11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Neuron NRN	$0.01276 ₿0.00000014	-2.59	$5.74M ₿64.79	$0.01336 ₿0.00000014	$0.01276 ₿0.00000014	$308.54K ₿3.51	$12.76M ₿144.16	$5.74M ₿64.79
2017	Patriot PATRIOT	$0.0005725 ₿0.0000000064	-5.87	$5.73M ₿63.99	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$61.83K ₿0.69	$5.73M ₿63.99	$5.73M ₿63.99
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.21	$5.69M ₿63.89	$0.05244 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03048 ₿0.00000034	-3.43	$5.68M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.99K ₿1.53	$15.24M ₿172.25	$5.68M ₿64.23
2026	Epic Cash EPIC	$0.2973 ₿0.0000033	0.45	$5.68M ₿64.2	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.06K ₿1.6	$5.68M ₿64.2	$5.68M ₿64.2
2028	PHNIX PHNIX	$0.00001068 ₿0.00000000012	-2.02	$5.67M ₿64.06	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$241.28K ₿2.74	$6.3M ₿71.12	$5.67M ₿64.06
2029	Vara Network VARA	$0.001178 ₿0.000000013	-7.64	$5.67M ₿63.98	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.96K ₿0.39	$11.78M ₿132.98	$5.67M ₿63.98
2035	Wirex WXT	$0.002445 ₿0.000000027	-0.93	$5.63M ₿63.69	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.7K ₿4.5	$24.49M ₿276.86	$5.63M ₿63.69
2036	Coupon Assets CA	$0.3056 ₿0.0000034	0.33	$5.62M ₿63.59	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.19K ₿6.09	$82.54M ₿933.48	$5.62M ₿63.59
2038	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.00	$5.61M ₿63.47	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.87K ₿0.81	$7.03M ₿79.48	$5.61M ₿63.47
2042	Zenon ZNN	$0.4251 ₿0.0000047	-1.42	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.32 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2044	NuNet NTX	$0.007293 ₿0.000000082	-2.98	$5.58M ₿63.08	$0.007517 ₿0.000000084	$0.007273 ₿0.000000081	$44.51K ₿0.51	$7.3M ₿82.47	$5.58M ₿63.08
2045	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-0.32	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$413.13K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2046	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.94	$5.56M ₿62.7	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.76K ₿2	$12.99M ₿146.63	$5.56M ₿62.7
2048	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.42 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2050	Lingo LINGO	$0.009654 ₿0.00000010	-0.37	$5.54M ₿62.57	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$462.87K ₿5.23	$5.54M ₿62.57	$5.54M ₿62.57
2051	WaterNeuron WTN	$0.04721 ₿0.00000053	-13.37	$5.54M ₿62.4	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.68K ₿0.02	$5.54M ₿62.4	$5.54M ₿62.4
2053	Vita Inu VINU	$0.000000006171 ₿0.000000000000069	-4.31	$5.52M ₿62.51	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.89K ₿6.55	$5.52M ₿62.51	$5.52M ₿62.51
2057	レン REN	$0.005506 ₿0.000000062	-0.38	$5.51M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$438.98K ₿2.44	$5.51M ₿61.96	$5.51M ₿61.96
2063	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.81	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.66K ₿0.03	$10.94M ₿123.48	$5.48M ₿61.81
2066	DEXTF DEXTF	$0.08279 ₿0.00000093	1.30	$5.45M ₿61.55	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$91.86K ₿1.02	$8.28M ₿93.54	$5.45M ₿61.55
2068	Covalent X Token CXT	$0.005444 ₿0.000000061	-5.64	$5.44M ₿61.39	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$418.73K ₿4.72	$5.44M ₿61.39	$5.44M ₿61.39
2071	Mythos MYTH	$0.006825 ₿0.000000077	-9.22	$5.44M ₿61.44	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$47.34K ₿0.53	$6.83M ₿77.15	$5.44M ₿61.44
2075	LOFI LOFI	$0.005411 ₿0.000000060	-2.94	$5.41M ₿60.62	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$359.01K ₿4.04	$5.41M ₿60.62	$5.41M ₿60.62
