11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Coinweb CWEB	$0.00315 ₿0.00000016	1.84	$19M ₿766.89	$0.00315 ₿0.00000017	$0.003053 ₿0.00000016	$96.2K ₿2.15	$23.95M ₿1.28K	$19M ₿766.89
1230	Grok $GROK	$0.002978 ₿0.00000014	-4.66	$18.83M ₿959.29	$0.003124 ₿0.00000017	$0.002942 ₿0.00000014	$4.21M ₿171.02	$19.65M ₿1K	$18.83M ₿959.29
1231	AstraAI ASTRA	$1.87 ₿0.000042	0.44	$18.73M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$351.51K ₿0.23	$18.73M ₿428.51	$18.73M ₿0
1232	My Lovely Coin MLC	$0.3654	0.19	$18.72M	$0.3699	$0.3528	$207.65K	$84.06M	$18.72M
1233	Blockasset BLOCK	$0.09394 ₿0.0000024	-5.97	$18.73M ₿587.91	$0.1003 ₿0.0000025	$0.09159 ₿0.0000019	$343.1K ₿6.19	$30.11M ₿775.19	$18.73M ₿587.91
1235	Pepe Unchained PEPU	$0.002334	9.09	$18.62M	$0.002385	$0.00214	$1.16M	$18.62M	$18.62M
1236	LooksRare LOOKS	$0.01875 ₿0.0000024	2.56	$18.61M ₿2.48K	$0.01929 ₿0.0000025	$0.01711 ₿0.0000022	$5.16M ₿320.02	$18.61M ₿2.48K	$18.61M ₿2.48K
1238	GammaSwap GS	$0.08571	0.57	$18.55M	$0.08577	$0.08371	$8.31K	$137.06M	$18.55M
1240	Luna by Virtuals LUNA	$0.01847	-2.51	$18.48M	$0.01901	$0.01798	$1.26M	$18.48M	$18.48M
1242	Gitcoin GTC	$0.3027 ₿0.000025	1.17	$18.43M ₿1.58K	$0.3033 ₿0.000027	$0.2949 ₿0.000025	$1.79M ₿124.59	$30.28M ₿2.59K	$18.43M ₿1.58K
1244	BasedAI BASEDAI	$0.5151 ₿0.00015	-0.76	$18.38M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$50.53K ₿56.24	$18.38M ₿5.36K	$18.38M ₿0
1245	Samoyedcoin SAMO	$0.00387 ₿0.00000014	0.25	$18.37M ₿622.21	$0.003915 ₿0.00000015	$0.003759 ₿0.00000014	$677.4K ₿16.53	$18.37M ₿706.6	$18.37M ₿622.21
1246	Pepecoin PEP	$0.0002046 ₿0.00000000046	1.13	$18.36M ₿0	$0.0002145 ₿0.00000000060	$0.0002018 ₿0.00000000046	$187.83K ₿0.15	$18.36M ₿8.44	$18.36M ₿0
1247	MOO DENG MOODENG	$0.00004347	7.30	$18.29M	$0.00004425	$0.00003758	$5.23M	$18.29M	$18.29M
1249	Quickswap QUICK	$24.3 ₿0.0011	0.42	$18.26M ₿719.54	$24.45 ₿0.0012	$23.81 ₿0.0011	$8.81K ₿0.29	$24.34M ₿1.19K	$18.26M ₿719.54
1250	Stride Staked Atom STATOM	$7.53 ₿0.00020	1.03	$18.22M ₿647.71	$7.54 ₿0.00021	$7.41 ₿0.00020	$480.64K ₿7.3	$18.22M ₿647.71	$18.22M ₿647.71
1251	Alien Base ALB	$0.1056 ₿0.000000096	-5.86	$18.2M ₿18.61	$0.1141 ₿0.00000010	$0.1024 ₿0.000000090	$228.12K ₿0.4	$41.96M ₿21.02	$18.2M ₿18.61
1252	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1253	MCOIN MCOIN	$0.1017 ₿0.000016	-0.12	$18.01M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$192.39K ₿20.54	$50.87M ₿8.11K	$18.01M ₿0
1254	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-4.08	$18M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$2.88M ₿105.95	$66.75M ₿2.2K	$18M ₿587.81
1256	MemeFi MEMEFI	$0.001794	5.42	$17.93M	$0.001847	$0.00168	$9.51M	$17.93M	$17.93M
1258	SwarmNode.ai SNAI	$0.01978	1.63	$17.86M	$0.01985	$0.01859	$2.31M	$19.79M	$17.86M
1260	Sigma SIGMA	$0.01985	-0.43	$17.84M	$0.0202	$0.0187	$1.46M	$17.84M	$17.84M
1261	Measurable Data Token MDT	$0.02948 ₿0.0000014	-0.72	$17.88M ₿904.16	$0.0297 ₿0.0000015	$0.02905 ₿0.0000014	$1.89M ₿109.87	$29.48M ₿1.49K	$17.88M ₿904.16
1262	Boson Protocol BOSON	$0.1197 ₿0.0000097	-1.06	$17.85M ₿1.22K	$0.121 ₿0.000010	$0.1182 ₿0.0000093	$993.96K ₿28.69	$23.95M ₿1.97K	$17.85M ₿1.22K
