Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.965 ₿0.000010	$0.9367 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1202	Hoppy HOPPY	$0.00004206	11.83	$17.68M	$0.00004254	$0.00003758	$2.92M	$17.68M	$17.68M
1203	Stride Staked Atom STATOM	$6.98 ₿0.00020	-3.10	$17.69M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$624.52K ₿7.3	$17.69M ₿647.71	$17.69M ₿647.71
1205	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.19	$17.63M	$1	$0.9903	$707.19K	$17.63M	$17.63M
1206	OBSERVER Coin OBSR	$0.002831 ₿0.000000037	49.47	$17.6M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$163.15K ₿6.98	$39.69M ₿532.05	$17.6M ₿228.29
1208	PIXL PIXL	$0.03508 ₿0.0000011	-1.08	$17.59M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$54.36K ₿0.87	$17.59M ₿555.71	$17.59M ₿555.71
1209	Chain Games CHAIN	$0.0459 ₿0.00000025	5.33	$17.45M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$44.88K ₿0.92	$22.67M ₿127.28	$17.45M ₿86.22
1210	Cratos CRTS	$0.0002797 ₿0.000000016	2.18	$17.59M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$773.12K ₿7.93	$27.98M ₿1.64K	$17.59M ₿953.52
1211	WUFFI WUF	$0.0000002068	-1.51	$17.36M	$0.0000002102	$0.0000002061	$84.09K	$17.34M	$17.36M
1212	Empyreal EMP	$57.47 ₿0.00065	0.33	$17.28M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$72.28K ₿0.51	$17.28M ₿195.42	$17.28M ₿195.42
1213	Aragon ANT	$0.4297 ₿0.00013	5.81	$17.26M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$702.03 ₿131.77	$18.62M ₿5.67K	$17.26M ₿5.26K
1214	Boson Protocol BOSON	$0.1165 ₿0.0000097	-5.15	$17.25M ₿1.22K	$0.1239 ₿0.000010	$0.1161 ₿0.0000093	$755.91K ₿28.69	$23.3M ₿1.97K	$17.25M ₿1.22K
1215	Numbers Protocol NUM	$0.0225 ₿0.0000019	1.67	$17.16M ₿1.17K	$0.02257 ₿0.0000021	$0.02134 ₿0.0000017	$697.31K ₿24.93	$17.38M ₿1.19K	$17.16M ₿1.17K
1217	ASD ASD	$0.0231 ₿0.0000010	-2.74	$17.12M ₿769.5	$0.02399 ₿0.0000010	$0.02295 ₿0.0000010	$1.24M ₿39.26	$17.12M ₿769.5	$17.12M ₿769.5
1218	Voxies VOXEL	$0.0723 ₿0.0000045	-12.15	$17.1M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$47.86M ₿112	$21.75M ₿1.37K	$17.1M ₿788.95
1219	SwarmNode.ai SNAI	$0.01886	-11.48	$17.03M	$0.02206	$0.01879	$2.36M	$18.87M	$17.03M
1220	Luna by Virtuals LUNA	$0.01702	4.64	$17.06M	$0.01819	$0.01592	$1.9M	$17.06M	$17.06M
1221	Rupiah Token IDRT	$0.00005855 ₿0.00000000091	-0.45	$17.05M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005851 ₿0.00000000087	$389.76 ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1222	Trias Token TRIAS	$1.7 ₿0.00016	11.64	$17M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$759.27K ₿25.34	$17M ₿1.67K	$17M ₿1.67K
1223	Shiro Neko SHIRO	$0.00000001704	15.21	$17.03M	$0.00000001732	$0.00000001474	$3.2M	$17.03M	$17.03M
1224	Fractal Bitcoin FB	$0.6031	-7.54	$17.04M	$0.6568	$0.5945	$1.57M	$73.33M	$17.04M
1225	UPCX UPC	$4.08 ₿0.000034	10.11	$16.91M ₿37.6	$4.08 ₿0.000034	$3.7 ₿0.000032	$801.24K ₿13.51	$3.18B ₿26.92K	$16.91M ₿37.6
1227	Bluzelle BLZ	$0.03627 ₿0.0000062	-0.96	$16.82M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.46M ₿110.02	$18.14M ₿3.11K	$16.82M ₿2.67K
