11 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9706 ₿0.000010	$0.9422 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	RETARDIO RETARDIO	$0.01767 ₿0.00000024	1.80	$17.67M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.35M ₿4.93	$17.67M ₿246.79	$17.67M ₿246.79
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.67M	$1	$0.9972	$855.61K	$17.67M	$17.67M
1203	REVOX REX	$0.01954	83.05	$17.64M	$0.02	$0.01067	$7.83M	$58.8M	$17.64M
1204	WUFFI WUF	$0.00000021	-0.88	$17.63M	$0.0000002123	$0.0000002091	$95.53K	$17.61M	$17.63M
1205	Stake DAO SDT	$0.2808 ₿0.0000040	3.23	$17.59M ₿220.04	$0.2802 ₿0.0000041	$0.2713 ₿0.0000039	$17.4K ₿0.03	$18.67M ₿257.26	$17.59M ₿220.04
1206	OORT OORT	$0.04505 ₿0.0000073	-0.37	$17.58M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$893.39K ₿83.41	$90.21M ₿14.72K	$17.58M ₿476.35
1207	Flamingo Finance FLM	$0.03226 ₿0.0000019	-1.25	$17.55M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$146.9M ₿271.31	$17.55M ₿1.13K	$17.55M ₿1.13K
1208	Samoyedcoin SAMO	$0.003693 ₿0.00000014	11.24	$17.54M ₿622.21	$0.004045 ₿0.00000015	$0.003316 ₿0.00000014	$3.86M ₿16.53	$17.54M ₿706.6	$17.54M ₿622.21
1211	PeiPei PEIPEI	$0.00000004143	0.12	$17.44M	$0.0000000448	$0.00000004113	$1.95M	$17.44M	$17.44M
1212	michi $MICHI	$0.03149	9.88	$17.41M	$0.03634	$0.02865	$6.36M	$17.41M	$17.41M
1213	Leash LEASH	$161.03 ₿0.0071	2.14	$17.32M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.14M ₿31.44	$17.32M ₿773.16	$17.32M ₿772.97
1214	Inverse Finance INV	$29.02 ₿0.00083	-1.13	$17.27M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$223.83K ₿8.13	$17.85M ₿460.39	$17.27M ₿428.1
1215	Empyreal EMP	$57.51 ₿0.00065	7.11	$17.25M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$228.71K ₿0.51	$17.25M ₿195.42	$17.25M ₿195.42
1216	Rupiah Token IDRT	$0.00005894 ₿0.00000000091	-1.43	$17.15M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.62K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1217	PIXL PIXL	$0.03422 ₿0.0000011	2.00	$17.11M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.42K ₿0.87	$17.11M ₿555.71	$17.11M ₿555.71
1218	Cratos CRTS	$0.0002703 ₿0.000000016	3.06	$16.96M ₿953.52	$0.0002756 ₿0.000000019	$0.0002576 ₿0.000000014	$1M ₿7.93	$26.99M ₿1.64K	$16.96M ₿953.52
1219	ブルゼル BLZ	$0.03669 ₿0.0000062	5.03	$16.96M ₿2.67K	$0.04014 ₿0.0000063	$0.03493 ₿0.0000060	$4.76M ₿110.02	$18.29M ₿3.11K	$16.96M ₿2.67K
1220	Luna by Virtuals LUNA	$0.01694	40.95	$16.93M	$0.01689	$0.01201	$2.83M	$16.93M	$16.93M
1222	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	1.67	$16.84M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$347.65 ₿0.01	$66.71M ₿2.43K	$16.84M ₿115.62
1223	Numbers Protocol NUM	$0.02195 ₿0.0000019	0.64	$16.8M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.37M ₿24.93	$17.02M ₿1.19K	$16.8M ₿1.17K
1224	RabBitcoin RBTC	$0.00000132	2.64	$16.79M	$0.000001359	$0.00000128	$860.16K	$27.79M	$16.79M
1226	Planet IX IXT	$0.1224 ₿0.0000015	1.27	$16.77M ₿175.01	$0.1229 ₿0.0000016	$0.1202 ₿0.0000015	$25.46K ₿4.2	$18.76M ₿241.76	$16.77M ₿175.01
1227	XBorg XBG	$0.07797	2.18	$16.74M	$0.08197	$0.07604	$162.75K	$77.87M	$16.74M
