11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Based Pepe PEPE	$0.00000003736	-2.99	$15.69M	$0.00000003948	$0.0000000373	$514.13K	$15.69M	$15.69M
1166	ORIGYN OGY	$0.001768 ₿0.00000015	-9.77	$15.62M ₿0	$0.002085 ₿0.00000016	$0.001767 ₿0.00000015	$40.23K ₿3.26	$18.42M	$15.62M ₿0
1167	Propchain PROPC	$0.5799 ₿0.000060	1.58	$15.6M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$24.79K ₿27.04	$36.98M ₿5.08K	$15.6M ₿995.51
1168	Wrapped Mantle WMNT	$0.7345 ₿0.000018	0.38	$15.48M ₿0	$0.7456 ₿0.000019	$0.7265 ₿0.000018	$269.66K ₿115.54	$15.48M	$15.48M ₿0
1169	Alchemix USD ALUSD	$0.9813 ₿0.000014	0.02	$15.47M ₿2.43K	$0.9859 ₿0.000014	$0.9791 ₿0.000013	$127.69K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1170	Seamless Protocol SEAM	$0.4634 ₿0.000078	-8.07	$15.42M ₿0	$0.5226 ₿0.000082	$0.4456 ₿0.000077	$2.31M ₿14.02	$46.41M ₿7.87K	$15.42M ₿0
1171	アラゴン ANT	$0.3844 ₿0.00013	3.50	$15.39M ₿5.26K	$0.3866 ₿0.00013	$0.3682 ₿0.00012	$38.46 ₿131.77	$16.61M ₿5.67K	$15.39M ₿5.26K
1173	Cloud CLOUD	$0.08547	0.44	$15.37M	$0.08573	$0.08452	$1.33M	$85.37M	$15.37M
1174	Token dForce USD USX	$0.9933 ₿0.000015	-0.08	$15.35M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$38.35K ₿0.48	$133.68M ₿2.48K	$15.35M ₿473.66
1175	FC Barcelona Fan Token BAR	$1.65 ₿0.000055	2.07	$15.34M ₿587.81	$1.65 ₿0.000056	$1.61 ₿0.000052	$1.75M ₿105.95	$65.74M ₿2.2K	$15.34M ₿587.81
1176	PURPLE PEPE PURPE	$0.00003643	-1.12	$15.31M	$0.00003898	$0.00003516	$159.72K	$15.31M	$15.31M
1177	LTOネットワーク LTO	$0.03502 ₿0.0000035	-16.52	$15.31M ₿1.53K	$0.04455 ₿0.0000036	$0.03224 ₿0.0000034	$13.24M ₿123.34	$15.31M ₿1.53K	$15.31M ₿1.53K
1178	ShapeShift FOX Token FOX	$0.02466 ₿0.0000013	2.56	$15.3M ₿851.7	$0.0249 ₿0.0000014	$0.02378 ₿0.0000013	$135.42K ₿23.26	$24.58M ₿1.38K	$15.3M ₿851.7
1180	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-2.59	$15.24M ₿900.95	$0.01779 ₿0.0000012	$0.01699 ₿0.0000010	$64.57K ₿5.42	$20.96M ₿1.39K	$15.24M ₿900.95
1181	COCO COIN COCO	$0.0004449	-0.17	$15.21M	$0.0004633	$0.0004348	$293.99K	$15.21M	$15.21M
1185	Aventus AVT	$1.59 ₿0.000059	-1.80	$15.16M ₿545.36	$1.63 ₿0.000062	$1.53 ₿0.000058	$66.15K ₿11.19	$16.85M ₿623.89	$15.16M ₿545.36
1186	XBorg XBG	$0.07047	-1.67	$15.15M	$0.07458	$0.07048	$49.2K	$70.48M	$15.15M
1187	Lido Staked SOL STSOL	$142.71 ₿0.0028	1.94	$15.14M ₿11.19K	$150.1 ₿0.0030	$139.99 ₿0.0028	$171.16K ₿1.88	$15.14M ₿11.19K	$15.14M ₿11.19K
1189	Boson Protocol BOSON	$0.1056 ₿0.0000097	2.69	$15.06M ₿1.22K	$0.1113 ₿0.000010	$0.1028 ₿0.0000093	$1.24M ₿28.69	$21.18M ₿1.97K	$15.06M ₿1.22K
1190	Hex Trust USD USDX	$0.9681	1.62	$15.05M	$1.01	$0.9276	$296.76	$15.05M	$15.05M