1263	Efinity EFI	$0.2041 ₿0.0000015	3.36	$17.74M ₿137.63	$0.2122 ₿0.0000016	$0.1883 ₿0.0000015	$14.83K ₿0.07	$408.3M ₿3.17K	$17.74M ₿137.63
1264	Numbers Protocol NUM	$0.02302 ₿0.0000019	-6.72	$17.89M ₿1.17K	$0.02468 ₿0.0000021	$0.02262 ₿0.0000017	$857.2K ₿24.93	$18.12M ₿1.19K	$17.89M ₿1.17K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01484 ₿0.00000014	$0.007747 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1268	Verasity VRA	$0.001838 ₿0.00000010	-0.25	$17.69M ₿1.06K	$0.001872 ₿0.00000011	$0.001714 ₿0.00000010	$5.86M ₿220.35	$177.61M ₿10.62K	$17.69M ₿1.06K
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$17.67M	$1	$0.997	$295.1K	$17.67M	$17.67M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002298 ₿0.00000000000015	-1.40	$17.64M ₿0	$0.00000002338 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$85.17K ₿12.86	$17.64M ₿123.02	$17.64M ₿0
1272	ブルゼル BLZ	$0.03775 ₿0.0000062	-0.79	$17.62M ₿2.67K	$0.03925 ₿0.0000063	$0.03775 ₿0.0000060	$1.18M ₿110.02	$18.88M ₿3.11K	$17.62M ₿2.67K
1273	WHY WHY	$0.00000004184 ₿0.00000000000011	12.83	$17.54M ₿0	$0.00000004217 ₿0.00000000000012	$0.00000003651 ₿0.00000000000011	$2.84M ₿0.71	$17.54M ₿48.36	$17.54M ₿0
1274	NATIX Network NATIX	$0.0008274	0.80	$17.56M	$0.000832	$0.000799	$291.02K	$82.53M	$17.56M
1275	WUFFI WUF	$0.000000209	0.12	$17.53M	$0.0000002091	$0.0000002067	$170.59K	$17.52M	$17.53M
1276	Seamless Protocol SEAM	$0.493 ₿0.000078	-0.04	$17.56M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.01M ₿14.02	$49.38M ₿7.87K	$17.56M ₿0
1277	Quickswap QUICK	$0.02332 ₿0.0000011	0.80	$17.51M ₿693.1	$0.02344 ₿0.0000011	$0.02266 ₿0.0000011	$3.62M ₿60.39	$22.54M ₿1K	$17.51M ₿693.1
1278	Shiro Neko SHIRO	$0.00000001747	-1.21	$17.48M	$0.00000001774	$0.00000001736	$1.61M	$17.48M	$17.48M
1279	Foom FOOM	$0.00000009912 ₿0.00000000000041	12.54	$17.35M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$46.85K ₿35.94	$17.35M ₿72.74	$17.35M ₿72.74
1280	Synternet SYNT	$0.01898	-3.87	$17.44M	$0.01974	$0.01882	$1.3M	$21.89M	$17.44M
1281	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1282	Voxies VOXEL	$0.07362 ₿0.0000045	2.97	$17.36M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$19.48M ₿112	$22.09M ₿1.37K	$17.36M ₿788.95
1284	Asymmetry Finance ASF	$1.76	-3.42	$17.26M	$1.84	$1.7	$69K	$89.87M	$17.26M
1285	Book of Ethereum BOOE	$0.1722	-3.62	$17.22M	$0.1991	$0.1633	$370.41K	$17.22M	$17.22M
1286	Indigo Protocol INDY	$0.9856 ₿0.000036	-0.43	$17.11M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.83K ₿3.74	$34.46M ₿1.29K	$17.11M ₿404.77
1287	Bityuan BTY	$0.02515 ₿0.000018	1.23	$17.1M ₿0	$0.0252 ₿0.	$0.02462 ₿0.	$136.9K ₿0	$17.1M	$17.1M ₿0
1288	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01709	-4.86	$17.05M	$0.01797	$0.01637	$24.4K	$17.05M	$17.05M
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.32	$17.03M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.3M ₿281.53	$17.03M	$17.03M ₿0
1291	KONDUX KNDX	$0.03083 ₿0.0000011	3.76	$16.89M ₿620.21	$0.03081 ₿0.0000012	$0.0295 ₿0.0000011	$24.92K ₿4.69	$29.08M ₿1.08K	$16.89M ₿620.21