2082	SquidGrow SQGROW	$0.005382 ₿0.000000060	2.41	$5.38M ₿60.63	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$252.23K ₿2.84	$5.38M ₿60.63	$5.38M ₿60.63
2083	Mr. Miggles MIGGLES	$0.005603 ₿0.000000063	-1.13	$5.38M ₿60.63	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.59K ₿2.15	$5.38M ₿60.63	$5.38M ₿60.63
2087	StakeWise SWISE	$0.00709 ₿0.000000079	0.08	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	Buying BUY	$0.008177 ₿0.000000092	1.46	$5.35M ₿60.36	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.99K ₿4.42	$8.07M ₿91.06	$5.35M ₿60.36
2089	Wen WEN	$0.000007349 ₿0.000000000082	-0.99	$5.34M ₿60.34	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.46K ₿6.86	$5.34M ₿60.34	$5.34M ₿60.34
2091	Seedify.fund SFUND	$0.06424 ₿0.00000072	-3.10	$5.33M ₿60.18	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.35K ₿4.41	$6.42M ₿72.5	$5.33M ₿60.18
2092	ビーム BEAM	$0.0278 ₿0.00000031	-5.32	$5.32M ₿60.04	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.06K ₿0.96	$7.3M ₿82.29	$5.32M ₿60.04
2096	NetMind Token NMT	$0.09328 ₿0.0000010	-0.03	$5.29M ₿59.81	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.65K ₿5.48	$13.39M ₿151.46	$5.29M ₿59.81
2098	XX Network XX	$0.01498 ₿0.00000017	0.66	$5.25M ₿59.53	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.79K ₿0.22	$14.28M ₿161.97	$5.25M ₿59.53
2101	Scallop SCA	$0.03637 ₿0.00000041	-2.20	$5.22M ₿59.25	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$467K ₿5.25	$9.05M ₿102.64	$5.22M ₿59.25
2104	sETH2 SETH2	$2,917.64 ₿0.032	-0.64	$5.21M ₿58.75	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.75	$5.21M ₿58.75
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.19	$5.21M ₿58.77	$1.29 ₿0.000014	$1.28 ₿0.000014	$208.56K ₿2.41	$5.21M ₿58.77	$5.21M ₿58.77
2108	Myro $MYRO	$0.005196 ₿0.000000062	10.60	$5.2M ₿62.27	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.2M ₿12.39	$5.2M ₿62.27	$5.2M ₿62.27
2115	UFO Token UFO	$0.00000566 ₿0.000000000064	-5.13	$5.15M ₿58.38	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.61K ₿0.98	$5.15M ₿58.38	$5.15M ₿58.38
2117	Daddy Tate DADDY	$0.008563 ₿0.000000096	2.97	$5.15M ₿58.06	$0.008894 ₿0.00000010	$0.008315 ₿0.000000093	$581.92K ₿7.77	$5.15M ₿58.06	$5.15M ₿58.06
2119	DIMO DIMO	$0.01229 ₿0.00000013	-0.30	$5.14M ₿58.23	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.56K ₿0.31	$12.29M ₿139.24	$5.14M ₿58.23
2122	Tenset 10SET	$0.03284 ₿0.00000036	-1.09	$5.13M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.61K ₿1.79	$5.13M ₿57.24	$5.13M ₿57.24
2124	Cornucopias COPI	$0.004965 ₿0.000000055	-3.45	$5.12M ₿57.68	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.75K ₿0.05	$19.04M ₿214.52	$5.12M ₿57.68
2127	WATCoin WATC	$0.0001018 ₿0.0000000011	2.00	$5.11M ₿57.68	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.51K ₿0.68	$5.66M ₿63.88	$5.11M ₿57.68
2128	Peapods Finance PEAS	$0.5133 ₿0.0000058	-0.25	$5.1M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.41K ₿1.54	$5.1M ₿57.67	$5.1M ₿57.67
2129	Kendu KENDU	$0.00000513 ₿0.000000000057	3.25	$5.1M ₿57.49	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.07K ₿0.19	$5.12M ₿57.69	$5.1M ₿57.49
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05259 ₿0.00000059	-0.61	$5.05M ₿56.96	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.26M ₿59.35	$5.05M ₿56.96
2135	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.07	$5.03M ₿56.83	$4.44 ₿0.000049	$2.65 ₿0.000029	$62.94K ₿0.72	$5.03M ₿56.83	$5.03M ₿56.83
2137	zKML ZKML	$0.05183 ₿0.00000058	-4.13	$5M ₿56.35	$0.05406 ₿0.00000060	$0.05168 ₿0.00000058	$5.53K ₿0.06	$5.18M ₿58.44	$5M ₿56.35
2147	Polytrade TRADE	$0.04937 ₿0.00000055	-2.15	$4.94M ₿55.96	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$254.52K ₿3.34	$4.94M ₿55.96	$4.94M ₿55.96