1191	Orby Network USC Stablecoin USC	$0.9961 ₿0.000014	0.12	$15.03M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$30.58K ₿0.56	$15.03M ₿334.67	$15.03M ₿334.67
1194	Spectre AI SPECTRE	$1.5 ₿0.000032	-3.93	$15M ₿317	$1.58 ₿0.000042	$1.48 ₿0.000031	$21.64K ₿5.68	$15M ₿335.78	$15M ₿317
1195	Cronos zkEVM CRO ZKCRO	$0.09743	-1.54	$14.99M	$0.1007	$0.09643	$157.35	$14.99M	$14.99M
1196	Wen WEN	$0.00002048 ₿0.0000000040	-1.15	$14.89M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002046 ₿0.0000000040	$3.16M ₿906.93	$14.89M ₿2.99K	$14.89M ₿2.99K
1197	Vtrading VTRADING	$0.01493	-3.02	$14.88M	$0.01543	$0.01429	$61.45K	$14.88M	$14.88M
1198	Indigo Protocol INDY	$0.873 ₿0.000036	-0.02	$14.75M ₿404.77	$0.91 ₿0.000039	$0.8719 ₿0.000036	$13.66K ₿3.74	$30.51M ₿1.29K	$14.75M ₿404.77
1199	Dora Factory DORA	$0.01475 ₿0.0000016	-4.06	$14.76M ₿1.65K	$0.0163 ₿0.0000016	$0.01461 ₿0.0000015	$1.14M ₿9.79	$14.76M ₿1.65K	$14.76M ₿1.65K
1200	Joe Coin JOE	$0.01469 ₿0.000000034	1.44	$14.7M ₿34.14	$0.01588 ₿0.000000034	$0.01435 ₿0.000000030	$1.79M ₿1.75	$14.7M ₿34.14	$14.7M ₿34.14
1201	Myro $MYRO	$0.01466 ₿0.0000031	-1.17	$14.7M ₿3.2K	$0.01541 ₿0.0000034	$0.01465 ₿0.0000031	$3.93M ₿356.84	$14.7M ₿3.2K	$14.7M ₿3.2K
1202	Aura BAL AURABAL	$4.02 ₿0.00019	-0.40	$14.69M ₿704.77	$4.12 ₿0.00019	$4.01 ₿0.00019	$30.49K ₿0.13	$14.69M ₿704.77	$14.69M ₿704.77
1203	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002154 ₿0.000000026	$0.001432 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1204	ブルゼル BLZ	$0.03149 ₿0.0000062	0.60	$14.63M ₿2.67K	$0.03409 ₿0.0000063	$0.03121 ₿0.0000060	$2.37M ₿110.02	$15.78M ₿3.11K	$14.63M ₿2.67K
1206	Leash LEASH	$135.78 ₿0.0071	1.44	$14.6M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$628.15K ₿31.44	$14.61M ₿773.16	$14.6M ₿772.97
1207	ArbDoge AI AIDOGE	$0.000000000077 ₿0.0000000000000083	-1.38	$14.57M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$2.49M ₿394.17	$14.57M ₿1.56K	$14.57M ₿1.56K
1208	ドラゴンチェーン DRGN	$0.03934 ₿0.00000091	2.77	$14.49M ₿336.99	$0.04152 ₿0.00000098	$0.0381 ₿0.00000078	$26.56K ₿2.03	$17.04M ₿396.38	$14.49M ₿336.99
1209	DexNet DEXNET	$0.03615 ₿0.00000063	-5.35	$14.45M ₿0	$0.03844 ₿0.00000064	$0.0361 ₿0.00000062	$145.31K ₿12.73	$108.35M ₿141.12	$14.45M ₿0
1210	PepeFork PORK	$0.00000004379 ₿0.0000000000040	-3.38	$14.44M ₿1.34K	$0.00000004632 ₿0.0000000000045	$0.00000004369 ₿0.0000000000040	$1.59M ₿58.18	$18.39M ₿1.71K	$14.44M ₿1.34K
1212	GamerCoin GHX	$0.02313 ₿0.0000024	2.80	$14.4M ₿1.55K	$0.02312 ₿0.0000027	$0.02243 ₿0.0000024	$238.18K ₿24.72	$18.68M ₿2K	$14.4M ₿1.55K
