Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Seamless Protocol SEAM	$0.3581 ₿0.000078	0.39	$13.81M ₿0	$0.3581 ₿0.000082	$0.3554 ₿0.000077	$247.74K ₿14.02	$35.8M ₿7.87K	$13.81M ₿0
1347	XBorg XBG	$0.06411	13.02	$13.75M	$0.06672	$0.05548	$175.86K	$63.96M	$13.75M
1349	Basenji BENJI	$0.01369 ₿0.00000075	0.11	$13.69M ₿0	$0.01372 ₿0.00000091	$0.0132 ₿0.00000072	$3.07M ₿48.72	$13.69M ₿757.34	$13.69M ₿0
1350	Metacade MCADE	$0.008114 ₿0.00000021	-3.93	$13.7M ₿370.05	$0.00903 ₿0.00000023	$0.007783 ₿0.00000017	$652.05K ₿8.26	$16.23M ₿421.43	$13.7M ₿370.05
1351	LooksRare LOOKS	$0.0137 ₿0.0000024	6.33	$13.63M ₿2.48K	$0.01442 ₿0.0000025	$0.01289 ₿0.0000022	$6.65M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1352	SEDA SEDA	$0.04025	2.10	$13.57M	$0.04025	$0.03911	$550.25K	$40.43M	$13.57M
1353	Redbelly Network RBNT	$0.01336	-3.58	$13.62M	$0.01451	$0.01336	$1.7M	$133.55M	$13.62M
1354	ZND Token ZND	$0.1071	5.62	$13.62M	$0.1208	$0.09956	$3.33M	$74.39M	$13.62M
1356	lmeow LMEOW	$0.01353 ₿0.00000031	23.12	$13.46M ₿313.62	$0.01503 ₿0.00000041	$0.01099 ₿0.00000031	$333.49K ₿10.51	$13.46M ₿313.62	$13.46M ₿313.62
1357	ShapeShift FOX Token FOX	$0.02183 ₿0.0000013	1.27	$13.56M ₿851.7	$0.02193 ₿0.0000014	$0.02112 ₿0.0000013	$421.99K ₿23.26	$21.79M ₿1.38K	$13.56M ₿851.7
1359	Self Chain SLF	$0.08134	2.29	$13.6M	$0.0831	$0.07832	$8.33M	$27.35M	$13.6M
1360	ALEX Lab ALEX	$0.01583 ₿0.0000061	7.92	$13.54M ₿4.38K	$0.0159 ₿0.0000063	$0.0146 ₿0.0000061	$511.08K ₿167.03	$15.81M ₿6.18K	$13.54M ₿4.38K
1361	Vita Inu VINU	$0.000000015 ₿0.00000000000029	-0.30	$13.5M ₿266.49	$0.00000001524 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.18M ₿55.4	$13.5M ₿266.49	$13.5M ₿266.49
1363	Grok GROK	$0.002131 ₿0.00000014	3.79	$13.47M ₿959.29	$0.002131 ₿0.00000017	$0.002051 ₿0.00000014	$3.94M ₿171.02	$14.06M ₿1K	$13.47M ₿959.29
1364	SYMMIO SYMM	$0.03706	0.36	$13.51M	$0.0372	$0.03607	$15.07K	$19.72M	$13.51M
1367	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	2.01	$13.4M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$315.84K ₿8.33	$30.22M ₿1.66K	$13.4M ₿723.15
1368	Reef REEF	$0.0003001 ₿0.000000045	0.52	$13.37M ₿1.04K	$0.0003024 ₿0.000000048	$0.0002828 ₿0.000000044	$1.52M ₿493.39	$13.37M ₿1.04K	$13.37M ₿1.04K
1369	Cult DAO CULT	$0.0000033 ₿0.000000000066	0.36	$13.4M ₿280.55	$0.00000334 ₿0.000000000067	$0.000003229 ₿0.000000000064	$76.23K ₿14.12	$16.46M ₿328.57	$13.4M ₿280.55
1371	Dimitra DMTR	$0.01379 ₿0.0000028	1.38	$13.39M ₿1.47K	$0.01379 ₿0.0000030	$0.01348 ₿0.0000028	$183.73K ₿26.4	$13.39M ₿1.47K	$13.39M ₿1.47K