2149	dYdX ETHDYDX	$0.1668 ₿0.0000018	-1.92	$4.93M ₿55.57	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.48M ₿72.51	$137.14M ₿1.55K	$4.93M ₿55.57
2151	Hathor HTR	$0.009575 ₿0.00000010	-6.24	$4.92M ₿55.64	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.89K ₿1.2	$8.35M ₿94.38	$4.92M ₿55.64
2155	Ultra UOS	$0.009745 ₿0.00000011	6.55	$4.91M ₿55.64	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.55	$9.74M ₿110.3	$4.91M ₿55.64
2156	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.63	$4.91M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.65K ₿0.02	$10.13M ₿114.2	$4.91M ₿55.32
2159	Trustswap SWAP	$0.04885 ₿0.00000055	-2.99	$4.89M ₿55.19	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.07K ₿2.92	$4.89M ₿55.19	$4.89M ₿55.19
2160	Koma Inu KOMA	$0.008054 ₿0.000000090	-5.92	$4.88M ₿55.18	$0.008588 ₿0.000000096	$0.008042 ₿0.000000090	$358.25K ₿4.4	$4.88M ₿55.18	$4.88M ₿55.18
2161	APF coin APFC	$0.05249 ₿0.00000059	-2.84	$4.86M ₿53.92	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.1K ₿0.09	$13.12M ₿145.58	$4.86M ₿53.92
2162	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.85M ₿54.73	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.45K ₿0.2	$19.85M ₿224.08	$4.85M ₿54.73
2165	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-6.64	$4.85M ₿54.66	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.05K ₿0.96	$4.85M ₿54.66	$4.85M ₿54.66
2166	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.70	$4.84M ₿54.68	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.17K ₿0.16	$10.75M ₿121.37	$4.84M ₿54.68
2167	Dynex DNX	$0.04554 ₿0.00000051	1.12	$4.84M ₿54.35	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.22K ₿2.12	$4.84M ₿54.36	$4.84M ₿54.35
2169	PAW PAW	$0.000000004828 ₿0.000000000000054	-6.08	$4.83M ₿54.2	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.81K ₿0.9	$4.83M ₿54.2	$4.83M ₿54.2
2173	Saros SAROS	$0.001835 ₿0.000000020	-3.01	$4.82M ₿54.44	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$506.98K ₿6.2	$18.37M ₿207.39	$4.82M ₿54.44
2175	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	0.03	$4.82M ₿54.38	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.17M ₿54.54	$8.42M ₿94.99	$4.82M ₿54.38
2177	SuiNS Token NS	$0.031 ₿0.00000034	-0.20	$4.82M ₿54.35	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$510.78K ₿5.8	$15.5M ₿174.99	$4.82M ₿54.35
2179	NFTX NFTX	$11.47 ₿0.00012	-0.33	$4.81M ₿54.27	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.43 ₿0	$7.45M ₿83.98	$4.81M ₿54.27
2182	RCH Token RCH	$0.1793 ₿0.0000020	-0.49	$4.81M ₿54.13	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.6K ₿2.44	$4.84M ₿54.43	$4.81M ₿54.13
2185	Morpheus AI MOR	$0.7475 ₿0.0000084	2.06	$4.77M ₿53.8	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.33K ₿0.08	$6.75M ₿76.09	$4.77M ₿53.8
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.33	$4.76M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.42 ₿0	$4.76M ₿53.68	$4.76M ₿53.68
2191	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	0.54	$4.74M ₿53.27	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$88.68K ₿1.19	$4.75M ₿53.29	$4.74M ₿53.27
2200	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.30	$4.7M ₿53.19	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.82K ₿0.04	$5.22M ₿59.1	$4.7M ₿53.19
2204	NodeAI GPU	$0.04785 ₿0.00000054	-4.80	$4.69M ₿52.94	$0.05027 ₿0.00000056	$0.04738 ₿0.00000053	$70.34K ₿0.8	$4.8M ₿54.2	$4.69M ₿52.94
2216	Counterparty XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.84	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.02	$4.6M ₿51.84
2218	Shido Network SHIDO	$0.0002547 ₿0.0000000028	-0.74	$4.59M ₿51.85	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$83.21K ₿0.95	$4.59M ₿51.85	$4.59M ₿51.85