1213	Gelato GEL	$0.0581 ₿0.0000073	1.51	$14.4M ₿1.76K	$0.0582 ₿0.0000076	$0.05702 ₿0.0000073	$74.76K ₿7.8	$24.42M ₿3.08K	$14.4M ₿1.76K
1214	Kishu Inu KISHU	$0.000000000148 ₿0.0000000000000082	-4.39	$14.27M ₿552.55	$0.000000000157 ₿0.0000000000000090	$0.000000000148 ₿0.0000000000000082	$316.97K ₿31.87	$14.27M ₿570.61	$14.27M ₿552.55
1215	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	3.42	$14.25M ₿910.32	$0.01506 ₿0.0000010	$0.01434 ₿0.0000010	$739.27K ₿38.25	$14.93M ₿1.05K	$14.25M ₿910.32
1218	BOBO Coin BOBO	$0.0000002151 ₿0.000000000019	-2.96	$14.28M ₿0	$0.0000002301 ₿0.000000000022	$0.0000002139 ₿0.000000000018	$947.39K ₿40.9	$14.3M ₿1.3K	$14.28M ₿0
1219	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.49	$14.21M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$279.03K ₿8.33	$32.02M ₿1.66K	$14.21M ₿723.15
1220	STUFF.io STUFF	$0.006528 ₿0.00000055	-3.16	$13.89M ₿0	$0.007207 ₿0.00000064	$0.006519 ₿0.00000054	$75.54K ₿1.85	$65.28M ₿48.34	$13.89M ₿0
1221	Dinero DINERO	$0.02002	-1.00	$14.15M	$0.02381	$0.02001	$339.44K	$24.9M	$14.15M
1222	Opulous OPUL	$0.02831 ₿0.0000034	-2.73	$14.15M ₿1.56K	$0.02943 ₿0.0000038	$0.02828 ₿0.0000033	$440.49K ₿45.45	$14.15M ₿1.71K	$14.15M ₿1.56K
1224	OPENLOOT OL	$0.03986	-1.88	$14.14M	$0.04194	$0.03986	$5.91M	$199.34M	$14.14M
1225	OctaSpace OCTA	$0.375 ₿0.000020	2.42	$14.12M ₿587.92	$0.3826 ₿0.000020	$0.3622 ₿0.000019	$566.86K ₿4.97	$14.12M ₿587.92	$14.12M ₿587.92
1226	アデックス ADX	$0.09548 ₿0.0000039	0.35	$14.11M ₿571.75	$0.0966 ₿0.0000042	$0.09418 ₿0.0000039	$5.94M ₿150.67	$14.31M ₿595.38	$14.11M ₿571.75
1227	Everscale EVER	$0.0071 ₿0.00000048	-0.37	$14.1M ₿953.32	$0.007268 ₿0.00000051	$0.00709 ₿0.00000048	$125.42K ₿1.96	$15.03M ₿1.02K	$14.1M ₿953.32
1228	Orion Protocol ORN	$0.4098 ₿0.000031	-4.92	$14.1M ₿1.08K	$0.438 ₿0.000033	$0.4094 ₿0.000030	$66K ₿168.01	$40.96M ₿3.13K	$14.1M ₿1.08K
1229	Skey Network SKEY	$0.01957 ₿0.00000071	-2.44	$14.09M ₿202.75	$0.02021 ₿0.00000071	$0.01948 ₿0.00000067	$217.9K ₿3.49	$19.56M ₿712.8	$14.09M ₿202.75
1230	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1231	Samoyedcoin SAMO	$0.002963 ₿0.00000014	0.97	$14.07M ₿622.21	$0.003424 ₿0.00000015	$0.002934 ₿0.00000014	$1.36M ₿16.53	$14.07M ₿706.6	$14.07M ₿622.21
1232	Cornucopias COPI	$0.01362 ₿0.0000010	1.01	$14.07M ₿935.82	$0.0139 ₿0.0000010	$0.01343 ₿0.0000010	$147.94K ₿9.16	$52.6M ₿4.13K	$14.07M ₿935.82
1233	SpaceChain (ERC-20) SPC	$0.03468 ₿0.00000015	3.46	$14.07M ₿61.7	$0.03468 ₿0.00000015	$0.03324 ₿0.00000013	$5.85K ₿0.67	$20.9M ₿92.26	$14.07M ₿61.7
1234	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1235	MOO DENG MOODENG	$0.00003338	-2.98	$14.02M	$0.00003478	$0.00003242	$4.72M	$14.02M	$14.02M