1292	Aki Network AKI	$0.01002 ₿0.00000024	2.55	$16.9M ₿0	$0.01021 ₿0.00000026	$0.009557 ₿0.00000024	$2.22M ₿33.09	$20.04M	$16.9M ₿0
1293	Xandeum XAND	$0.01252	-1.58	$16.74M	$0.01279	$0.01216	$730.85	$50.05M	$16.74M
1295	Scallop SCA	$0.1579 ₿0.000011	1.66	$16.83M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.08M ₿101.88	$39.5M	$16.83M ₿0
1296	Vyvo Smart Chain VSC	$0.003738 ₿0.00000034	-3.72	$16.78M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$107.23K ₿9.63	$74.82M ₿6.98K	$16.78M ₿782.85
1297	Aventus AVT	$1.74 ₿0.000059	-3.76	$16.75M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$282.83K ₿11.19	$18.46M ₿623.89	$16.75M ₿545.36
1299	Soil SOIL	$0.4774 ₿0.000042	6.40	$16.69M ₿298.31	$0.4846 ₿0.000045	$0.4482 ₿0.000038	$148.98K ₿10.9	$47.74M ₿4.24K	$16.69M ₿298.31
1300	MANEKI MANEKI	$0.001874	0.15	$16.59M	$0.001949	$0.001803	$5.62M	$16.65M	$16.59M
1301	Flamingo Finance FLM	$0.0304 ₿0.0000019	-0.53	$16.56M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.66M ₿271.31	$16.56M ₿1.13K	$16.56M ₿1.13K
1302	UPCX UPC	$3.99 ₿0.000034	1.50	$16.56M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$896.09K ₿13.51	$3.11B ₿26.92K	$16.56M ₿37.6
1303	World of Dypians WOD	$0.08123	-0.14	$16.16M	$0.08279	$0.08123	$9.68M	$81.24M	$16.16M
1304	Aura BAL AURABAL	$4.47 ₿0.00019	12.13	$16.33M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.51K ₿0.13	$16.33M ₿704.77	$16.33M ₿704.77
1305	WeatherXM WXM	$0.2579	-0.39	$16.25M	$0.2598	$0.2543	$27.99K	$25.8M	$16.25M
1306	ECOx ECOX	$0.03283 ₿0.0000029	1.46	$16.27M ₿768.69	$0.03335 ₿0.0000029	$0.03209 ₿0.0000027	$25.97K ₿0.32	$32.8M ₿2.94K	$16.27M ₿768.69
1307	Thena THE	$0.2941 ₿0.0000075	2.77	$16.22M ₿209.47	$0.295 ₿0.0000078	$0.2813 ₿0.0000074	$9M ₿16.64	$74.9M ₿1.14K	$16.22M ₿209.47
1309	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1310	Inverse Finance INV	$27.17 ₿0.00083	-0.26	$16.19M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$286.09K ₿8.13	$16.71M ₿460.39	$16.19M ₿428.1
1311	Beefy.Finance BIFI	$202.92 ₿0.0060	1.44	$16.22M ₿488.28	$204.52 ₿0.0062	$197.67 ₿0.0057	$173.95K ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1312	アデックス ADX	$0.1091 ₿0.0000039	-0.10	$16.14M ₿571.75	$0.1095 ₿0.0000042	$0.1071 ₿0.0000039	$5.18M ₿150.67	$16.37M ₿595.38	$16.14M ₿571.75
1313	ビットマックストークン ASD	$0.02168 ₿0.0000010	-2.42	$16.11M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.27M ₿39.26	$16.11M ₿769.5	$16.11M ₿769.5
1316	Dione DIONE	$0.001566 ₿0.00000026	-2.65	$15.88M ₿2.5K	$0.001632 ₿0.00000027	$0.001541 ₿0.00000024	$154.27K ₿64.88	$21.02M ₿2.62K	$15.88M ₿2.5K
1317	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	-0.59	$15.84M ₿827.24	$0.02134 ₿0.0000011	$0.02105 ₿0.0000010	$2.03K ₿1.17	$21.16M ₿1.11K	$15.84M ₿827.24
1318	Nacho the Kat NACHO	$0.0000553	-9.24	$15.97M	$0.00006094	$0.00005556	$355.42K	$15.97M	$15.97M
1319	Wrapped Mantle WMNT	$0.7314 ₿0.000018	-0.13	$15.86M ₿0	$0.7335 ₿0.000019	$0.7229 ₿0.000018	$158.43K ₿115.54	$15.86M	$15.86M ₿0
1321	Alpha Fi ALPHA	$1.74	-2.33	$15.81M	$1.79	$1.7	$45.01K	$17.44M	$15.81M
1322	Cornucopias COPI	$0.01541 ₿0.0000010	0.03	$15.84M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$111.53K ₿9.16	$59.2M ₿4.13K	$15.84M ₿935.82