1228	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.14	$16.69M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.93M ₿126.92	$40.59M ₿1.6K	$16.69M ₿613.68
1229	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1230	Biswap BSW	$0.03332 ₿0.0000016	0.15	$16.62M ₿838.72	$0.03704 ₿0.0000017	$0.03317 ₿0.0000016	$102.35M ₿89.11	$19.22M ₿969.69	$16.62M ₿838.72
1231	Aventus AVT	$1.73 ₿0.000059	2.10	$16.5M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$214.33K ₿11.19	$18.31M ₿623.89	$16.5M ₿545.36
1233	Chain Games CHAIN	$0.04321 ₿0.00000025	1.85	$16.42M ₿86.22	$0.04532 ₿0.00000025	$0.04157 ₿0.00000023	$22.34K ₿0.92	$21.33M ₿127.28	$16.42M ₿86.22
1234	Heroes of Mavia MAVIA	$0.3121 ₿0.000069	28.99	$16.14M ₿2.07K	$0.3272 ₿0.000071	$0.2415 ₿0.000067	$45.66M ₿628.04	$78.16M ₿17.24K	$16.14M ₿2.07K
1236	crow with knife CAW	$0.00000002151 ₿0.00000000000015	-1.85	$16.51M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$143.26K ₿12.86	$16.51M ₿123.02	$16.51M ₿0
1238	Portal PORTAL	$0.09772 ₿0.000021	1.45	$16.33M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.45M ₿589.8	$97.73M ₿21.63K	$16.33M ₿3.61K
1239	アラゴン ANT	$0.4068 ₿0.00013	-2.92	$16.29M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$252.29 ₿131.77	$17.57M ₿5.67K	$16.29M ₿5.26K
1240	JETT CRYPTO JETT	$0.2321	1.49	$16.24M	$0.2351	$0.2287	$269.98K	$23.2M	$16.24M
1241	Alpha Fi ALPHA	$1.81	-2.54	$16.2M	$1.88	$1.72	$156.44K	$18.1M	$16.2M
1242	Houdini Swap LOCK	$0.172 ₿0.000012	1.57	$16.2M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.6K ₿10.26	$16.2M ₿1.19K	$16.2M ₿384.21
1243	Hoppy HOPPY	$0.00003837	31.40	$16.18M	$0.00003837	$0.00002919	$3.56M	$16.18M	$16.18M
1244	Thena THE	$0.2934 ₿0.0000075	3.90	$16.18M ₿209.47	$0.296 ₿0.0000078	$0.2819 ₿0.0000074	$13.61M ₿16.64	$74.06M ₿1.14K	$16.18M ₿209.47
1245	American Coin USA	$0.00000139	5.74	$16.17M	$0.000001469	$0.00000132	$1.33M	$16.17M	$16.17M
1246	Indigo Protocol INDY	$0.9425 ₿0.000036	-1.31	$16.17M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$20.31K ₿3.74	$32.99M ₿1.29K	$16.17M ₿404.77
1247	Seamless Protocol SEAM	$0.4854 ₿0.000078	5.85	$16.13M ₿0	$0.4864 ₿0.000082	$0.4583 ₿0.000077	$563.9K ₿14.02	$48.57M ₿7.87K	$16.13M ₿0
1248	COCA COCA	$0.1421	-0.20	$16.13M	$0.1427	$0.1414	$568.36K	$142.1M	$16.13M
1249	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1250	GamerCoin GHX	$0.0258 ₿0.0000024	6.40	$16.08M ₿1.55K	$0.0258 ₿0.0000027	$0.02424 ₿0.0000024	$516.79K ₿24.72	$20.86M ₿2K	$16.08M ₿1.55K
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	Helium IOT IOT	$0.0006478 ₿0.000000018	5.49	$16.02M ₿458.76	$0.0006641 ₿0.000000019	$0.0006129 ₿0.000000017	$28.33K ₿0.42	$129.57M ₿3.62K	$16.02M ₿458.76
1253	Frax Price Index Share FPIS	$0.4755 ₿0.000018	5.82	$16M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.27K ₿0.22	$47.56M ₿1.82K	$16M ₿505.29
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.05	1.90	$15.99M	$1,813.08	$1,760.61	$287.21K	$15.99M	$15.99M
1255	Neuron NRN	$0.03693	9.38	$15.96M	$0.03717	$0.03367	$578.9K	$36.92M	$15.96M
1256	Joe Coin JOE	$0.01591 ₿0.000000034	5.17	$15.91M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.41M ₿1.75	$15.91M ₿34.14	$15.91M ₿34.14
