Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Neuron NRN	$0.01277 ₿0.00000014	-2.67	$5.74M ₿64.76	$0.01336 ₿0.00000014	$0.01277 ₿0.00000014	$311.2K ₿3.51	$12.78M ₿144.09	$5.74M ₿64.76
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	0.69	$5.69M ₿64.15	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.14K ₿1.6	$5.69M ₿64.15	$5.69M ₿64.15
2025	Aleph ALEPH	$0.03047 ₿0.00000034	-3.46	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.49K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2026	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-1.96	$5.68M ₿64.02	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$243.15K ₿2.74	$6.3M ₿71.07	$5.68M ₿64.02
2028	Patriot PATRIOT	$0.0005669 ₿0.0000000063	-6.73	$5.67M ₿63.93	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$61.04K ₿0.69	$5.67M ₿63.93	$5.67M ₿63.93
2029	Vara Network VARA	$0.001177 ₿0.000000013	-7.23	$5.66M ₿63.85	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.53K ₿0.4	$11.77M ₿132.72	$5.66M ₿63.85
2030	Wirex WXT	$0.002459 ₿0.000000027	-0.33	$5.66M ₿63.8	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.05K ₿4.49	$24.6M ₿277.35	$5.66M ₿63.8
2034	Cult DAO CULT	$0.000001419 ₿0.000000000015	-3.14	$5.64M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.82K ₿0.81	$7.07M ₿79.69	$5.64M ₿63.64
2037	Coupon Assets CA	$0.3059 ₿0.0000034	0.48	$5.63M ₿63.46	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.82K ₿6.09	$82.61M ₿931.53	$5.63M ₿63.46
2041	NuNet NTX	$0.007318 ₿0.000000082	-2.72	$5.6M ₿63.19	$0.007522 ₿0.000000084	$0.007273 ₿0.000000081	$45.78K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2043	Zenon ZNN	$0.4251 ₿0.0000047	-1.42	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.3 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2044	Alpha Finance ALPHA	$0.005813 ₿0.000000065	-0.34	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.74K ₿4.7	$5.81M ₿65.52	$5.58M ₿62.96
2047	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2049	Seamless Protocol SEAM	$0.1301 ₿0.0000014	2.02	$5.55M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.76K ₿1.99	$12.97M ₿146.28	$5.55M ₿62.55
2050	WaterNeuron WTN	$0.04714 ₿0.00000053	-13.24	$5.54M ₿62.52	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.68K ₿0.02	$5.54M ₿62.52	$5.54M ₿62.52
2052	Vita Inu VINU	$0.000000006179 ₿0.000000000000069	-4.18	$5.53M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.58K ₿6.55	$5.53M ₿62.41	$5.53M ₿62.41
2053	Lingo LINGO	$0.009636 ₿0.00000010	-0.61	$5.53M ₿62.38	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$462.44K ₿5.21	$5.53M ₿62.38	$5.53M ₿62.38
2056	Myro $MYRO	$0.005516 ₿0.000000062	17.38	$5.51M ₿62.15	$0.005512 ₿0.000000062	$0.004541 ₿0.000000051	$1.07M ₿12.04	$5.51M ₿62.15	$5.51M ₿62.15
2062	REN REN	$0.005556 ₿0.000000061	-1.21	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.13K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2063	MOO DENG MOODENG	$0.00001283 ₿0.00000000014	17.74	$5.48M ₿61.82	$0.00001287 ₿0.00000000014	$0.00001077 ₿0.00000000012	$2.36M ₿26.64	$5.48M ₿61.82	$5.48M ₿61.82
2066	Evernode EVR	$0.1513 ₿0.0000017	0.21	$5.48M ₿61.75	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.68K ₿0.03	$10.94M ₿123.35	$5.48M ₿61.75
2069	DEXTF DEXTF	$0.0827 ₿0.00000093	0.24	$5.44M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$89.88K ₿1.01	$8.27M ₿93.22	$5.44M ₿61.34
2071	Covalent X Token CXT	$0.005439 ₿0.000000061	-5.88	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$421.76K ₿4.76	$5.44M ₿61.35	$5.44M ₿61.35
2082	Mr. Miggles MIGGLES	$0.005607 ₿0.000000063	-1.47	$5.38M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.27K ₿2.15	$5.38M ₿60.65	$5.38M ₿60.65
