Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	MemeFi MEMEFI	$0.0005744 ₿0.0000000064	-1.25	$5.75M ₿65	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.25M ₿25.37	$5.75M ₿65	$5.75M ₿65
2020	Epic Cash EPIC	$0.2997 ₿0.0000033	1.30	$5.72M ₿64.59	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.64K ₿1.58	$5.72M ₿64.6	$5.72M ₿64.59
2022	Wirex WXT	$0.002481 ₿0.000000027	1.14	$5.71M ₿64.32	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.32K ₿4.58	$24.81M ₿279.58	$5.71M ₿64.32
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Dimitra DMTR	$0.008201 ₿0.000000092	-6.79	$5.69M ₿64.07	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.17K ₿1.9	$7.96M ₿89.61	$5.69M ₿64.07
2028	Patriot PATRIOT	$0.0005688 ₿0.0000000064	-1.12	$5.69M ₿64.28	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.02K ₿0.78	$5.69M ₿64.28	$5.69M ₿64.28
2029	Aleph ALEPH	$0.03051 ₿0.00000034	-4.94	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.54K ₿1.56	$15.26M ₿172.31	$5.69M ₿64.25
2030	PHNIX PHNIX	$0.00001073 ₿0.00000000012	-0.23	$5.69M ₿64.24	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$257.03K ₿2.89	$6.31M ₿71.32	$5.69M ₿64.24
2031	Vara Network VARA	$0.001177 ₿0.000000013	-7.11	$5.67M ₿64.39	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.29K ₿0.44	$11.78M ₿133.85	$5.67M ₿64.39
2034	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.80	$5.64M ₿63.74	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.8K ₿0.81	$7.06M ₿79.81	$5.64M ₿63.74
2035	REN REN	$0.005632 ₿0.000000063	0.24	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.69K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2039	NuNet NTX	$0.007335 ₿0.000000083	-2.30	$5.61M ₿63.5	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.65K ₿0.52	$7.34M ₿83.01	$5.61M ₿63.5
2040	Vita Inu VINU	$0.000000006273 ₿0.000000000000070	-2.80	$5.62M ₿63.54	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.98K ₿6.56	$5.62M ₿63.54	$5.62M ₿63.54
2041	Coupon Assets CA	$0.3045 ₿0.0000034	0.46	$5.6M ₿63.22	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.78K ₿6.09	$82.25M ₿928.06	$5.6M ₿63.22
2045	Zenon ZNN	$0.425 ₿0.0000048	-0.96	$5.59M ₿63.23	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.23	$5.59M ₿63.23
2048	WaterNeuron WTN	$0.04754 ₿0.00000053	-12.59	$5.57M ₿62.9	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.57M ₿62.9	$5.57M ₿62.9
2050	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.70	$5.57M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.01K ₿2.07	$13.02M ₿147.01	$5.57M ₿62.86
2051	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2053	Lingo LINGO	$0.009682 ₿0.00000010	-0.09	$5.56M ₿62.84	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$453.97K ₿5.15	$5.56M ₿62.84	$5.56M ₿62.84
2060	Alpha Finance ALPHA	$0.005769 ₿0.000000065	-1.44	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$473.79K ₿4.84	$5.75M ₿64.78	$5.53M ₿62.26
2065	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.9	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.66	$5.47M ₿61.9
2073	Mythos MYTH	$0.006839 ₿0.000000076	-8.13	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$38.4K ₿0.54	$6.82M ₿77	$5.43M ₿61.32
2075	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.61	$5.42M ₿61.25	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.38K ₿0.89	$8.24M ₿93.08	$5.42M ₿61.25
2084	SquidGrow SQGROW	$0.005378 ₿0.000000060	-0.50	$5.37M ₿60.84	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$253.71K ₿2.86	$5.37M ₿60.84	$5.37M ₿60.84
2085	BEAM BEAM	$0.02803 ₿0.00000031	-3.27	$5.38M ₿60.76	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.54K ₿0.96	$7.37M ₿83.27	$5.38M ₿60.76