1236	ゼットコイン FIRO	$0.8193 ₿0.000028	0.12	$14.01M ₿391.22	$0.8452 ₿0.000030	$0.8172 ₿0.000028	$1.53M ₿61.74	$14.01M ₿617.55	$14.01M ₿391.22
1237	Koma Inu KOMA	$0.02312	-2.02	$14M	$0.02452	$0.02303	$7.43M	$14M	$14M
1239	RAMP RAMP	$0.03393 ₿0.0000018	-1.79	$13.94M ₿762.76	$0.05795 ₿0.0000020	$0.03391 ₿0.0000018	$702.32 ₿0.23	$33.92M ₿1.86K	$13.94M ₿762.76
1240	Thena THE	$0.2529 ₿0.0000075	-3.30	$13.95M ₿209.47	$0.2633 ₿0.0000078	$0.2529 ₿0.0000074	$7.3M ₿16.64	$63.24M ₿1.14K	$13.95M ₿209.47
1243	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1244	World of Dypians WOD	$0.08303	-2.76	$13.87M	$0.08593	$0.08298	$618.12K	$83.21M	$13.87M
1245	PeiPei PEIPEI	$0.00000003273	1.40	$13.75M	$0.00000003438	$0.0000000318	$1.46M	$13.75M	$13.75M
1246	TOPIA TOPIA	$0.009561 ₿0.0000010	10.10	$13.73M ₿909.09	$0.009716 ₿0.0000011	$0.008522 ₿0.0000010	$113.46K ₿5.14	$47.81M ₿5.16K	$13.73M ₿909.09
1249	GameFi GAFI	$1.24 ₿0.00013	2.61	$13.62M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$377.75K ₿2.4	$18.61M ₿2.07K	$13.62M ₿1.51K
1250	Measurable Data Token MDT	$0.0225 ₿0.0000014	-0.73	$13.64M ₿904.16	$0.02392 ₿0.0000015	$0.02248 ₿0.0000014	$4.43M ₿109.87	$22.49M ₿1.49K	$13.64M ₿904.16
1251	Houdini Swap LOCK	$0.1437 ₿0.000012	3.12	$13.61M ₿384.21	$0.1484 ₿0.000012	$0.139 ₿0.000011	$10.04K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1252	GME GME	$0.001986 ₿0.0000000069	12.92	$13.67M ₿0	$0.002132 ₿0.0000000076	$0.001758 ₿0.0000000069	$3.76M ₿6.91	$13.67M ₿47.89	$13.67M ₿0
1253	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01423 ₿0.00000017	$0.0137 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1254	Frax Price Index Share FPIS	$0.4095 ₿0.000018	-3.27	$13.56M ₿505.29	$0.4257 ₿0.000018	$0.4091 ₿0.000017	$2.15K ₿0.22	$40.93M ₿1.82K	$13.56M ₿505.29
1255	RETARDIO RETARDIO	$0.01352 ₿0.00000024	8.29	$13.56M ₿246.79	$0.0145 ₿0.00000028	$0.01248 ₿0.00000020	$974.18K ₿4.93	$13.56M ₿246.79	$13.56M ₿246.79
1256	Volt Inu VOLT	$0.0000002164 ₿0.0000000000076	0.51	$13.24M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$118.93K ₿68.96	$14.67M ₿530.22	$13.24M ₿478.45
1257	GammaSwap GS	$0.06323	0.64	$13.51M	$0.0646	$0.06254	$9.04K	$101.54M	$13.51M
1258	AMO Coin AMO	$0.000625 ₿0.000000013	8.22	$13.19M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$6.2M ₿2.06	$13.19M ₿285.15	$13.19M ₿256.9
1259	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.12	$13.39M	$1.01	$0.9968	$52.23K	$13.39M	$13.39M
1260	IMO IMO	$1.22 ₿0.0000031	0.78	$13.59M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$42.06K ₿0.02	$22.55M ₿58.53	$13.59M ₿34.72