1229	Samoyedcoin SAMO	$0.003534 ₿0.00000014	-4.05	$16.78M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$966.5K ₿16.53	$16.79M ₿706.6	$16.78M ₿622.21
1230	Mother Iggy MOTHER	$0.01691	20.55	$16.73M	$0.01793	$0.01398	$2.75M	$16.73M	$16.73M
1231	Biswap BSW	$0.03358 ₿0.0000016	0.40	$16.75M ₿838.72	$0.03448 ₿0.0000017	$0.03125 ₿0.0000016	$25.31M ₿89.11	$19.36M ₿969.69	$16.75M ₿838.72
1232	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	-0.56	$16.71M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$189.91 ₿0.01	$66.16M ₿2.43K	$16.71M ₿115.62
1233	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.29	$16.65M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.52M ₿126.92	$40.49M ₿1.6K	$16.65M ₿613.68
1234	IMO IMO	$1.49 ₿0.0000031	13.75	$16.6M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$132.16K ₿0.02	$27.54M ₿58.53	$16.6M ₿34.72
1237	Indigo Protocol INDY	$0.9605 ₿0.000036	1.10	$16.47M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$60.96K ₿3.74	$33.62M ₿1.29K	$16.47M ₿404.77
1238	My Lovely Coin MLC	$0.3204	16.95	$16.44M	$0.3288	$0.2726	$289.69K	$73.8M	$16.44M
1239	Persistence XPRT	$0.07204 ₿0.0000045	-8.11	$16.37M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.79M ₿6.88	$16.38M ₿924.05	$16.37M ₿918.58
1240	Leash LEASH	$152.79 ₿0.0071	-5.61	$16.43M ₿772.97	$161.87 ₿0.0075	$152.25 ₿0.0071	$601.9K ₿31.44	$16.43M ₿773.16	$16.43M ₿772.97
1241	RabBitcoin RBTC	$0.000001289	-3.51	$16.37M	$0.000001359	$0.000001289	$727.19K	$27.09M	$16.37M
1242	Aventus AVT	$1.71 ₿0.000059	-0.12	$16.32M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.61K ₿11.19	$18.11M ₿623.89	$16.32M ₿545.36
1244	PURPLE PEPE PURPE	$0.00003846	5.59	$16.15M	$0.00003864	$0.00003592	$105.34K	$16.15M	$16.15M
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1246	Houdini Swap LOCK	$0.1715 ₿0.000012	-0.03	$16.17M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.31K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1247	JETT CRYPTO JETT	$0.2308	-0.40	$16.16M	$0.233	$0.2303	$224.14K	$23.09M	$16.16M
1248	COCA COCA	$0.1422	0.15	$16.14M	$0.1431	$0.1412	$561.65K	$142.21M	$16.14M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.07	1.09	$16.14M	$1,837.32	$1,778.53	$169.48K	$16.14M	$16.14M
1250	PeiPei PEIPEI	$0.00000003796	-9.71	$15.96M	$0.00000004204	$0.00000003618	$2.39M	$15.96M	$15.96M
1251	Bitcoin Gold BTG	$0.9373 ₿0.00066	-10.76	$16.08M ₿11.74K	$1.07 ₿0.00069	$0.8869 ₿0.00066	$148.46K ₿197.93	$16.08M ₿14.07K	$16.08M ₿11.74K
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Realio Network RIO	$0.2312 ₿0.000031	1.01	$16.02M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.7M ₿184.88	$16.02M ₿1.74K	$16.02M ₿0
1254	XBorg XBG	$0.07448	-4.10	$16.01M	$0.07957	$0.07442	$180.97K	$74.49M	$16.01M
1255	GammaSwap GS	$0.07443	3.46	$16M	$0.076	$0.07128	$31.27K	$119.1M	$16M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	Helium IOT IOT	$0.0006438 ₿0.000000018	-0.77	$15.91M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.14K ₿0.42	$128.76M ₿3.62K	$15.91M ₿458.76
1258	Grok $GROK	$0.002519 ₿0.00000014	4.32	$15.94M ₿959.29	$0.00265 ₿0.00000017	$0.002389 ₿0.00000014	$2.99M ₿171.02	$16.63M ₿1K	$15.94M ₿959.29
