Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Gems VIP GEMS	$0.03465	0.93	$17.86M	$0.03568	$0.03417	$3.77M	$29.26M	$17.86M
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9707 ₿0.000010	$0.9423 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Dione DIONE	$0.001741 ₿0.00000026	0.34	$17.91M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$173.02K ₿64.88	$23.71M ₿2.62K	$17.91M ₿2.5K
1202	Samoyedcoin SAMO	$0.003715 ₿0.00000014	10.58	$17.63M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.91M ₿16.53	$17.63M ₿706.6	$17.63M ₿622.21
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.01*	$17.66M	$1	$0.9972	$929.08K	$17.66M	$17.66M
1204	OORT OORT	$0.0453 ₿0.0000073	0.42	$17.65M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$926.47K ₿83.41	$90.57M ₿14.72K	$17.65M ₿476.35
1206	Empyreal EMP	$58.44 ₿0.00065	7.48	$17.51M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$231.24K ₿0.51	$17.51M ₿195.42	$17.51M ₿195.42
1207	Flamingo Finance FLM	$0.03256 ₿0.0000019	8.03	$17.63M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$132.96M ₿271.31	$17.63M ₿1.13K	$17.63M ₿1.13K
1208	WUFFI WUF	$0.0000002093	-1.27	$17.56M	$0.000000212	$0.0000002091	$74.72K	$17.54M	$17.56M
1210	michi $MICHI	$0.03149	4.39	$17.52M	$0.03634	$0.02928	$6.25M	$17.52M	$17.52M
1212	ASD ASD	$0.0235 ₿0.0000010	-5.84	$17.46M ₿769.5	$0.02507 ₿0.0000010	$0.02353 ₿0.0000010	$1.21M ₿39.26	$17.46M ₿769.5	$17.46M ₿769.5
1213	Leash LEASH	$160.45 ₿0.0071	1.40	$17.25M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.13M ₿31.44	$17.25M ₿773.16	$17.25M ₿772.97
1215	Hoppy HOPPY	$0.00004088	29.53	$17.2M	$0.00004098	$0.00003118	$3.79M	$17.2M	$17.2M
1216	PIXL PIXL	$0.03443 ₿0.0000011	2.56	$17.2M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.35K ₿0.87	$17.2M ₿555.71	$17.2M ₿555.71
1217	Fractal Bitcoin FB	$0.6081	-3.80	$17.12M	$0.6709	$0.6048	$2.35M	$73.81M	$17.12M
1218	Rupiah Token IDRT	$0.00005894 ₿0.00000000091	-1.40	$17.16M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1219	Inverse Finance INV	$28.7 ₿0.00083	-2.35	$17.06M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$228.55K ₿8.13	$17.64M ₿460.39	$17.06M ₿428.1
1221	Bluzelle BLZ	$0.03673 ₿0.0000062	4.18	$17.02M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.8M ₿110.02	$18.35M ₿3.11K	$17.02M ₿2.67K
1222	Cratos CRTS	$0.00027 ₿0.000000016	4.28	$16.97M ₿953.52	$0.0002756 ₿0.000000019	$0.0002579 ₿0.000000014	$894.48K ₿7.93	$27M ₿1.64K	$16.97M ₿953.52
1223	XBorg XBG	$0.07848	-1.55	$16.84M	$0.08197	$0.07701	$120.64K	$78.35M	$16.84M
1225	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	0.88	$16.85M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$313.87 ₿0.01	$66.73M ₿2.43K	$16.85M ₿115.62
1226	Chain Games CHAIN	$0.04431 ₿0.00000025	6.36	$16.85M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.44K ₿0.92	$21.89M ₿127.28	$16.85M ₿86.22
1227	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.52	$16.72M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.28M ₿24.93	$16.94M ₿1.19K	$16.72M ₿1.17K
1228	RabBitcoin RBTC	$0.00000132	1.60	$16.71M	$0.000001359	$0.0000013	$847.78K	$27.65M	$16.71M
1229	Planet IX IXT	$0.1223 ₿0.0000015	1.11	$16.76M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$26.75K ₿4.2	$18.76M ₿241.76	$16.76M ₿175.01
1230	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.54	$16.65M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.72M ₿126.92	$40.49M ₿1.6K	$16.65M ₿613.68
1231	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	3.98	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1232	Aventus AVT	$1.74 ₿0.000059	1.51	$16.6M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$203.32K ₿11.19	$18.42M ₿623.89	$16.6M ₿545.36
