.57
2126	Kendu KENDU	$0.00000511 ₿0.000000000055	-6.73	$5.07M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.1K ₿0.72	$5.09M ₿54.78	$5.07M ₿54.59
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	WATCoin WATC	$0.00009985 ₿0.0000000011	0.01*	$5.06M ₿57.67	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.5K ₿0.68	$5.6M ₿63.88	$5.06M ₿57.67
2134	Drop Staked ATOM DATOM	$2.89 ₿0.000032	-34.88	$5.04M ₿56.67	$4.44 ₿0.000049	$2.65 ₿0.000029	$68.8K ₿0.71	$5.04M ₿56.67	$5.04M ₿56.67
2137	Ref Finance REF	$0.05224 ₿0.00000058	-1.66	$5.01M ₿56.49	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$43.1 ₿0	$5.22M ₿58.86	$5.01M ₿56.49
2141	Hathor HTR	$0.009824 ₿0.00000010	-3.23	$4.99M ₿55.02	$0.01015 ₿0.00000011	$0.009432 ₿0.00000010	$108.64K ₿1.12	$8.47M ₿93.33	$4.99M ₿55.02
2143	zKML ZKML	$0.05165 ₿0.00000058	-3.94	$4.98M ₿56.19	$0.05378 ₿0.00000060	$0.05156 ₿0.00000058	$3.63K ₿0.06	$5.17M ₿58.27	$4.98M ₿56.19
2147	Ultra UOS	$0.009807 ₿0.00000011	5.02	$4.95M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.57	$9.81M ₿110.59	$4.95M ₿55.8
2148	Trustswap SWAP	$0.05647 ₿0.00000054	12.25	$4.94M ₿54.41	$0.0551 ₿0.00000056	$0.04816 ₿0.00000054	$1.04M ₿1.5	$4.94M ₿54.41	$4.94M ₿54.41
2152	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.74	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.31	$4.91M ₿55.37
2155	dYdX ETHDYDX	$0.1659 ₿0.0000018	-2.47	$4.9M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.48M ₿54.56	$136.28M ₿1.53K	$4.9M ₿55.11
2156	Polytrade TRADE	$0.04901 ₿0.00000055	-3.23	$4.89M ₿55.54	$0.05076 ₿0.00000056	$0.04862 ₿0.00000054	$318.58K ₿3.33	$4.89M ₿55.54	$4.89M ₿55.54
2158	Koma Inu KOMA	$0.008056 ₿0.000000090	-6.04	$4.88M ₿54.93	$0.008574 ₿0.000000096	$0.008004 ₿0.000000090	$432.94K ₿4.77	$4.88M ₿54.93	$4.88M ₿54.93
2160	APF coin APFC	$0.05264 ₿0.00000059	-2.57	$4.87M ₿54.9	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.31K ₿0.1	$13.16M ₿148.22	$4.87M ₿54.9
2161	PAW PAW	$0.000000004863 ₿0.000000000000054	-3.22	$4.87M ₿54.18	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.39K ₿0.9	$4.87M ₿54.18	$4.87M ₿54.18
2162	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.87M ₿54.73	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.39K ₿0.2	$19.93M ₿224.07	$4.87M ₿54.73
2163	OBSERVER Coin OBSR	$0.0007705 ₿0.0000000086	-2.48	$4.86M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.46K ₿0.16	$10.79M ₿121.45	$4.86M ₿54.71
2166	Tenset 10SET	$0.03106 ₿0.00000037	-5.68	$4.85M ₿58.04	$0.03324 ₿0.00000037	$0.03063 ₿0.00000035	$152.68K ₿1.83	$4.85M ₿58.04	$4.85M ₿58.04
2167	Dynex DNX	$0.0456 ₿0.00000051	-1.01	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.45K ₿1.76	$4.84M ₿54.71	$4.84M ₿54.7
2169	Spectre AI SPECTRE	$0.4838 ₿0.0000054	-5.59	$4.83M ₿54.56	$0.5124 ₿0.0000058	$0.4809 ₿0.0000054	$83.73K ₿0.96	$4.83M ₿54.56	$4.83M ₿54.56
2170	Inter Milan Fan Token INTER	$0.4277 ₿0.0000048	0.51	$4.83M ₿54.45	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.42M ₿57.52	$8.44M ₿95.11	$4.83M ₿54.45
2176	SuiNS Token NS	$0.03098 ₿0.00000034	-1.64	$4.81M ₿54.31	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$443.89K ₿5.74	$15.48M ₿174.85	$4.81M ₿54.31
2177	RCH Token RCH	$0.1791 ₿0.0000020	-0.59	$4.81M ₿54.09	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$369.87K ₿4.16	$4.83M ₿54.39	$4.81M ₿54.09
2179	NFTX NFTX	$11.43 ₿0.00012	-0.86	$4.8M ₿54.14	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.43M ₿83.79	$4.8M ₿54.14
2183	Saros SAROS	$0.001801 ₿0.000000020	-5.55	$4.73M ₿54.08	$0.001916 ₿0.000000021	$0.001808 ₿0.000000020	$613.46K ₿6.68	$18.02M ₿206.01	$4.73M ₿54.08
2186	Morpheus AI MOR	$0.7451 ₿0.0000083	0.24	$4.76M ₿53.65	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.76K ₿0.04	$6.73M ₿75.89	$4.76M ₿53.65
2192	CEEK Smart VR Token CEEK	$0.00475 ₿0.000000053	0.59	$4.75M ₿53.38	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$101.68K ₿1.18	$4.75M ₿53.41	$4.75M ₿53.38
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-0.82	$4.75M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.83 ₿0	$4.75M ₿53.57	$4.75M ₿53.57
2198	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.30	$4.69M ₿52.77	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.78K ₿0.04	$5.21M ₿58.64	$4.69M ₿52.77