1257	Propchain PROPC	$0.5878 ₿0.000060	-0.53	$15.91M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$120.74K ₿27.04	$37.48M ₿5.08K	$15.91M ₿995.51
1260	Realio Network RIO	$0.2305 ₿0.000031	7.52	$15.76M ₿0	$0.2353 ₿0.000035	$0.214 ₿0.000031	$2.33M ₿184.88	$15.76M ₿1.74K	$15.76M ₿0
1261	Wagmi WAGMI	$0.009102 ₿0.00000019	4.75	$15.76M ₿303.09	$0.009102 ₿0.00000020	$0.008689 ₿0.00000018	$3.98M ₿5.7	$45.5M	$15.76M ₿303.09
1262	Sturdy STRDY	$0.7614 ₿0.000015	7.53	$15.77M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.01M ₿2.05	$76.14M ₿1.5K	$15.77M ₿76.02
1263	Hex Trust USD USDX	$1	2.81	$15.73M	$1.01	$0.9729	$11.8K	$15.73M	$15.73M
1264	UPCX UPC	$3.78 ₿0.000034	4.37	$15.69M ₿37.6	$3.78 ₿0.000034	$3.62 ₿0.000032	$910.78K ₿13.51	$2.95B ₿26.92K	$15.69M ₿37.6
1265	SUKU SUKU	$0.0364 ₿0.0000032	4.20	$15.66M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$299.61K ₿104.01	$54.6M ₿4.99K	$15.66M ₿765.22
1266	Hacken Token HAI	$0.01877 ₿0.0000011	2.71	$15.64M ₿722.13	$0.0188 ₿0.0000011	$0.01827 ₿0.0000010	$289.77K ₿4.66	$18.77M ₿1.12K	$15.64M ₿722.13
1267	Mother Iggy MOTHER	$0.01587	49.52	$15.62M	$0.01681	$0.0106	$4.32M	$15.62M	$15.62M
1268	Alchemix USD ALUSD	$0.9824 ₿0.000014	0.34	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9782 ₿0.000013	$134.46K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02287 ₿0.000018	-0.31	$15.45M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$202.13K ₿0	$15.45M	$15.45M ₿0
1270	Token dForce USD USX	$0.9992 ₿0.000015	0.20	$15.44M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$18.63K ₿0.48	$134.48M ₿2.48K	$15.44M ₿473.66
1271	CEEK Smart VR Token CEEK	$0.01589 ₿0.0000010	1.13	$15.43M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.14M ₿38.25	$15.94M ₿1.05K	$15.43M ₿910.32
1272	GammaSwap GS	$0.07178	5.18	$15.41M	$0.07325	$0.06791	$63.57K	$114.85M	$15.41M
1274	World of Dypians WOD	$0.08404	0.12	$15.43M	$0.08456	$0.0836	$8.45M	$84.3M	$15.43M
1275	The Arena ARENA	$0.007383	-0.40	$15.41M	$0.007606	$0.006877	$124.39K	$73.84M	$15.41M
1278	PURPLE PEPE PURPE	$0.00003642	-1.36	$15.31M	$0.00003857	$0.00003566	$115.93K	$15.31M	$15.31M
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.24M ₿38.73	$15.29M ₿19.58
1280	プンディエックス NPXS	$0.00006457 ₿0.0000000086	0.23	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006441 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Opulous OPUL	$0.03048 ₿0.0000034	-0.03	$15.24M ₿1.56K	$0.03181 ₿0.0000038	$0.03042 ₿0.0000033	$609.04K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1282	Grok $GROK	$0.002409 ₿0.00000014	2.92	$15.21M ₿959.29	$0.002427 ₿0.00000017	$0.00228 ₿0.00000014	$4.13M ₿171.02	$15.87M ₿1K	$15.21M ₿959.29
1283	Verasity VRA	$0.001583 ₿0.00000010	2.55	$15.22M ₿1.06K	$0.001601 ₿0.00000011	$0.001505 ₿0.00000010	$5.4M ₿220.35	$152.82M ₿10.62K	$15.22M ₿1.06K
1284	Coupon Assets CA	$0.8262 ₿0.0000093	-0.13	$15.2M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.98M ₿69	$223.11M ₿2.54K	$15.2M ₿116.32
1285	Cornucopias COPI	$0.01479 ₿0.0000010	0.40	$15.2M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$131.13K ₿9.16	$56.81M ₿4.13K	$15.2M ₿935.82
