11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Star Atlas DAO POLIS	$0.04703 ₿0.0000054	-3.61	$13.7M ₿1.34K	$0.04883 ₿0.0000054	$0.04573 ₿0.0000053	$307.59K ₿5.06	$16.86M ₿1.95K	$13.7M ₿1.34K
1344	TOPIA TOPIA	$0.009547 ₿0.0000010	7.51	$13.7M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$79.66K ₿5.14	$47.71M ₿5.16K	$13.7M ₿909.09
1346	Basenji BENJI	$0.01361 ₿0.00000075	-2.68	$13.61M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.11M ₿48.72	$13.61M ₿757.34	$13.61M ₿0
1348	GoGoPool GGP	$1.91 ₿0.00020	-3.30	$13.56M ₿706.93	$1.99 ₿0.00020	$1.83 ₿0.00019	$8.54K ₿0.8	$36.98M ₿3.82K	$13.56M ₿706.93
1351	SEDA SEDA	$0.04007	1.37	$13.54M	$0.04009	$0.03911	$541.37K	$40.34M	$13.54M
1352	Cratos CRTS	$0.0002151 ₿0.000000016	1.03	$13.53M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$594.82K ₿7.93	$21.52M ₿1.64K	$13.53M ₿953.52
1353	crow with knife CAW	$0.00000001751 ₿0.00000000000015	-0.18	$13.52M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$158.18K ₿12.86	$13.52M ₿123.02	$13.52M ₿0
1354	Self Chain SLF	$0.08088	2.58	$13.51M	$0.0831	$0.07832	$7.34M	$27.19M	$13.51M
1355	Shadow Token SHDW	$0.08331 ₿0.000027	0.38	$13.47M ₿4.41K	$0.08419 ₿0.000031	$0.08135 ₿0.000026	$154.35K ₿53.41	$14.08M ₿4.64K	$13.47M ₿4.41K
1356	ShapeShift FOX Token FOX	$0.02158 ₿0.0000013	-1.25	$13.51M ₿851.7	$0.02206 ₿0.0000014	$0.02112 ₿0.0000013	$182.49K ₿23.26	$21.71M ₿1.38K	$13.51M ₿851.7
1359	Vita Inu VINU	$0.000000015 ₿0.00000000000029	-2.13	$13.41M ₿266.49	$0.00000001556 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5M ₿55.4	$13.41M ₿266.49	$13.41M ₿266.49
1360	Cult DAO CULT	$0.0000033 ₿0.000000000066	-2.39	$13.4M ₿280.55	$0.0000034 ₿0.000000000067	$0.000003229 ₿0.000000000064	$90.85K ₿14.12	$16.46M ₿328.57	$13.4M ₿280.55
1364	SYMMIO SYMM	$0.03684	-1.84	$13.38M	$0.03776	$0.03607	$6.02K	$19.56M	$13.38M
1366	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	0.52	$13.34M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$309.57K ₿8.33	$30.09M ₿1.66K	$13.34M ₿723.15
1367	Miracle Play MPT	$0.01564 ₿0.0000017	-2.56	$13.34M ₿660.53	$0.01606 ₿0.0000019	$0.01563 ₿0.0000016	$397.07K ₿16.1	$16.34M ₿795.27	$13.34M ₿660.53
1369	Grok GROK	$0.002105 ₿0.00000014	0.75	$13.31M ₿959.29	$0.002106 ₿0.00000017	$0.002037 ₿0.00000014	$3.94M ₿171.02	$13.89M ₿1K	$13.31M ₿959.29
1370	LooksRare LOOKS	$0.01339 ₿0.0000024	17.56	$13.31M ₿2.48K	$0.01422 ₿0.0000025	$0.01129 ₿0.0000022	$6.64M ₿320.02	$13.31M ₿2.48K	$13.31M ₿2.48K
1371	Numbers Protocol NUM	$0.0166 ₿0.0000019	0.54	$13.3M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.1M ₿24.93	$13.46M ₿1.19K	$13.3M ₿1.17K