1323	Biswap BSW	$0.03141 ₿0.0000016	0.89	$15.68M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$36.84M ₿89.11	$18.12M ₿969.69	$15.68M ₿838.72
1326	Cronos zkEVM CRO ZKCRO	$0.1042	0.06	$15.56M	$0.1046	$0.1021	$398.18	$15.56M	$15.56M
1327	Hacken Token HAI	$0.01864 ₿0.0000011	-0.11	$15.54M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$431.26K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
1328	Nexera NXRA	$0.01617 ₿0.0000031	-2.86	$15.43M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$68.42K ₿19.38	$32.37M ₿2.68K	$15.43M ₿2.49K
1329	Litentry LIT	$0.3408 ₿0.000020	2.50	$15.4M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$121.27K ₿41.35	$34.09M ₿2.05K	$15.4M ₿1.02K
1331	CoinMetro XCM	$0.05104 ₿0.0000012	-5.14	$15.43M ₿371.1	$0.0538 ₿0.0000012	$0.04957 ₿0.0000012	$36.85K ₿0.05	$16.33M ₿403.41	$15.43M ₿371.1
1332	Cloud CLOUD	$0.08534	1.60	$15.37M	$0.08608	$0.08114	$2.36M	$85.42M	$15.37M
1333	Token dForce USD USX	$0.9941 ₿0.000015	-0.55	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$17.79K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1334	The Doge NFT DOG	$0.001168 ₿0.00000023	0.42	$15.56M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$174.06K ₿55.01	$19.84M ₿3.98K	$15.56M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	EverValue Coin EVA	$0.9781	-0.15	$15.24M	$0.9819	$0.9605	$32.64K	$18.36M	$15.24M
1338	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1339	Leash LEASH	$140.52 ₿0.0071	-4.38	$15.12M ₿772.97	$146.97 ₿0.0075	$137.26 ₿0.0071	$1.01M ₿31.44	$15.13M ₿773.16	$15.12M ₿772.97
1340	Penpie PNP	$2.89 ₿0.000068	1.71	$15.18M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$35.98K ₿5.25	$28.85M ₿683.99	$15.18M ₿313.31
1341	Foxsy AI FOXSY	$0.02227	-2.91	$15M	$0.02294	$0.0217	$900.79K	$44M	$15M
1343	YieldNest Restaked ETH YNETH	$2,521.86	-2.14	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1344	ChainSwap CSWAP	$0.01584 ₿0.0000019	3.45	$15.1M ₿0	$0.01584 ₿0.0000021	$0.01524 ₿0.0000017	$20.52K ₿40.57	$15.84M ₿1.9K	$15.1M ₿0
1345	ピヴクス PIVX	$0.1621 ₿0.0000068	2.22	$15.08M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.86M ₿63.8	$15.08M ₿560.3	$15.08M ₿560.3
1346	BiLira TRYB	$0.02559 ₿0.00000044	-0.30	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$104.27 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1347	COCA COCA	$0.1326	0.17	$15.05M	$0.1336	$0.1315	$566.45K	$132.64M	$15.05M
1351	Silo Finance [OLD] SILO	$0.04594 ₿0.0000014	-0.15	$14.99M ₿455.88	$0.04765 ₿0.0000015	$0.04568 ₿0.0000014	$7.07K ₿0.33	$45.94M ₿1.48K	$14.99M ₿455.88
1352	Ribbon Finance RBN	$0.1541 ₿0.000025	-3.46	$14.93M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.52K ₿82.44	$154.19M ₿25.38K	$14.93M ₿24.34K
1354	Sturdy STRDY	$0.7238 ₿0.000015	2.37	$14.99M ₿76.02	$0.7298 ₿0.000016	$0.6709 ₿0.000015	$3.85M ₿2.05	$72.38M ₿1.5K	$14.99M ₿76.02
1355	Mochi MOCHI	$0.00001492 ₿0.00000000065	-11.16	$14.97M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$240.43K ₿9.35	$14.97M ₿660.41	$14.97M ₿660.41
1356	Koma Inu KOMA	$0.02462	9.12	$14.92M	$0.02483	$0.02211	$7.23M	$14.92M	$14.92M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}