1260	Bertram The Pomeranian BERT	$0.01618	6.17	$15.9M	$0.01668	$0.01457	$1.37M	$15.9M	$15.9M
1261	Thena THE	$0.2872 ₿0.0000075	-1.58	$15.84M ₿209.47	$0.3005 ₿0.0000078	$0.2864 ₿0.0000074	$12.21M ₿16.64	$72.5M ₿1.14K	$15.84M ₿209.47
1262	American Coin USA	$0.00000137	-0.93	$15.92M	$0.000001399	$0.00000134	$1.13M	$15.92M	$15.92M
1263	Hex Trust USD USDX	$1.01	0.53	$15.81M	$1.02	$0.9776	$2.29K	$15.81M	$15.81M
1264	GamerCoin GHX	$0.02539 ₿0.0000024	-0.99	$15.85M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$454.85K ₿24.72	$20.56M ₿2K	$15.85M ₿1.55K
1265	Planet IX IXT	$0.1151 ₿0.0000015	-5.73	$15.77M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$59.54K ₿4.2	$17.64M ₿241.76	$15.77M ₿175.01
1266	Seamless Protocol SEAM	$0.4742 ₿0.000078	-2.50	$15.76M ₿0	$0.487 ₿0.000082	$0.4743 ₿0.000077	$255.8K ₿14.02	$47.45M ₿7.87K	$15.76M ₿0
1267	Hacken Token HAI	$0.01887 ₿0.0000011	0.69	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$279.49K ₿4.66	$18.87M ₿1.12K	$15.72M ₿722.13
1268	Propchain PROPC	$0.5797 ₿0.000060	-1.56	$15.69M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$121.73K ₿27.04	$36.97M ₿5.08K	$15.69M ₿995.51
1269	Coupon Assets CA	$0.8509 ₿0.0000093	2.78	$15.66M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.23M ₿69	$229.86M ₿2.54K	$15.66M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.0000000205 ₿0.00000000000015	-3.68	$15.66M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$229.67K ₿12.86	$15.66M ₿123.02	$15.66M ₿0
1271	Joe Coin JOE	$0.01561 ₿0.000000034	-3.67	$15.63M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.35M ₿1.75	$15.63M ₿34.14	$15.63M ₿34.14
1272	Alpha Fi ALPHA	$1.75	-1.65	$15.63M	$1.86	$1.61	$108.28K	$17.46M	$15.63M
1275	Bityuan BTY	$0.02289 ₿0.000018	0.24	$15.47M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.2K ₿0	$15.47M	$15.47M ₿0
1276	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.07	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$166.78K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1277	Neuron NRN	$0.0357	-1.47	$15.44M	$0.03791	$0.03507	$374.85K	$35.72M	$15.44M
1278	Xandeum XAND	$0.01143	3.29	$15.44M	$0.01183	$0.01094	$12.78K	$46.17M	$15.44M
1279	Token dForce USD USX	$0.9968 ₿0.000015	-0.26	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$16.43K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1280	Sturdy STRDY	$0.7422 ₿0.000015	-3.05	$15.37M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$5.07M ₿2.05	$74.23M ₿1.5K	$15.37M ₿76.02
1281	SUKU SUKU	$0.03531 ₿0.0000032	-4.78	$15.31M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$210.63K ₿104.01	$53.37M ₿4.99K	$15.31M ₿765.22
1282	World of Dypians WOD	$0.08348	-0.50	$15.3M	$0.08463	$0.08344	$9.38M	$83.46M	$15.3M
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	0.05	$15.29M ₿19.58	$0.001441	$0.001439	$0 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Synternet SYNT	$0.01723	1.44	$15.29M	$0.01733	$0.01677	$1.06M	$19.69M	$15.29M
1285	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009872 ₿0.000000010	$0.0006437 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	-0.42	$15.24M ₿910.32	$0.01595 ₿0.0000010	$0.01561 ₿0.0000010	$997.01K ₿38.25	$15.74M ₿1.05K	$15.24M ₿910.32