1374	Wrapped Mantle WMNT	$0.5813 ₿0.000018	0.55	$13.23M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.55M ₿115.54	$13.23M	$13.23M ₿0
1375	META META	$633.43 ₿0.0068	-0.82	$13.23M ₿0	$651.98 ₿0.0069	$633.49 ₿0.0065	$18.24K ₿0.27	$13.23M	$13.23M ₿0
1376	ALEX Lab ALEX	$0.01544 ₿0.0000061	5.39	$13.21M ₿4.38K	$0.0155 ₿0.0000063	$0.0146 ₿0.0000061	$487.13K ₿167.03	$15.43M ₿6.18K	$13.21M ₿4.38K
1378	Stonks STNK	$22.65	18.53	$13.2M	$29.78	$18.91	$608.97K	$13.2M	$13.2M
1379	ZND Token ZND	$0.1071	1.41	$13.18M	$0.1082	$0.09956	$4.38M	$74.16M	$13.18M
1380	Dimitra DMTR	$0.01356 ₿0.0000028	-2.24	$13.17M ₿1.47K	$0.01389 ₿0.0000030	$0.01348 ₿0.0000028	$180.83K ₿26.4	$13.17M ₿1.47K	$13.17M ₿1.47K
1382	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1383	World of Dypians WOD	$0.06001	0.18	$13.12M	$0.06019	$0.05967	$12.44M	$59.99M	$13.12M
1384	Sendcoin SEND	$0.0131	-0.50	$13.11M	$0.01328	$0.01276	$186.4K	$13.11M	$13.11M
1387	AION 5100 AION	$0.6237	10.06	$13.1M	$0.6262	$0.5665	$54.65K	$13.1M	$13.1M
1388	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.17	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$51.69K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1390	Based ETH BSDETH	$2,523.32 ₿0.050	-0.22	$12.99M ₿0	$2,544.48 ₿0.052	$2,455.66 ₿0.050	$9.11K ₿5.57	$12.99M	$12.99M ₿0
1391	Agoras: Tau Net AGRS	$0.7205 ₿0.000065	-4.39	$12.97M ₿1.2K	$0.7597 ₿0.000069	$0.7118 ₿0.000059	$45.24K ₿3.06	$30.26M ₿2.8K	$12.97M ₿1.2K
1392	Reef REEF	$0.0002884 ₿0.000000045	1.18	$12.91M ₿1.04K	$0.0002989 ₿0.000000048	$0.0002828 ₿0.000000044	$1.53M ₿493.39	$12.91M ₿1.04K	$12.91M ₿1.04K
1393	Frax Price Index Share FPIS	$0.3691 ₿0.000018	-1.32	$12.8M ₿505.29	$0.3741 ₿0.000018	$0.3685 ₿0.000017	$309.62 ₿0.22	$36.92M ₿1.82K	$12.8M ₿505.29
1396	IMO IMO	$1.14 ₿0.0000031	-1.57	$12.76M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.74K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1399	Ellipsis EPS	$0.01824 ₿0.00000043	0.18	$12.75M ₿306.85	$0.01828 ₿0.00000043	$0.01795 ₿0.00000042	$61.95 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1400	メインフレーム MFT	$0.001354 ₿0.00000016	-0.57	$12.72M ₿1.55K	$0.001364 ₿0.00000016	$0.001323 ₿0.00000016	$13.44 ₿0.17	$13.55M ₿1.65K	$12.72M ₿1.55K
1403	zKML ZKML	$0.1316 ₿0.0000066	1.85	$12.69M ₿0	$0.1323 ₿0.0000070	$0.1245 ₿0.0000064	$28.78K ₿7.65	$13.16M ₿660.83	$12.69M ₿0
1405	XBorg XBG	$0.0587	3.37	$12.67M	$0.05905	$0.05548	$88.34K	$58.93M	$12.67M
1408	Bitrue Coin BTR	$0.03612 ₿0.00000088	0.29	$12.55M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$718.27K ₿159.75	$28.95M ₿705.8	$12.55M ₿253.71
1410	Aki Network AKI	$0.007431 ₿0.00000024	-1.95	$12.54M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$535.93K ₿33.09	$14.86M	$12.54M ₿0