1372	Numbers Protocol NUM	$0.01671 ₿0.0000019	1.27	$13.38M ₿1.17K	$0.01671 ₿0.0000021	$0.01631 ₿0.0000017	$1.1M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1373	GoGoPool GGP	$1.88 ₿0.00020	-2.61	$13.34M ₿706.93	$1.94 ₿0.00020	$1.82 ₿0.00019	$16.79K ₿0.8	$36.39M ₿3.82K	$13.34M ₿706.93
1375	crow with knife CAW	$0.00000001744 ₿0.00000000000015	0.01*	$13.36M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$177.18K ₿12.86	$13.36M ₿123.02	$13.36M ₿0
1376	Mainframe MFT	$0.001421 ₿0.00000016	5.81	$13.21M ₿1.55K	$0.001421 ₿0.00000016	$0.001323 ₿0.00000016	$80.96 ₿0.17	$14.07M ₿1.65K	$13.21M ₿1.55K
1377	UFO Token UFO	$0.00001436	-2.86	$13.11M	$0.00001546	$0.00001414	$34.57K	$13.11M	$13.11M
1378	Sendcoin SEND	$0.01332	2.18	$13.32M	$0.01331	$0.01276	$190.57K	$13.32M	$13.32M
1380	AMATERASU OMIKAMI OMIKAMI	$0.01329 ₿0.000000039	-3.76	$13.29M ₿39.87	$0.01406 ₿0.000000042	$0.01309 ₿0.000000039	$147.47K ₿0.19	$13.29M ₿39.87	$13.29M ₿39.87
1381	Miracle Play MPT	$0.01558 ₿0.0000017	-1.35	$13.29M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$424.67K ₿16.1	$16.27M ₿795.27	$13.29M ₿660.53
1382	META META	$635.76 ₿0.0068	-0.84	$13.27M ₿0	$653.43 ₿0.0069	$631.65 ₿0.0065	$21.94K ₿0.27	$13.27M	$13.27M ₿0
1383	Wrapped Mantle WMNT	$0.5827 ₿0.000018	3.52	$13.26M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.23M ₿115.54	$13.26M	$13.26M ₿0
1385	Based ETH BSDETH	$2,571.8 ₿0.050	3.02	$13.18M ₿0	$2,571.68 ₿0.052	$2,455.66 ₿0.050	$6.26K ₿5.57	$13.18M	$13.18M ₿0
1386	OctaSpace OCTA	$0.3378 ₿0.000020	4.27	$13.23M ₿587.92	$0.3639 ₿0.000020	$0.3235 ₿0.000019	$690.44K ₿4.97	$13.23M ₿587.92	$13.23M ₿587.92
1387	Aleph ALEPH	$0.07066 ₿0.0000034	28.57	$13.18M ₿649.95	$0.07201 ₿0.0000046	$0.05348 ₿0.0000029	$2.37M ₿175.09	$35.36M ₿1.74K	$13.18M ₿649.95
1389	World of Dypians WOD	$0.05997	-0.09	$13.11M	$0.06026	$0.05974	$12.85M	$59.94M	$13.11M
1391	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1392	TOPIA TOPIA	$0.009124 ₿0.0000010	-2.90	$13.01M ₿909.09	$0.009651 ₿0.0000011	$0.008739 ₿0.0000010	$76.6K ₿5.14	$45.3M ₿5.16K	$13.01M ₿909.09
1393	zKML ZKML	$0.1352 ₿0.0000066	5.04	$13.04M ₿0	$0.1352 ₿0.0000070	$0.1245 ₿0.0000064	$27.26K ₿7.65	$13.52M ₿660.83	$13.04M ₿0
1394	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.27	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$49.46K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1396	Stafi FIS	$0.08486 ₿0.000010	10.86	$13.04M ₿1.5K	$0.08828 ₿0.000010	$0.07413 ₿0.000010	$14.25M ₿75.1	$13.04M ₿1.5K	$13.04M ₿1.5K
1400	Stronghold Staked SOL STRONGSOL	$168.6	2.59	$12.93M	$168.7	$162.13	$31.3K	$12.93M	$12.93M
1402	Agoras: Tau Net AGRS	$0.7196 ₿0.000065	-2.87	$12.94M ₿1.2K	$0.7463 ₿0.000069	$0.7063 ₿0.000059	$48.94K ₿3.06	$30.18M ₿2.8K	$12.94M ₿1.2K