1264	XEN Crypto XEN	$0.0000000744 ₿0.0000000000054	-2.12	$13.31M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007408 ₿0.0000000000054	$1.32M ₿70.21	$13.31M ₿457.06	$13.31M ₿457.06
1265	Empyreal EMP	$44.27 ₿0.00065	3.70	$13.34M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$27.65K ₿0.51	$13.34M ₿195.42	$13.34M ₿195.42
1267	SUKU SUKU	$0.03184 ₿0.0000032	2.30	$13.21M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$118.16K ₿104.01	$47.76M ₿4.99K	$13.21M ₿765.22
1268	LooPIN Network LOOPIN	$0.4628	9.17	$13.23M	$0.4719	$0.4215	$18.88K	$16.07M	$13.23M
1269	Synternet SYNT	$0.01524	2.05	$13.2M	$0.01545	$0.01486	$1.2M	$17.23M	$13.2M
1270	My Lovely Coin MLC	$0.2577	1.64	$13.21M	$0.2642	$0.2509	$88.26K	$59.3M	$13.21M
1271	Alpha Fi ALPHA	$1.33	-3.85	$13.19M	$1.42	$1.32	$80.95K	$13.25M	$13.19M
1273	JumpToken JMPT	$0.9263 ₿0.000014	1.44	$13.13M ₿203.75	$0.932 ₿0.000014	$0.911 ₿0.000013	$9.13K ₿0.02	$28.52M ₿445.88	$13.13M ₿203.75
1274	ZND Token ZND	$0.1357	0.01*	$13.24M	$0.1675	$0.1346	$8.52M	$94.28M	$13.24M
1276	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.17	$13.07M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.55M ₿159.75	$31.74M ₿705.8	$13.07M ₿253.71
1277	GoGoPool ggAVAX GGAVAX	$19.87 ₿0.00070	-0.20	$13M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$195.2K ₿0.03	$13M	$13M ₿0
1278	iMe Lab LIME	$0.0172 ₿0.0000013	-0.05	$13M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$368.23K ₿48.99	$17.14M ₿1.32K	$13M ₿570.75
1279	Fulcrom FUL	$0.006296 ₿0.00000017	-1.40	$13.01M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.88K ₿0.42	$125.97M ₿3.45K	$13.01M ₿306.1
1281	WeatherXM WXM	$0.2065	-1.83	$13.02M	$0.2128	$0.2056	$135.71K	$20.67M	$13.02M
1285	Beefy.Finance BIFI	$158.78 ₿0.0060	0.94	$12.72M ₿488.28	$162.1 ₿0.0062	$157.3 ₿0.0057	$158.42K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1287	Cryptex Finance CTX	$1.68 ₿0.000066	2.86	$12.64M ₿383.05	$1.77 ₿0.000069	$1.63 ₿0.000064	$2.8M ₿10.89	$16.82M ₿667.6	$12.64M ₿383.05
1288	Grok $GROK	$0.001998 ₿0.00000014	2.06	$12.64M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$13.2M ₿1K	$12.64M ₿959.29
1289	ChainSwap CSWAP	$0.01326 ₿0.0000019	-2.26	$12.65M ₿0	$0.01368 ₿0.0000021	$0.01326 ₿0.0000017	$13.05K ₿40.57	$13.27M ₿1.9K	$12.65M ₿0
1290	CryptoFarmers FARM	$0.459	-3.04	$12.61M	$0.4806	$0.441	$3.19K	$22.94M	$12.61M
1291	GAME by Virtuals GAME	$0.01259	-1.24	$12.45M	$0.0136	$0.01246	$4.87M	$12.45M	$12.45M
1292	OpenServ SERV	$0.01838	3.23	$12.57M	$0.0193	$0.0177	$200.65K	$18.38M	$12.57M
1294	Luce LUCE	$0.0125	-3.41	$12.5M	$0.01391	$0.01239	$6.1M	$12.5M	$12.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}