1411	PeiPei PEIPEI	$0.00000002979	2.31	$12.54M	$0.00000002996	$0.0000000285	$945.78K	$12.54M	$12.54M
1412	Based Pepe PEPE	$0.00000002977	-1.94	$12.55M	$0.00000003051	$0.00000002867	$566.16K	$12.55M	$12.55M
1414	Aventus AVT	$1.29 ₿0.000059	-2.03	$12.48M ₿545.36	$1.32 ₿0.000062	$1.24 ₿0.000058	$314.64K ₿11.19	$13.69M ₿623.89	$12.48M ₿545.36
1418	sUSD (Optimism) SUSD	$0.9314	-1.37	$12.39M	$0.9456	$0.9284	$244.24K	$12.39M	$12.39M
1419	KRYLL KRL	$0.3109 ₿0.000013	-0.38	$12.39M ₿490.29	$0.3124 ₿0.000013	$0.3077 ₿0.000013	$106.77K ₿15.88	$15.36M ₿662.75	$12.39M ₿490.29
1420	Brickken BKN	$0.1733 ₿0.000011	-2.25	$12.37M ₿360.89	$0.1809 ₿0.000011	$0.1697 ₿0.000010	$333.68K ₿3.37	$24.77M ₿1.58K	$12.37M ₿360.89
1421	Litentry LIT	$0.2731 ₿0.000020	1.22	$12.34M ₿1.02K	$0.295 ₿0.000021	$0.2694 ₿0.000020	$43.43K ₿41.35	$27.31M ₿2.05K	$12.34M ₿1.02K
1422	SpaceChain (ERC-20) SPC	$0.03035 ₿0.00000015	0.80	$12.33M ₿61.7	$0.03044 ₿0.00000015	$0.03003 ₿0.00000013	$5.65K ₿0.67	$18.32M ₿92.26	$12.33M ₿61.7
1423	Fantom Bomb BOMB	$0.02542 ₿0.00000038	2.28	$12.32M ₿0	$0.02544 ₿0.00000039	$0.02437 ₿0.00000037	$18.23K ₿5.26	$12.32M	$12.32M ₿0
1424	GameFi GAFI	$1.12 ₿0.00013	-4.04	$12.3M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$257.59K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1425	PiP PIP	$15.62	2.75	$12.27M	$16.57	$15.08	$322.81K	$12.27M	$12.27M
1428	CHEQD Network CHEQ	$0.01308 ₿0.0000012	-1.25	$12.22M ₿900.95	$0.01325 ₿0.0000012	$0.01242 ₿0.0000010	$256.57K ₿5.42	$16.22M ₿1.39K	$12.22M ₿900.95
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,447.35	-0.07	$12.23M	$2,473.53	$2,390.68	$451.87K	$12.23M	$12.23M
1431	Houdini Swap LOCK	$0.1315 ₿0.000012	2.41	$12.17M ₿384.21	$0.1316 ₿0.000012	$0.1262 ₿0.000011	$4.43K ₿10.26	$12.17M ₿1.19K	$12.17M ₿384.21
1432	Beefy.Finance BIFI	$152.02 ₿0.0060	-7.07	$12.16M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$1.45M ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1434	Stafi FIS	$0.07935 ₿0.000010	1.75	$12.14M ₿1.5K	$0.08493 ₿0.000010	$0.07413 ₿0.000010	$11.74M ₿75.1	$12.14M ₿1.5K	$12.14M ₿1.5K
1436	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0.08572	$0.08572	$4.97	$12.12M	$12.12M
1437	Osmosis allBTC BTC	$107,035 ₿1	0.10	$12.1M	$107,306 ₿1	$105,237 ₿1	$3.31M	$12.1M	$12.1M
1438	Fidu FIDU	$0.2624 ₿0.000010	15.37	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.16	$12.04M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.59M ₿1.13K	$12.04M	$12.04M ₿0
1444	ピヴクス PIVX	$0.1273 ₿0.0000068	4.94	$11.98M ₿560.3	$0.1273 ₿0.0000071	$0.1192 ₿0.0000068	$3.1M ₿63.8	$11.98M ₿560.3	$11.98M ₿560.3