1404	IMO IMO	$1.14 ₿0.0000031	-1.04	$12.76M ₿34.72	$1.16 ₿0.0000031	$1.14 ₿0.0000030	$75.02K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1405	Brickken BKN	$0.1836 ₿0.000011	5.71	$13.12M ₿360.89	$0.1836 ₿0.000011	$0.1697 ₿0.000010	$347.48K ₿3.37	$26.27M ₿1.58K	$13.12M ₿360.89
1408	PeiPei PEIPEI	$0.00000003059	6.85	$12.84M	$0.00000003051	$0.0000000285	$888.94K	$12.84M	$12.84M
1410	Frax Price Index Share FPIS	$0.3695 ₿0.000018	-0.59	$12.82M ₿505.29	$0.3739 ₿0.000018	$0.3685 ₿0.000017	$239.81 ₿0.22	$36.95M ₿1.82K	$12.82M ₿505.29
1411	Ellipsis EPS	$0.01834 ₿0.00000043	1.47	$12.81M ₿306.85	$0.01839 ₿0.00000043	$0.01795 ₿0.00000042	$14.58 ₿0.01	$13.27M ₿317.94	$12.81M ₿306.85
1413	AION 5100 AION	$0.6095	1.26	$12.8M	$0.6308	$0.5886	$57.7K	$12.8M	$12.8M
1416	Daku DAKU	$0.02102	-90.66	$12.61M	$0.2272	$0.01452	$1.53M	$12.61M	$12.61M
1418	Aventus AVT	$1.31 ₿0.000059	4.51	$12.61M ₿545.36	$1.31 ₿0.000062	$1.24 ₿0.000058	$309.85K ₿11.19	$13.83M ₿623.89	$12.61M ₿545.36
1420	PiP PIP	$16.08	1.92	$12.63M	$16.32	$15.38	$184.11K	$12.63M	$12.63M
1421	Bitrue Coin BTR	$0.03648 ₿0.00000088	3.05	$12.5M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$729.18K ₿159.75	$28.83M ₿705.8	$12.5M ₿253.71
1422	Bitcoin Gold BTG	$0.7195 ₿0.00066	25.78	$12.6M ₿11.74K	$0.7198 ₿0.00069	$0.572 ₿0.00066	$15.29K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1425	Aki Network AKI	$0.007435 ₿0.00000024	-2.10	$12.53M ₿0	$0.007596 ₿0.00000026	$0.007407 ₿0.00000024	$593.17K ₿33.09	$14.86M	$12.53M ₿0
1426	Counterparty XCP	$4.82 ₿0.00016	11.66	$12.49M ₿418.73	$5.19 ₿0.00017	$3.92 ₿0.00016	$3.28K ₿0.06	$12.76M ₿427.86	$12.49M ₿418.73
1428	Based Pepe PEPE	$0.00000002982	1.49	$12.52M	$0.00000002998	$0.00000002836	$591.57K	$12.52M	$12.52M
1429	Houdini Swap LOCK	$0.1354 ₿0.000012	6.86	$12.54M ₿384.21	$0.1347 ₿0.000012	$0.1262 ₿0.000011	$4.14K ₿10.26	$12.54M ₿1.19K	$12.54M ₿384.21
1432	Litentry LIT	$0.2766 ₿0.000020	-2.14	$12.49M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$38.14K ₿41.35	$27.66M ₿2.05K	$12.49M ₿1.02K
1434	SpaceChain (ERC-20) SPC	$0.03064 ₿0.00000015	1.66	$12.43M ₿61.7	$0.03064 ₿0.00000015	$0.03003 ₿0.00000013	$6.37K ₿0.67	$18.47M ₿92.26	$12.43M ₿61.7
1435	KRYLL KRL	$0.3119 ₿0.000013	0.70	$12.43M ₿490.29	$0.3115 ₿0.000013	$0.3077 ₿0.000013	$110.23K ₿15.88	$15.42M ₿662.75	$12.43M ₿490.29
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,493.47	2.07	$12.38M	$2,484.52	$2,390.68	$289.17K	$12.38M	$12.38M
1437	sUSD (Optimism) SUSD	$0.9326	-0.42	$12.41M	$0.9442	$0.9284	$188.79K	$12.41M	$12.41M
1439	GameFi GAFI	$1.13 ₿0.00013	-1.08	$12.35M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$273.02K ₿2.4	$16.88M ₿2.07K	$12.35M ₿1.51K