2086	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.57	$5.37M ₿60.69	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.12K ₿2.14	$5.37M ₿60.69	$5.37M ₿60.69
2088	Wen WEN	$0.000007369 ₿0.000000000083	-0.17	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$625.5K ₿7.7	$5.36M ₿60.64	$5.36M ₿60.64
2089	Seedify.fund SFUND	$0.06458 ₿0.00000072	-2.91	$5.37M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.18K ₿4.56	$6.47M ₿72.93	$5.37M ₿60.53
2090	Buying BUY	$0.008189 ₿0.000000092	1.86	$5.36M ₿60.55	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.65K ₿4.34	$8.08M ₿91.35	$5.36M ₿60.55
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	LOFI LOFI	$0.005311 ₿0.000000060	-3.57	$5.32M ₿60.09	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.6K ₿3.86	$5.32M ₿60.09	$5.32M ₿60.09
2096	Covalent X Token CXT	$0.005298 ₿0.000000060	-9.86	$5.3M ₿59.9	$0.006083 ₿0.000000068	$0.005297 ₿0.000000059	$482.01K ₿4.72	$5.3M ₿59.9	$5.3M ₿59.9
2097	Cornucopias COPI	$0.005114 ₿0.000000057	-0.45	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.36K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2099	NetMind Token NMT	$0.09291 ₿0.0000010	-0.03	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.07K ₿5.34	$13.36M ₿151.29	$5.28M ₿59.75
2100	XX Network XX	$0.01506 ₿0.00000016	0.29	$5.26M ₿58.81	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.69K ₿0.23	$14.32M ₿160.02	$5.26M ₿58.81
2101	Scallop SCA	$0.03642 ₿0.00000041	-1.76	$5.26M ₿59.38	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$436.63K ₿4.91	$9.1M ₿102.88	$5.26M ₿59.38
2102	UFO Token UFO	$0.00000575 ₿0.000000000065	-5.53	$5.29M ₿59.65	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.9K ₿1	$5.29M ₿59.65	$5.29M ₿59.65
2104	DIMO DIMO	$0.01251 ₿0.00000014	1.95	$5.23M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.06K ₿0.33	$12.52M ₿140.79	$5.23M ₿58.88
2105	sETH2 SETH2	$2,917.4 ₿0.032	-0.75	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.16 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.52	$5.22M ₿58.99	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.82K ₿2.11	$5.22M ₿58.99	$5.22M ₿58.99
2114	Tenset 10SET	$0.03319 ₿0.00000036	3.66	$5.18M ₿57.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.7K ₿1.79	$5.18M ₿57.41	$5.18M ₿57.41
2119	Kendu KENDU	$0.00000518 ₿0.000000000058	-5.45	$5.15M ₿58.24	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.91K ₿0.19	$5.17M ₿58.44	$5.15M ₿58.24
2121	Daddy Tate DADDY	$0.008565 ₿0.000000096	2.45	$5.14M ₿57.81	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$690.17K ₿7.76	$5.14M ₿57.81	$5.14M ₿57.81
2123	Peapods Finance PEAS	$0.5138 ₿0.0000058	0.04	$5.11M ₿57.88	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.79K ₿1.53	$5.11M ₿57.88	$5.11M ₿57.88
2125	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.43	$5.07M ₿57.32	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.48K ₿0.32	$5.07M ₿57.32	$5.07M ₿57.32
2130	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Ref Finance REF	$0.05261 ₿0.00000059	-1.00	$5.05M ₿57.06	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.6 ₿0	$5.26M ₿59.45	$5.05M ₿57.06
2136	zKML ZKML	$0.05187 ₿0.00000058	-4.09	$5M ₿56.58	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.67	$5M ₿56.58
2140	Ultra UOS	$0.009879 ₿0.00000011	6.23	$5M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.75	$9.91M ₿111.43	$5M ₿56.22
2143	dYdX ETHDYDX	$0.168 ₿0.0000019	-0.95	$4.98M ₿56.4	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$5.04M ₿56.84	$138.56M ₿1.57K	$4.98M ₿56.4
2148	Polytrade TRADE	$0.04971 ₿0.00000056	-0.83	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$257.96K ₿2.91	$4.97M ₿56	$4.97M ₿56