1445	Pibble PIB	$0.0004962 ₿0.0000000092	-3.68	$11.98M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$190.45K ₿0.32	$14.74M ₿274.31	$11.98M ₿202.33
1446	Quiztok QTCON	$0.001052 ₿0.000000032	1.03	$12.01M ₿206	$0.001082 ₿0.000000034	$0.001041 ₿0.000000032	$160.59K ₿5.17	$12.66M ₿390.42	$12.01M ₿206
1448	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.01*	$11.93M	$1	$0.9933	$17.86K	$11.93M	$11.93M
1449	Lingo LINGO	$0.03784	-3.33	$11.91M	$0.03924	$0.03782	$497.78K	$11.91M	$11.91M
1451	Synternet SYNT	$0.0121	2.89	$11.87M	$0.0121	$0.01174	$1.58M	$14.21M	$11.87M
1452	Wrapped STEAMX WSTEAMX	$0.0727 ₿0.00000044	-0.55	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0727 ₿0.00000042	$805.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Stader BNBx BNBX	$721.83 ₿0.0092	0.32	$11.85M ₿420.61	$723.22 ₿0.0092	$710.38 ₿0.0089	$1.02K ₿2.47	$0	$11.85M ₿420.61
1457	Fulcrom FUL	$0.005588 ₿0.00000017	0.02	$11.79M ₿306.1	$0.005593 ₿0.00000018	$0.00546 ₿0.00000017	$21.92K ₿0.42	$111.76M ₿3.45K	$11.79M ₿306.1
1458	Leash LEASH	$109.44 ₿0.0071	-3.43	$11.78M ₿772.97	$114.06 ₿0.0075	$104.19 ₿0.0071	$1.01M ₿31.44	$11.78M ₿773.16	$11.78M ₿772.97
1459	YUSD Stablecoin YUSD	$0.9943 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9944 ₿0.000014	$1.52K ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1460	Aleph ALEPH	$0.06298 ₿0.0000034	13.77	$11.74M ₿649.95	$0.07127 ₿0.0000046	$0.05348 ₿0.0000029	$1.24M ₿175.09	$31.49M ₿1.74K	$11.74M ₿649.95
1461	Boson Protocol BOSON	$0.08102 ₿0.0000097	-1.80	$11.74M ₿1.22K	$0.08359 ₿0.000010	$0.07971 ₿0.0000093	$1.4M ₿28.69	$16.28M ₿1.97K	$11.74M ₿1.22K
1462	ゼットコイン FIRO	$0.6712 ₿0.000028	0.51	$11.7M ₿391.22	$0.6712 ₿0.000030	$0.6648 ₿0.000028	$238.71K ₿61.74	$11.7M ₿617.55	$11.7M ₿391.22
1463	Comtech Gold CGO	$107.27 ₿0.0011	-0.02	$11.68M ₿156.14	$107.99 ₿0.0011	$107.08 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1465	Planet IX IXT	$0.08073 ₿0.0000015	0.97	$11.63M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$21.43K ₿4.2	$12.37M ₿241.76	$11.63M ₿175.01
1466	DeFiPulse Index DPI	$88.72 ₿0.0019	-2.21	$11.6M ₿399.19	$91.06 ₿0.0020	$86.25 ₿0.0018	$18.09K ₿1.43	$11.6M ₿399.19	$11.6M ₿399.19
1467	EthicHub ETHIX	$0.1643 ₿0.0000030	-2.09	$11.58M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.15K ₿0.01	$16.43M ₿304.82	$11.58M ₿214.89
1468	SUKU SUKU	$0.02506 ₿0.0000032	-5.16	$11.57M ₿765.22	$0.0265 ₿0.0000034	$0.02497 ₿0.0000016	$295.83K ₿104.01	$37.58M ₿4.99K	$11.57M ₿765.22
1470	Karrat KARRAT	$0.03258	-0.06	$11.52M	$0.03308	$0.03203	$386.92K	$32.58M	$11.52M