1440	Beefy.Finance BIFI	$154.02 ₿0.0060	-0.90	$12.32M ₿488.28	$155.56 ₿0.0062	$149.21 ₿0.0057	$787.96K ₿53.67	$12.32M ₿488.28	$12.32M ₿488.28
1441	Fantom Bomb BOMB	$0.02539 ₿0.00000038	2.43	$12.56M ₿0	$0.02592 ₿0.00000039	$0.02437 ₿0.00000037	$17.05K ₿5.26	$12.56M	$12.56M ₿0
1443	CHEQD Network CHEQ	$0.01316 ₿0.0000012	0.06	$12.3M ₿900.95	$0.01318 ₿0.0000012	$0.01242 ₿0.0000010	$314.78K ₿5.42	$16.33M ₿1.39K	$12.3M ₿900.95
1445	Osmosis allBTC BTC	$108,179 ₿1	2.24	$12.22M	$108,100 ₿1	$105,237 ₿1	$1.87M	$12.22M	$12.22M
1447	PIVX PIVX	$0.1298 ₿0.0000068	6.89	$12.22M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.38M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1448	Quiztok QTCON	$0.001067 ₿0.000000032	0.92	$12.13M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$145.05K ₿5.17	$12.79M ₿390.42	$12.13M ₿206
1449	DigitalBits XDB	$0.0006995 ₿0.000000012	0.70	$11.91M ₿242.25	$0.0007167 ₿0.000000013	$0.0006501 ₿0.000000012	$1.19M ₿14.84	$13.11M ₿242.25	$11.91M ₿242.25
1452	Fidu FIDU	$0.2625 ₿0.000010	0.05	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1453	Lingo LINGO	$0.0384	-1.18	$12.1M	$0.03887	$0.03758	$588.43K	$12.1M	$12.1M
1454	Cronos zkEVM CRO ZKCRO	$0.08526	0.22	$12.05M	$0.08526	$0.08448	$3.5	$12.05M	$12.05M
1456	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$12M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.45M ₿1.13K	$12M	$12M ₿0
1457	DeFiPulse Index DPI	$91.66 ₿0.0019	2.99	$12M ₿399.19	$91.66 ₿0.0020	$86.25 ₿0.0018	$23.79K ₿1.43	$12M ₿399.19	$12M ₿399.19
1459	Synternet SYNT	$0.01219	3.52	$11.96M	$0.01216	$0.01174	$1.62M	$14.32M	$11.96M
1461	Stader BNBx BNBX	$727.4 ₿0.0092	1.94	$11.93M ₿420.61	$727.45 ₿0.0092	$710.38 ₿0.0089	$1.23K ₿2.47	$0	$11.93M ₿420.61
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.09	$11.93M	$1	$0.9938	$16.23K	$11.93M	$11.93M
1463	Planet IX IXT	$0.08257 ₿0.0000015	2.41	$11.9M ₿175.01	$0.08261 ₿0.0000016	$0.07907 ₿0.0000015	$23.52K ₿4.2	$12.66M ₿241.76	$11.9M ₿175.01
1464	Wrapped STEAMX WSTEAMX	$0.07219 ₿0.00000044	-1.39	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07219 ₿0.00000042	$1.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Fulcrom FUL	$0.005588 ₿0.00000017	1.36	$11.79M ₿306.1	$0.005607 ₿0.00000018	$0.00546 ₿0.00000017	$19.76K ₿0.42	$111.85M ₿3.45K	$11.79M ₿306.1
1468	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.05	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9941 ₿0.000014	$19.98 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1470	Karrat KARRAT	$0.03335	2.09	$11.79M	$0.03616	$0.03203	$401.86K	$33.33M	$11.79M