2085	SquidGrow SQGROW	$0.00535 ₿0.000000060	1.73	$5.37M ₿60.51	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$251.37K ₿2.83	$5.37M ₿60.51	$5.37M ₿60.51
2086	LOFI LOFI	$0.005364 ₿0.000000060	-3.92	$5.36M ₿60.49	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$355.1K ₿4	$5.36M ₿60.49	$5.36M ₿60.49
2087	Buying BUY	$0.00819 ₿0.000000092	1.65	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.59K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2089	Mythos MYTH	$0.006698 ₿0.000000075	-11.26	$5.35M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$45.13K ₿0.51	$6.72M ₿75.78	$5.35M ₿60.35
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Wen WEN	$0.000007349 ₿0.000000000082	-0.33	$5.35M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$606.6K ₿6.84	$5.35M ₿60.31	$5.35M ₿60.31
2093	BEAM BEAM	$0.02774 ₿0.00000031	-5.82	$5.32M ₿59.99	$0.03057 ₿0.00000034	$0.02777 ₿0.00000031	$85.1K ₿0.96	$7.29M ₿82.22	$5.32M ₿59.99
2096	Seedify.fund SFUND	$0.06412 ₿0.00000072	-3.08	$5.31M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$394.63K ₿4.45	$6.4M ₿72.13	$5.31M ₿59.87
2097	NetMind Token NMT	$0.09329 ₿0.0000010	0.88	$5.3M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.75K ₿5.45	$13.41M ₿151.54	$5.3M ₿59.85
2099	Scallop SCA	$0.03641 ₿0.00000041	-2.10	$5.25M ₿59.24	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$458.67K ₿5.15	$9.1M ₿102.62	$5.25M ₿59.24
2100	XX Network XX	$0.01501 ₿0.00000016	0.66	$5.25M ₿59.16	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$19.83K ₿0.22	$14.28M ₿160.96	$5.25M ₿59.16
2104	sETH2 SETH2	$2,917.6 ₿0.032	-0.63	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.33	$5.21M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$214.54K ₿2.37	$5.21M ₿58.76	$5.21M ₿58.76
2114	Tenset 10SET	$0.0332 ₿0.00000037	0.52	$5.18M ₿58.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.07K ₿1.83	$5.18M ₿58.41	$5.18M ₿58.41
2117	UFO Token UFO	$0.000005679 ₿0.000000000064	-4.77	$5.16M ₿58.13	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.05K ₿0.98	$5.16M ₿58.13	$5.16M ₿58.13
2118	Daddy Tate DADDY	$0.008578 ₿0.000000096	3.14	$5.14M ₿58.02	$0.008894 ₿0.00000010	$0.008314 ₿0.000000093	$688.91K ₿7.77	$5.14M ₿58.02	$5.14M ₿58.02
2120	DIMO DIMO	$0.01229 ₿0.00000013	-0.18	$5.14M ₿57.97	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.38K ₿0.31	$12.29M ₿138.63	$5.14M ₿57.97
2124	Cornucopias COPI	$0.004963 ₿0.000000055	-3.44	$5.12M ₿57.76	$0.005169 ₿0.000000057	$0.004952 ₿0.000000055	$4.75K ₿0.05	$19.05M ₿214.82	$5.12M ₿57.76
2126	Peapods Finance PEAS	$0.5142 ₿0.0000058	-0.09	$5.11M ₿57.63	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.15K ₿1.54	$5.11M ₿57.63	$5.11M ₿57.63
2127	Kendu KENDU	$0.00000513 ₿0.000000000057	3.27	$5.11M ₿57.64	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.13K ₿0.19	$5.13M ₿57.84	$5.11M ₿57.64
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05259 ₿0.00000059	-0.72	$5.05M ₿56.92	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.85 ₿0	$5.26M ₿59.31	$5.05M ₿56.92
2134	Drop Staked ATOM DATOM	$2.89 ₿0.000032	-34.92	$5.04M ₿56.85	$4.44 ₿0.000049	$2.65 ₿0.000029	$63.08K ₿0.71	$5.04M ₿56.85	$5.04M ₿56.85
2139	zKML ZKML	$0.05183 ₿0.00000058	-4.12	$5M ₿56.46	$0.05407 ₿0.00000060	$0.05168 ₿0.00000058	$5.53K ₿0.06	$5.18M ₿58.55	$5M ₿56.46
2146	Polytrade TRADE	$0.0497 ₿0.00000056	-1.12	$4.97M ₿56.04	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$297.91K ₿3.36	$4.97M ₿56.04	$4.97M ₿56.04
2147	WATCoin WATC	$0.00009984 ₿0.0000000011	-1.96	$4.96M ₿55.91	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.28K ₿0.68	$5.49M ₿61.92	$4.96M ₿55.91