2220	KardiaChain KAI	$0.0009694 ₿0.000000010	2.21	$4.58M ₿51.82	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.45K ₿0.04	$4.79M ₿54.26	$4.58M ₿51.82
2222	PaLM AI PALM	$0.05941 ₿0.00000066	-5.70	$4.57M ₿51.57	$0.06318 ₿0.00000071	$0.05558 ₿0.00000062	$27.2K ₿0.31	$4.57M ₿51.57	$4.57M ₿51.57
2223	Nexera NXRA	$0.004358 ₿0.000000049	-0.78	$4.57M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.04K ₿0.45	$8.72M ₿98.35	$4.57M ₿51.51
2227	Indigo Protocol INDY	$0.2475 ₿0.0000027	-2.30	$4.54M ₿51.15	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.12K ₿0.07	$8.66M ₿97.53	$4.54M ₿51.15
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿382.61	$4.52M ₿51.03
2238	Swarm Markets SMT	$0.05007 ₿0.00000056	-1.90	$4.49M ₿50.71	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.6K ₿0.92	$7.49M ₿84.65	$4.49M ₿50.71
2239	XSwap XSWAP	$0.01403 ₿0.00000015	-0.93	$4.49M ₿50.71	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.13K ₿0.24	$4.85M ₿54.77	$4.49M ₿50.71
2243	Sleepless AI AI	$0.03452 ₿0.00000038	-2.99	$4.48M ₿50.48	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.63M ₿40.84	$34.45M ₿388.32	$4.48M ₿50.48
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.71	$4.47M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.81K ₿0.83	$4.47M ₿50.46	$4.47M ₿50.46
2245	CateCoin CATE	$0.00000007745 ₿0.00000000000087	-0.91	$4.47M ₿50.47	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$464.11K ₿5.29	$4.65M ₿52.46	$4.47M ₿50.47
2249	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-3.17	$4.42M ₿50.11	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.04K ₿0.08	$7.32M ₿82.91	$4.42M ₿50.11
2251	ビットコインダイアモンド BCD	$0.02342 ₿0.00000026	-3.44	$4.41M ₿50.01	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.39K ₿0.08	$4.41M ₿50.01	$4.41M ₿50.01
2252	ChainHub CSWAP	$0.004621 ₿0.000000052	-0.83	$4.41M ₿49.65	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.09	$4.41M ₿49.65
2263	uTON UTON	$1.42 ₿0.000015	0.11	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2282	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.24M ₿47.88	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.38K ₿1.64	$4.24M ₿47.88	$4.24M ₿47.88
2283	Xandeum XAND	$0.00315 ₿0.000000035	2.22	$4.23M ₿47.76	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.03 ₿0	$12.65M ₿142.83	$4.23M ₿47.76
2284	Manta mETH METH	$2,999.55 ₿0.033	-0.73	$4.21M ₿47.54	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.54	$4.21M ₿47.54
2285	HUMAN Protocol HMT	$0.00556 ₿0.000000062	-0.14	$4.21M ₿47.53	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.92K ₿0.45	$5.56M ₿62.71	$4.21M ₿47.53
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.38	$4.21M ₿47.34	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.13M ₿91.45	$4.21M ₿47.34
2289	ROACORE ROA	$0.006249 ₿0.000000070	-2.20	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.53K ₿0.74	$5.94M ₿66.98	$4.19M ₿47.23
2290	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-5.29	$4.19M ₿47.24	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.59K ₿0.02	$27.58M ₿311.32	$4.19M ₿47.24
2292	Persistence XPRT	$0.01698 ₿0.00000019	-5.21	$4.17M ₿47.14	$0.01791 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿48.15	$4.17M ₿47.14
2296	MANEKI MANEKI	$0.00047 ₿0.0000000053	0.19	$4.15M ₿46.91	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$410.6K ₿4.28	$4.17M ₿47.07	$4.15M ₿46.91
2297	Karrat KARRAT	$0.005371 ₿0.000000060	-5.75	$4.15M ₿46.6	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.41K ₿1.13	$5.38M ₿60.38	$4.15M ₿46.6
2298	GME GME	$0.000602 ₿0.0000000068	2.41	$4.15M ₿46.96	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405K ₿4.56	$4.15M ₿46.96	$4.15M ₿46.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}