2149	WATCoin WATC	$0.00009883 ₿0.0000000011	0.01*	$5.01M ₿57.73	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.79K ₿0.68	$5.55M ₿63.93	$5.01M ₿57.73
2151	Koma Inu KOMA	$0.00814 ₿0.000000091	-4.85	$4.93M ₿55.72	$0.00864 ₿0.000000096	$0.008129 ₿0.000000092	$384.6K ₿4.35	$4.93M ₿55.72	$4.93M ₿55.72
2154	APF coin APFC	$0.05309 ₿0.00000059	-1.19	$4.92M ₿55.41	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.57K ₿0.06	$13.28M ₿149.61	$4.92M ₿55.41
2157	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.67	$4.91M ₿55.49	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.56	$4.91M ₿55.49
2161	Hathor HTR	$0.009526 ₿0.00000010	-7.51	$4.88M ₿55.13	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.5K ₿1.2	$8.28M ₿93.51	$4.88M ₿55.13
2162	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.70	$4.88M ₿55.19	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.87K ₿0.18	$10.84M ₿122.51	$4.88M ₿55.19
2164	Trustswap SWAP	$0.04877 ₿0.00000055	-3.16	$4.88M ₿55.1	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.99K ₿2.8	$4.88M ₿55.1	$4.88M ₿55.1
2165	MOO DENG MOODENG	$0.00001157 ₿0.00000000013	5.29	$4.87M ₿54.95	$0.00001161 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.16M ₿24.34	$4.87M ₿54.95	$4.87M ₿54.95
2171	Dynex DNX	$0.04573 ₿0.00000051	-1.98	$4.85M ₿54.31	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.45K ₿2.13	$4.85M ₿54.32	$4.85M ₿54.31
2173	Saros SAROS	$0.001847 ₿0.000000020	-1.33	$4.85M ₿54.85	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$530.91K ₿5.89	$18.47M ₿208.96	$4.85M ₿54.85
2174	Zenrock ROCK	$0.01984 ₿0.00000022	0.85	$4.87M ₿54.78	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.49K ₿0.2	$19.93M ₿224.26	$4.87M ₿54.78
2175	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.12	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.7M ₿53.19	$8.46M ₿95.6	$4.84M ₿54.72
2177	SuiNS Token NS	$0.03111 ₿0.00000035	-0.26	$4.83M ₿54.61	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$352.65K ₿4.01	$15.56M ₿175.83	$4.83M ₿54.61
2178	RCH Token RCH	$0.1802 ₿0.0000020	-0.17	$4.83M ₿54.44	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$361.25K ₿4.07	$4.86M ₿54.75	$4.83M ₿54.44
2181	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.33	$4.82M ₿54.53	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.24K ₿0.99	$4.82M ₿54.53	$4.82M ₿54.53
2187	NFTX NFTX	$11.41 ₿0.00012	-0.88	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.82 ₿0	$7.41M ₿83.83	$4.79M ₿54.17
2188	Morpheus AI MOR	$0.7479 ₿0.0000084	1.00	$4.78M ₿53.99	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.34K ₿0.07	$6.76M ₿76.36	$4.78M ₿53.99
2189	PAW PAW	$0.000000004777 ₿0.000000000000054	-6.48	$4.78M ₿54.35	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.59K ₿0.88	$4.78M ₿54.35	$4.78M ₿54.35
2190	CEEK Smart VR Token CEEK	$0.004775 ₿0.000000053	0.23	$4.77M ₿53.89	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.89K ₿1.17	$4.78M ₿53.92	$4.77M ₿53.89
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.25	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.68 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2200	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000014	-2.95	$4.72M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.94K ₿0.04	$5.25M ₿59.36	$4.72M ₿53.42
2207	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	2.46	$4.68M ₿52.87	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.68M ₿52.87	$4.68M ₿52.87
2215	NodeAI GPU	$0.04771 ₿0.00000053	-6.79	$4.64M ₿52.36	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.37K ₿0.81	$4.75M ₿53.6	$4.64M ₿52.36