2203	Myro $MYRO	$0.004688 ₿0.000000052	0.03	$4.69M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.46	$4.69M ₿52.39	$4.69M ₿52.39
2218	Counterparty XCP	$1.77 ₿0.000020	-0.64	$4.6M ₿51.83	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.01	$4.6M ₿51.83
2220	Shido Network SHIDO	$0.0002549 ₿0.0000000028	-0.57	$4.59M ₿51.89	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$77.05K ₿0.89	$4.59M ₿51.89	$4.59M ₿51.89
2221	NodeAI GPU	$0.04615 ₿0.00000054	-6.36	$4.48M ₿52.53	$0.04957 ₿0.00000055	$0.04566 ₿0.00000053	$72.08K ₿0.79	$4.59M ₿53.78	$4.48M ₿52.53
2225	KardiaChain KAI	$0.0009635 ₿0.000000010	-0.09	$4.59M ₿51.56	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.41K ₿0.04	$4.81M ₿53.99	$4.59M ₿51.56
2226	Nexera NXRA	$0.004345 ₿0.000000049	2.80	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.65K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	1.70	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.07 ₿0	$33.89M ₿382.63	$4.52M ₿51.03
2234	Indigo Protocol INDY	$0.2439 ₿0.0000027	-3.90	$4.51M ₿50.87	$0.2539 ₿0.0000028	$0.2439 ₿0.0000027	$6.08K ₿0.07	$8.6M ₿96.99	$4.51M ₿50.87
2240	XSwap XSWAP	$0.0139 ₿0.00000015	-1.90	$4.49M ₿50.76	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.97K ₿0.24	$4.85M ₿54.81	$4.49M ₿50.76
2241	Swarm Markets SMT	$0.05002 ₿0.00000056	-1.62	$4.48M ₿50.77	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.26K ₿0.91	$7.48M ₿84.76	$4.48M ₿50.77
2243	Dream Machine Token DMT	$4.51 ₿0.000050	-1.56	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.98K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2244	PaLM AI PALM	$0.05797 ₿0.00000064	-8.24	$4.47M ₿49.92	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.21K ₿0.33	$4.47M ₿49.92	$4.47M ₿49.92
2245	Sleepless AI AI	$0.03449 ₿0.00000038	-3.62	$4.48M ₿50.09	$0.03579 ₿0.00000040	$0.03409 ₿0.00000038	$3.7M ₿41.07	$34.49M ₿385.32	$4.48M ₿50.09
2247	CateCoin CATE	$0.00000007722 ₿0.00000000000087	-1.21	$4.46M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.47K ₿5.26	$4.63M ₿52.47	$4.46M ₿50.48
2248	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.40	$4.45M ₿50.27	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.44K ₿0.08	$7.36M ₿83.18	$4.45M ₿50.27
2250	ChainHub CSWAP	$0.00465 ₿0.000000052	-0.24	$4.43M ₿50	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.27K ₿0.09	$4.65M ₿52.46	$4.43M ₿50
2259	ビットコインダイアモンド BCD	$0.02324 ₿0.00000026	-4.41	$4.37M ₿49.37	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.35K ₿0.08	$4.37M ₿49.37	$4.37M ₿49.37
2265	uTON UTON	$1.42 ₿0.000015	0.31	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-0.44	$4.3M ₿48.57	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.5K ₿0.02	$28.36M ₿320.04	$4.3M ₿48.57
2281	ROACORE ROA	$0.006363 ₿0.000000071	-0.43	$4.25M ₿47.94	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$81.59K ₿1	$6.02M ₿67.98	$4.25M ₿47.94
2282	HUMAN Protocol HMT	$0.005605 ₿0.000000063	2.40	$4.25M ₿47.92	$0.005616 ₿0.000000063	$0.005467 ₿0.000000061	$38.68K ₿0.44	$5.6M ₿63.23	$4.25M ₿47.92
2285	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.57	$4.24M ₿47.82	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.11K ₿1.65	$4.24M ₿47.82	$4.24M ₿47.82
2287	Machine Xchange Coin MXC	$0.001371 ₿0.000000015	54.03	$4.3M ₿48.58	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$124.15K ₿1.41	$4.3M ₿48.58	$4.3M ₿48.58
2288	Manta mETH METH	$2,999.55 ₿0.033	-0.84	$4.21M ₿47.54	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.54	$4.21M ₿47.54
2289	Bellscoin BELLS	$0.06892 ₿0.00000077	1.58	$4.21M ₿47.46	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114K ₿1.29	$4.21M ₿47.46	$4.21M ₿47.46
2290	MOO DENG MOODENG	$0.000009979 ₿0.00000000011	-10.19	$4.2M ₿47.41	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.67M ₿30.18	$4.2M ₿47.41	$4.2M ₿47.41
2291	Xandeum XAND	$0.00313 ₿0.000000035	2.00	$4.2M ₿47.44	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.99 ₿0	$12.57M ₿141.88	$4.2M ₿47.44
2295	dogi DOGI	$0.1995 ₿0.0000022	-73.97	$4.19M ₿47.29	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.07 ₿0	$4.19M ₿47.29	$4.19M ₿47.29
2300	STUFF.io STUFF	$0.001308 ₿0.000000014	-1.06	$4.17M ₿47.03	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.92K ₿0.07	$8.05M ₿90.86	$4.17M ₿47.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}