1288	AMATERASU OMIKAMI OMIKAMI	$0.01524 ₿0.000000039	5.75	$15.24M ₿39.87	$0.01527 ₿0.000000042	$0.01425 ₿0.000000039	$119.4K ₿0.19	$15.24M ₿39.87	$15.24M ₿39.87
1289	Wagmi WAGMI	$0.008766 ₿0.00000019	-3.07	$15.17M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$2.54M ₿5.7	$43.82M	$15.17M ₿303.09
1290	Portal PORTAL	$0.09051 ₿0.000021	-6.78	$15.17M ₿3.61K	$0.09885 ₿0.000023	$0.08955 ₿0.000021	$12.33M ₿589.8	$90.75M ₿21.63K	$15.17M ₿3.61K
1291	The Arena ARENA	$0.007287	-0.87	$15.13M	$0.007502	$0.007055	$71.27K	$72.5M	$15.13M
1292	Opulous OPUL	$0.03003 ₿0.0000034	-1.42	$15.03M ₿1.56K	$0.03065 ₿0.0000038	$0.03 ₿0.0000033	$433.33K ₿45.45	$15.03M ₿1.71K	$15.03M ₿1.56K
1294	Cornucopias COPI	$0.01459 ₿0.0000010	-1.27	$14.99M ₿935.82	$0.0149 ₿0.0000010	$0.01454 ₿0.0000010	$86.65K ₿9.16	$56.04M ₿4.13K	$14.99M ₿935.82
1296	Scallop SCA	$0.145 ₿0.000011	6.18	$14.97M ₿0	$0.1474 ₿0.000012	$0.1352 ₿0.000011	$5.56M ₿101.88	$36.49M	$14.97M ₿0
1297	CHEQD Network CHEQ	$0.01659 ₿0.0000012	-1.84	$14.9M ₿900.95	$0.0169 ₿0.0000012	$0.01636 ₿0.0000010	$264.37K ₿5.42	$20.45M ₿1.39K	$14.9M ₿900.95
1298	WeatherXM WXM	$0.2353	-0.93	$14.83M	$0.2422	$0.2344	$9.67K	$23.54M	$14.83M
1299	AdEx ADX	$0.09997 ₿0.0000039	2.17	$14.81M ₿571.75	$0.1026 ₿0.0000042	$0.09687 ₿0.0000039	$5.76M ₿150.67	$15.02M ₿595.38	$14.81M ₿571.75
1300	Pepe Unchained PEPU	$0.001838	-24.52	$14.71M	$0.002438	$0.001665	$3.14M	$14.71M	$14.71M
1301	Cronos zkEVM CRO ZKCRO	$0.09677	1.35	$14.7M	$0.09712	$0.09389	$608.5	$14.7M	$14.7M
1302	Sceptre Staked FLR SFLR	$0.02255	0.32	$14.67M	$0.0231	$0.02233	$109.53K	$14.67M	$14.67M
1303	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002453 ₿0.000000026	$0.001632 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	BOB BOB	$0.6937	-3.02	$14.56M	$0.7323	$0.6922	$60.83K	$14.56M	$14.56M
1308	Beefy.Finance BIFI	$181.65 ₿0.0060	-1.83	$14.53M ₿488.28	$185.75 ₿0.0062	$180.38 ₿0.0057	$182.64K ₿53.67	$14.53M ₿488.28	$14.53M ₿488.28
1309	Impossible Finance Launchpad IDIA	$0.01943 ₿0.0000011	-0.12	$14.54M ₿827.24	$0.01959 ₿0.0000011	$0.01932 ₿0.0000010	$1.11K ₿1.17	$19.43M ₿1.11K	$14.54M ₿827.24
1310	FIO Protocol FIO	$0.01795 ₿0.00000066	4.91	$14.52M ₿481.58	$0.01958 ₿0.00000069	$0.01699 ₿0.00000065	$20.94M ₿100.74	$17.94M ₿665.36	$14.52M ₿481.58
1311	SpaceChain (ERC-20) SPC	$0.03572 ₿0.00000015	4.59	$14.53M ₿61.7	$0.03578 ₿0.00000015	$0.03408 ₿0.00000013	$7.86K ₿0.67	$21.58M ₿92.26	$14.53M ₿61.7
1312	OmniFlix Network FLIX	$0.03157 ₿0.0000018	-2.73	$14.46M ₿0	$0.03266 ₿0.0000021	$0.03157 ₿0.0000016	$42.9K ₿1.89	$16.64M ₿743.86	$14.46M ₿0
1313	Cloud CLOUD	$0.08037	0.46	$14.48M	$0.08245	$0.07807	$2.23M	$80.42M	$14.48M
1314	REVOX REX	$0.01603	-4.30	$14.43M	$0.02	$0.01593	$3.77M	$48.1M	$14.43M
1316	Streamr DATA	$0.0187 ₿0.0000010	-1.16	$14.35M ₿833.95	$0.01931 ₿0.0000011	$0.0186 ₿0.0000010	$2.63M ₿43.02	$18.72M ₿1.09K	$14.35M ₿833.95
1318	Magpie MGP	$0.03142 ₿0.0000014	-1.70	$14.34M ₿485.1	$0.03198 ₿0.0000015	$0.03084 ₿0.0000014	$67.39K ₿2.38	$31.42M ₿1.48K	$14.34M ₿485.1
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}