2220	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-1.29	$4.6M ₿52.11	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.25K ₿0.98	$4.6M ₿52.11	$4.6M ₿52.11
2221	PaLM AI PALM	$0.0595 ₿0.00000067	-6.14	$4.59M ₿52.11	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.22K ₿0.24	$4.59M ₿52.11	$4.59M ₿52.11
2222	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.59M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.04	$4.59M ₿51.86
2224	KardiaChain KAI	$0.0009553 ₿0.000000010	0.51	$4.53M ₿51.23	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.74M ₿53.64	$4.53M ₿51.23
2226	Myro $MYRO	$0.004547 ₿0.000000051	-3.54	$4.55M ₿51.45	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.84K ₿7.97	$4.55M ₿51.45	$4.55M ₿51.45
2227	Indigo Protocol INDY	$0.247 ₿0.0000027	-1.82	$4.55M ₿51.41	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.97K ₿0.07	$8.67M ₿98.01	$4.55M ₿51.41
2228	Sleepless AI AI	$0.03492 ₿0.00000039	-1.32	$4.54M ₿51.53	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.49M ₿39.28	$34.93M ₿396.36	$4.54M ₿51.53
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	5.46	$4.52M ₿51.11	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.22	$4.52M ₿51.11
2240	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-2.00	$4.48M ₿50.14	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.42M ₿82.96	$4.48M ₿50.14
2242	Dream Machine Token DMT	$4.51 ₿0.000050	-0.72	$4.48M ₿50.53	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.26K ₿0.86	$4.48M ₿50.53	$4.48M ₿50.53
2246	Machine Xchange Coin MXC	$0.001422 ₿0.000000016	61.80	$4.52M ₿49.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$94.28K ₿1.07	$4.52M ₿49.57	$4.52M ₿49.57
2247	XSwap XSWAP	$0.01394 ₿0.00000015	-1.60	$4.46M ₿50.3	$0.0142 ₿0.00000015	$0.01389 ₿0.00000015	$20.29K ₿0.23	$4.82M ₿54.33	$4.46M ₿50.3
2249	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.48	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$469.03K ₿5.31	$4.63M ₿52.34	$4.45M ₿50.34
2250	Swarm Markets SMT	$0.04944 ₿0.00000055	-2.71	$4.44M ₿50.19	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.79K ₿0.91	$7.41M ₿83.78	$4.44M ₿50.19
2258	ChainHub CSWAP	$0.00462 ₿0.000000052	-1.36	$4.4M ₿49.81	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.27	$4.4M ₿49.81
2264	Nexera NXRA	$0.004116 ₿0.000000046	-5.93	$4.37M ₿48.79	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$35.89K ₿0.41	$8.35M ₿93.16	$4.37M ₿48.79
2272	uTON UTON	$1.42 ₿0.000015	0.64	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2278	STUFF.io STUFF	$0.001347 ₿0.000000015	1.60	$4.3M ₿48.66	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.3M ₿94.01	$4.3M ₿48.66
2284	Bellscoin BELLS	$0.06953 ₿0.00000078	2.37	$4.25M ₿47.94	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.53K ₿1.25	$4.25M ₿47.94	$4.25M ₿47.94
2285	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.02	$4.24M ₿47.96
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.84	$4.24M ₿48.01	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.08K ₿1.65	$4.24M ₿48.01	$4.24M ₿48.01
2289	Xandeum XAND	$0.003145 ₿0.000000035	2.47	$4.22M ₿47.7	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.19K ₿0.01	$12.63M ₿142.64	$4.22M ₿47.7
2290	Manta mETH METH	$3,003.57 ₿0.033	-0.66	$4.22M ₿47.65	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.22M ₿47.65	$4.22M ₿47.65
2292	Verasity VRA	$0.00004921 ₿0.00000000055	-16.68	$4.21M ₿47.94	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.73M ₿54.13	$9.25M ₿105.26	$4.21M ₿47.94
2293	HUMAN Protocol HMT	$0.005549 ₿0.000000062	-0.25	$4.21M ₿47.62	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.89K ₿0.45	$5.55M ₿62.84	$4.21M ₿47.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}