1471	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	1.82	$11.75M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.37M ₿105.95	$41.07M ₿2.2K	$11.75M ₿587.81
1472	SUKU SUKU	$0.0254 ₿0.0000032	-3.11	$11.72M ₿765.22	$0.02621 ₿0.0000034	$0.02497 ₿0.0000016	$323.77K ₿104.01	$38.07M ₿4.99K	$11.72M ₿765.22
1474	Boson Protocol BOSON	$0.08192 ₿0.0000097	2.62	$11.8M ₿1.22K	$0.0823 ₿0.000010	$0.07971 ₿0.0000093	$1.43M ₿28.69	$16.37M ₿1.97K	$11.8M ₿1.22K
1475	Comtech Gold CGO	$107.5 ₿0.0011	0.15	$11.72M ₿156.14	$107.71 ₿0.0011	$107.04 ₿0.0010	$1.25M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1476	Pibble PIB	$0.0004826 ₿0.0000000092	-2.96	$11.66M ₿202.33	$0.0004974 ₿0.0000000097	$0.0004777 ₿0.0000000091	$286.62K ₿0.32	$14.33M ₿274.31	$11.66M ₿202.33
1477	EthicHub ETHIX	$0.1647 ₿0.0000030	0.21	$11.62M ₿214.89	$0.1648 ₿0.0000030	$0.1633 ₿0.0000029	$235.87 ₿0.01	$16.48M ₿304.82	$11.62M ₿214.89
1478	Cornucopias COPI	$0.01116 ₿0.0000010	-0.25	$11.53M ₿935.82	$0.0112 ₿0.0000010	$0.01079 ₿0.0000010	$307.8K ₿9.16	$42.87M ₿4.13K	$11.53M ₿935.82
1479	Leash LEASH	$107.8 ₿0.0071	-0.82	$11.59M ₿772.97	$111.9 ₿0.0075	$104.19 ₿0.0071	$877.44K ₿31.44	$11.59M ₿773.16	$11.59M ₿772.97
1480	King Protocol KING	$789.3	1.56	$11.59M	$792.99	$766.11	$10.85K	$11.59M	$11.59M
1481	Zcoin FIRO	$0.6626 ₿0.000028	-0.76	$11.55M ₿391.22	$0.6733 ₿0.000030	$0.6609 ₿0.000028	$255.94K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1483	MOO DENG MOODENG	$0.00002735	7.52	$11.45M	$0.00002727	$0.00002515	$4.65M	$11.45M	$11.45M
1485	Streamr DATA	$0.01493 ₿0.0000010	-5.89	$11.46M ₿833.95	$0.01587 ₿0.0000011	$0.01397 ₿0.0000010	$2.94M ₿43.02	$14.94M ₿1.09K	$11.46M ₿833.95
1487	AdEx ADX	$0.07864 ₿0.0000039	4.25	$11.5M ₿571.75	$0.07769 ₿0.0000042	$0.07387 ₿0.0000039	$4.82M ₿150.67	$11.66M ₿595.38	$11.5M ₿571.75
1488	WHY WHY	$0.00000002707 ₿0.00000000000011	1.68	$11.34M ₿0	$0.00000002709 ₿0.00000000000012	$0.00000002612 ₿0.00000000000011	$624.58K ₿0.71	$11.34M ₿48.36	$11.34M ₿0
1491	LOCK IN LOCKIN	$0.01142	8.50	$11.42M	$0.01147	$0.01022	$279.65K	$11.42M	$11.42M
1492	Altura ALU	$0.01134 ₿0.00000085	25.29	$11.18M ₿618.74	$0.01147 ₿0.00000086	$0.008515 ₿0.00000084	$4.56M ₿148.65	$11.18M ₿851.05	$11.18M ₿618.74
1493	MemeFi MEMEFI	$0.001118	0.77	$11.18M	$0.001118	$0.001069	$5.1M	$11.18M	$11.18M
1495	BasedAI BASEDAI	$0.3033 ₿0.00015	4.62	$10.83M ₿0	$0.3116 ₿0.00015	$0.2782 ₿0.00014	$111.83K ₿56.24	$10.83M ₿5.36K	$10.83M ₿0
1496	Persistence XPRT	$0.0493 ₿0.0000045	2.73	$11.12M ₿918.58	$0.04914 ₿0.0000046	$0.04768 ₿0.0000045	$2.78M ₿6.88	$11.32M ₿924.05	$11.12M ₿918.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}