1286	CHEQD Network CHEQ	$0.0169 ₿0.0000012	0.98	$15.18M ₿900.95	$0.01744 ₿0.0000012	$0.01673 ₿0.0000010	$271.99K ₿5.42	$20.82M ₿1.39K	$15.18M ₿900.95
1287	Shiro Neko SHIRO	$0.00000001507	3.72	$15.13M	$0.00000001508	$0.00000001425	$2.89M	$15.13M	$15.13M
1288	Bertram The Pomeranian BERT	$0.0154	9.65	$15.08M	$0.01751	$0.01405	$1.8M	$15.08M	$15.08M
1289	Trias Token TRIAS	$1.51 ₿0.00016	7.37	$15.1M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$452.68K ₿25.34	$15.1M ₿1.67K	$15.1M ₿1.67K
1290	Boba Oppa BOBAOPPA	$0.0007552 ₿0.0000000081	-21.32	$15.1M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$98.28K ₿8.47	$15.1M ₿811.62	$15.1M ₿0
1291	BOB BOB	$0.7182	8.97	$15.08M	$0.7268	$0.6577	$106.76K	$15.08M	$15.08M
1292	Synternet SYNT	$0.01693	1.77	$15.03M	$0.01717	$0.01659	$1.78M	$19.36M	$15.03M
1296	WeatherXM WXM	$0.2377	1.00	$14.96M	$0.2414	$0.2352	$28.79K	$23.75M	$14.96M
1297	Xandeum XAND	$0.01115	1.08	$14.97M	$0.01145	$0.01085	$6.04K	$44.78M	$14.97M
1298	ECOx ECOX	$0.03006 ₿0.0000029	5.80	$14.86M ₿768.69	$0.03502 ₿0.0000029	$0.02454 ₿0.0000027	$14.95K ₿0.32	$30.02M ₿2.94K	$14.86M ₿768.69
1299	OmniFlix Network FLIX	$0.0324 ₿0.0000018	4.61	$14.83M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$41.73K ₿1.89	$17.07M ₿743.86	$14.83M ₿0
1300	STUFF.io STUFF	$0.006685 ₿0.00000055	-0.40	$14.79M ₿0	$0.00679 ₿0.00000064	$0.006583 ₿0.00000054	$33.21K ₿1.85	$66.85M ₿48.34	$14.79M ₿0
1301	Beefy.Finance BIFI	$184.87 ₿0.0060	0.62	$14.79M ₿488.28	$186.73 ₿0.0062	$180.97 ₿0.0057	$184.67K ₿53.67	$14.79M ₿488.28	$14.79M ₿488.28
1302	Tranchess CHESS	$0.07286 ₿0.0000038	-3.72	$14.75M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$19.44M ₿62.03	$21.84M ₿1.14K	$14.75M ₿593.76
1303	Hatom HTM	$0.2855 ₿0.000029	-6.67	$14.85M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$63.73K ₿3.1	$28.57M ₿2.9K	$14.85M ₿617.23
1305	Sceptre Staked FLR SFLR	$0.02262	0.44	$14.7M	$0.02381	$0.02198	$241.41K	$14.7M	$14.7M
1306	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1307	Koma Inu KOMA	$0.0242	3.99	$14.66M	$0.02539	$0.02275	$10.2M	$14.66M	$14.66M
1308	IMO IMO	$1.3 ₿0.0000031	1.87	$14.64M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$142.24K ₿0.02	$24.29M ₿58.53	$14.64M ₿34.72
1309	Blockasset BLOCK	$0.07385 ₿0.0000024	15.10	$14.7M ₿587.91	$0.07392 ₿0.0000025	$0.06414 ₿0.0000019	$390.45K ₿6.19	$23.63M ₿775.19	$14.7M ₿587.91
1310	Impossible Finance Launchpad IDIA	$0.01951 ₿0.0000011	1.78	$14.58M ₿827.24	$0.0196 ₿0.0000011	$0.01911 ₿0.0000010	$3.52K ₿1.17	$19.48M ₿1.11K	$14.58M ₿827.24
1314	Scallop SCA	$0.1405 ₿0.000011	16.90	$14.41M ₿0	$0.1495 ₿0.000012	$0.1202 ₿0.000011	$12.55M ₿101.88	$35.14M	$14.41M ₿0
1316	Streamr DATA	$0.01886 ₿0.0000010	0.61	$14.47M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.64M ₿43.02	$18.87M ₿1.09K	$14.47M ₿833.95
1317	Department Of Government Efficiency DOGE	$0.01481	2.80	$14.47M	$0.0155	$0.01429	$2.24M	$14.47M	$14.47M
1318	Cloud CLOUD	$0.0802	0.81	$14.45M	$0.08316	$0.07805	$2.12M	$80.29M	$14.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}