2149	Ultra UOS	$0.009795 ₿0.00000011	5.13	$4.95M ₿55.82	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.55	$9.81M ₿110.64	$4.95M ₿55.82
2151	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.38	$4.93M ₿55.59	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.83M ₿54.44	$137.11M ₿1.55K	$4.93M ₿55.59
2152	Hathor HTR	$0.00961 ₿0.00000010	-6.92	$4.93M ₿55.53	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.99K ₿1.21	$8.35M ₿94.18	$4.93M ₿55.53
2159	Extra Finance EXTRA	$0.01169 ₿0.00000013	-0.88	$4.9M ₿55.21	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿113.98	$4.9M ₿55.21
2160	Koma Inu KOMA	$0.008045 ₿0.000000090	-6.27	$4.88M ₿55	$0.008588 ₿0.000000096	$0.008042 ₿0.000000090	$366.01K ₿4.13	$4.88M ₿55	$4.88M ₿55
2161	Trustswap SWAP	$0.04867 ₿0.00000055	-3.34	$4.88M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$258.11K ₿2.91	$4.88M ₿54.99	$4.88M ₿54.99
2162	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.87M ₿54.89	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.43K ₿0.2	$19.93M ₿224.71	$4.87M ₿54.89
2165	APF coin APFC	$0.05239 ₿0.00000059	-3.02	$4.85M ₿54.7	$0.05603 ₿0.00000062	$0.05243 ₿0.00000059	$7.57K ₿0.09	$13.1M ₿147.67	$4.85M ₿54.7
2167	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-2.70	$4.84M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.2K ₿0.16	$10.75M ₿121.24	$4.84M ₿54.62
2168	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-5.50	$4.84M ₿54.58	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.05K ₿0.96	$4.84M ₿54.58	$4.84M ₿54.58
2169	Dynex DNX	$0.04557 ₿0.00000051	0.24	$4.84M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$162.07K ₿1.83	$4.84M ₿54.54	$4.84M ₿54.53
2170	Saros SAROS	$0.00184 ₿0.000000020	-2.52	$4.83M ₿54.52	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$600.52K ₿6.79	$18.42M ₿207.69	$4.83M ₿54.52
2173	SuiNS Token NS	$0.0311 ₿0.00000035	0.32	$4.83M ₿54.45	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$513.32K ₿5.79	$15.55M ₿175.3	$4.83M ₿54.45
2174	Inter Milan Fan Token INTER	$0.427 ₿0.0000048	0.36	$4.83M ₿54.43	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.15M ₿57.97	$8.43M ₿95.09	$4.83M ₿54.43
2179	PAW PAW	$0.000000004798 ₿0.000000000000054	-7.71	$4.8M ₿54.16	$0.000000005203 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.97K ₿0.9	$4.8M ₿54.16	$4.8M ₿54.16
2182	RCH Token RCH	$0.1793 ₿0.0000020	-0.76	$4.79M ₿54.05	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.19K ₿4.15	$4.82M ₿54.34	$4.79M ₿54.05
2183	NFTX NFTX	$11.41 ₿0.00012	-0.84	$4.79M ₿53.99	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.96 ₿0	$7.41M ₿83.55	$4.79M ₿53.99
2185	Morpheus AI MOR	$0.7472 ₿0.0000084	0.29	$4.77M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.33K ₿0.08	$6.74M ₿76.08	$4.77M ₿53.79
2188	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.35	$4.76M ₿53.69	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.42 ₿0	$4.76M ₿53.69	$4.76M ₿53.69
2192	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	0.70	$4.73M ₿53.34	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.38K ₿1.19	$4.73M ₿53.37	$4.73M ₿53.34
2197	Toby ToadGod TOBY	$0.00000001247 ₿0.00000000000014	-3.43	$4.71M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.84K ₿0.04	$5.24M ₿59.08	$4.71M ₿53.17
2208	NodeAI GPU	$0.04826 ₿0.00000054	-4.99	$4.67M ₿52.65	$0.05093 ₿0.00000056	$0.04738 ₿0.00000053	$71.32K ₿0.8	$4.78M ₿53.9	$4.67M ₿52.65
2216	Counterparty XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.06	$4.6M ₿51.88
2217	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-0.58	$4.6M ₿51.81	$0.000259 ₿0.0000000029	$0.0002543 ₿0.0000000028	$84.76K ₿0.96	$4.6M ₿51.81	$4.6M ₿51.81