1471	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	1.14	$11.51M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.45M ₿105.95	$40.59M ₿2.2K	$11.51M ₿587.81
1473	DigitalBits XDB	$0.0006684 ₿0.000000012	-9.79	$11.4M ₿242.25	$0.0007815 ₿0.000000013	$0.0006501 ₿0.000000012	$1.38M ₿14.84	$12.54M ₿242.25	$11.4M ₿242.25
1474	Stronghold Staked SOL STRONGSOL	$166.76	-0.25	$11.39M	$167.4	$162.13	$53.94K	$11.39M	$11.39M
1475	King Protocol KING	$777.92	-3.82	$11.39M	$810.36	$766.11	$21.09K	$11.39M	$11.39M
1476	Cornucopias COPI	$0.01101 ₿0.0000010	-3.01	$11.37M ₿935.82	$0.01137 ₿0.0000010	$0.01079 ₿0.0000010	$291.11K ₿9.16	$42.3M ₿4.13K	$11.37M ₿935.82
1479	Tokemak TOKE	$0.1388 ₿0.000014	-5.11	$11.3M ₿560.64	$0.1476 ₿0.000014	$0.1377 ₿0.000014	$156.73K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1482	WHY WHY	$0.00000002672 ₿0.00000000000011	1.92	$11.23M ₿0	$0.0000000268 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$667.73K ₿0.71	$11.23M ₿48.36	$11.23M ₿0
1484	Counterparty XCP	$4.32 ₿0.00016	23.36	$11.17M ₿418.73	$5.19 ₿0.00017	$3.5 ₿0.00016	$3.35K ₿0.06	$11.41M ₿427.86	$11.17M ₿418.73
1485	Soil SOIL	$0.3214 ₿0.000042	5.44	$11.15M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$184.97K ₿10.9	$32.13M ₿4.24K	$11.15M ₿298.31
1486	Persistence XPRT	$0.04896 ₿0.0000045	1.27	$11.12M ₿918.58	$0.04907 ₿0.0000046	$0.04765 ₿0.0000045	$2.74M ₿6.88	$11.33M ₿924.05	$11.12M ₿918.58
1488	アデックス ADX	$0.07502 ₿0.0000039	-1.37	$11.12M ₿571.75	$0.07724 ₿0.0000042	$0.07387 ₿0.0000039	$5.27M ₿150.67	$11.27M ₿595.38	$11.12M ₿571.75
1489	Alpha Finance ALPHA	$0.01185 ₿0.0000024	-11.51	$11.07M ₿2.1K	$0.01371 ₿0.0000026	$0.01184 ₿0.0000023	$8.44M ₿299.41	$11.84M ₿2.41K	$11.07M ₿2.1K
1490	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	0.26	$11.05M ₿173.19	$0.00006166 ₿0.00000000091	$0.00006132 ₿0.00000000087	$4.97K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1491	ビットコインコインゴールド BTG	$0.6309 ₿0.00066	-1.10	$11.05M ₿11.74K	$0.7138 ₿0.00069	$0.572 ₿0.00066	$7.86K ₿197.93	$11.05M ₿14.07K	$11.05M ₿11.74K
1492	Streamr DATA	$0.01437 ₿0.0000010	-4.24	$11.03M ₿833.95	$0.01619 ₿0.0000011	$0.01397 ₿0.0000010	$5.17M ₿43.02	$14.39M ₿1.09K	$11.03M ₿833.95
1493	Lion Cat LCAT	$0.02601	-8.63	$11.03M	$0.02855	$0.02511	$69.01K	$15.59M	$11.03M
1496	MemeFi MEMEFI	$0.001088	-1.21	$10.9M	$0.001113	$0.001069	$4.86M	$10.9M	$10.9M
1497	Vestra DAO VSTR	$0.007844	1.34	$10.87M	$0.007868	$0.007565	$18.51K	$391.49M	$10.87M
1498	Gelato GEL	$0.04143 ₿0.0000073	2.22	$10.86M ₿1.76K	$0.04174 ₿0.0000076	$0.0391 ₿0.0000073	$213.69K ₿7.8	$17.42M ₿3.08K	$10.86M ₿1.76K
1499	LOCK IN LOCKIN	$0.01088	-1.57	$10.81M	$0.01114	$0.01022	$1.2M	$10.81M	$10.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}