2221	KardiaChain KAI	$0.0009614 ₿0.000000010	2.01	$4.57M ₿51.54	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.47K ₿0.04	$4.79M ₿53.97	$4.57M ₿51.54
2222	Nexera NXRA	$0.004361 ₿0.000000049	-0.66	$4.57M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.73K ₿0.37	$8.72M ₿98.35	$4.57M ₿51.51
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.98	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.28	$4.52M ₿50.98
2232	Indigo Protocol INDY	$0.2454 ₿0.0000027	-3.06	$4.51M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.59M ₿96.86	$4.51M ₿50.8
2233	XSwap XSWAP	$0.01406 ₿0.00000015	-0.83	$4.5M ₿50.79	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.12K ₿0.24	$4.86M ₿54.85	$4.5M ₿50.79
2238	Sleepless AI AI	$0.03453 ₿0.00000038	-2.88	$4.49M ₿50.64	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.82	$34.55M ₿389.57	$4.49M ₿50.64
2239	Swarm Markets SMT	$0.04989 ₿0.00000056	-2.16	$4.49M ₿50.6	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.41K ₿0.92	$7.49M ₿84.47	$4.49M ₿50.6
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.83	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.71K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2246	Tectonic TONIC	$0.00000001464 ₿0.00000000000016	-3.57	$4.47M ₿50.36	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.06K ₿0.08	$7.39M ₿83.33	$4.47M ₿50.36
2247	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.06	$4.46M ₿50.3	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.67K ₿5.29	$4.64M ₿52.29	$4.46M ₿50.3
2248	PaLM AI PALM	$0.05739 ₿0.00000064	-9.07	$4.43M ₿49.91	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.27K ₿0.31	$4.43M ₿49.91	$4.43M ₿49.91
2251	Bitcoin Diamond BCD	$0.02366 ₿0.00000026	-2.46	$4.42M ₿49.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.45K ₿0.08	$4.42M ₿49.83	$4.42M ₿49.83
2253	ChainHub CSWAP	$0.004621 ₿0.000000052	-0.83	$4.4M ₿49.66	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.1	$4.4M ₿49.66
2263	uTON UTON	$1.42 ₿0.000015	0.24	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.64	$4.3M ₿48.51	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.35M ₿319.7	$4.3M ₿48.51
2279	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.24M ₿47.87	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.07K ₿1.65	$4.24M ₿47.87	$4.24M ₿47.87
2283	Xandeum XAND	$0.00315 ₿0.000000035	2.23	$4.23M ₿47.7	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$299.84 ₿0	$12.65M ₿142.64	$4.23M ₿47.7
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.69	$4.21M ₿47.5	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.5	$4.21M ₿47.5
2287	HUMAN Protocol HMT	$0.005553 ₿0.000000062	0.09	$4.21M ₿47.45	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.93K ₿0.45	$5.55M ₿62.61	$4.21M ₿47.45
2288	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.47	$4.21M ₿47.43	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.13M ₿91.62	$4.21M ₿47.43
2290	ROACORE ROA	$0.006249 ₿0.000000070	-2.23	$4.18M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.28K ₿0.74	$5.93M ₿66.89	$4.18M ₿47.18
2292	Persistence XPRT	$0.01711 ₿0.00000019	-4.30	$4.17M ₿47.01	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.58K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.01
2293	GME GME	$0.0006054 ₿0.0000000068	3.19	$4.17M ₿47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405.63K ₿4.57	$4.17M ₿47	$4.17M ₿47
2295	Karrat KARRAT	$0.005392 ₿0.000000060	-5.97	$4.16M ₿46.94	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$99.52K ₿1.12	$5.39M ₿60.82	$4.16M ₿46.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}