1233	Portal PORTAL	$0.09871 ₿0.000021	0.75	$16.49M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.06M ₿589.8	$98.65M ₿21.63K	$16.49M ₿3.61K
1234	crow with knife CAW	$0.00000002137 ₿0.00000000000015	-3.76	$16.43M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$280.06K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1236	Aragon ANT	$0.4089 ₿0.00013	-2.81	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1237	Heroes of Mavia MAVIA	$0.3195 ₿0.000069	30.78	$16.36M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$48.13M ₿628.04	$79.22M ₿17.24K	$16.36M ₿2.07K
1238	Indigo Protocol INDY	$0.9513 ₿0.000036	-1.22	$16.32M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$21.43K ₿3.74	$33.3M ₿1.29K	$16.32M ₿404.77
1240	Biswap BSW	$0.03267 ₿0.0000016	-2.28	$16.33M ₿838.72	$0.03704 ₿0.0000017	$0.03255 ₿0.0000016	$96.78M ₿89.11	$18.88M ₿969.69	$16.33M ₿838.72
1240	PeiPei PEIPEI	$0.0000000384	-8.38	$16.26M	$0.0000000448	$0.00000003736	$2.13M	$16.26M	$16.26M
1241	Neuron NRN	$0.03756	11.07	$16.24M	$0.03757	$0.03378	$584.64K	$37.58M	$16.24M
1242	JETT CRYPTO JETT	$0.2318	1.01	$16.23M	$0.2351	$0.2295	$265.4K	$23.19M	$16.23M
1243	American Coin USA	$0.000001399	-3.42	$16.23M	$0.000001469	$0.000001359	$1.21M	$16.23M	$16.23M
1244	COCA COCA	$0.1427	0.52	$16.14M	$0.1427	$0.1414	$572.45K	$142.19M	$16.14M
1245	Thena THE	$0.2938 ₿0.0000075	0.63	$16.18M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.42M ₿16.64	$74.08M ₿1.14K	$16.18M ₿209.47
1246	Houdini Swap LOCK	$0.1719 ₿0.000012	-0.29	$16.19M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.02K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1247	Helium IOT IOT	$0.0006528 ₿0.000000018	4.75	$16.15M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.43K ₿0.42	$130.57M ₿3.62K	$16.15M ₿458.76
1248	Realio Network RIO	$0.2335 ₿0.000031	6.85	$15.98M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.32M ₿184.88	$15.98M ₿1.74K	$15.98M ₿0
1249	Seamless Protocol SEAM	$0.4864 ₿0.000078	5.57	$16.16M ₿0	$0.4866 ₿0.000082	$0.46 ₿0.000077	$552.14K ₿14.02	$48.64M ₿7.87K	$16.16M ₿0
1250	REVOX REX	$0.01796	61.31	$16.12M	$0.02	$0.01113	$8.58M	$53.74M	$16.12M
1251	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1252	GamerCoin GHX	$0.02586 ₿0.0000024	5.59	$16.1M ₿1.55K	$0.02587 ₿0.0000027	$0.02447 ₿0.0000024	$499.48K ₿24.72	$20.88M ₿2K	$16.1M ₿1.55K
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Frax Price Index Share FPIS	$0.4759 ₿0.000018	5.31	$16.01M ₿505.29	$0.476 ₿0.000018	$0.4518 ₿0.000017	$5.27K ₿0.22	$47.59M ₿1.82K	$16.01M ₿505.29
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.76	1.59	$16.01M	$1,813.08	$1,763.73	$271.57K	$16.01M	$16.01M
1258	Grok $GROK	$0.002511 ₿0.00000014	6.22	$15.87M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.32M ₿171.02	$16.56M ₿1K	$15.87M ₿959.29
1258	Joe Coin JOE	$0.01596 ₿0.000000034	5.26	$15.97M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.36M ₿1.75	$15.97M ₿34.14	$15.97M ₿34.14
1259	Boba Oppa BOBAOPPA	$0.0007962 ₿0.0000000081	-11.27	$15.93M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$91.36K ₿8.47	$15.93M ₿811.62	$15.93M ₿0
1260	Propchain PROPC	$0.5874 ₿0.000060	-1.22	$15.91M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$80.24K ₿27.04	$37.48M ₿5.08K	$15.91M ₿995.51
1261	Sturdy STRDY	$0.7676 ₿0.000015	8.40	$15.9M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.06M ₿2.05	$76.76M ₿1.5K	$15.9M ₿76.02
1262	Alpha Fi ALPHA	$1.78	-1.58	$15.89M	$1.87	$1.72	$126.45K	$17.75M	$15.89M
1265	Wagmi WAGMI	$0.009114 ₿0.00000019	2.65	$15.78M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.02M ₿5.7	$45.57M	$15.78M ₿303.09
1267	Hex Trust USD USDX	$1	0.04	$15.73M	$1.01	$0.9808	$3.01K	$15.73M	$15.73M
1268	UPCX UPC	$3.78 ₿0.000034	3.44	$15.7M ₿37.6	$3.79 ₿0.000034	$3.65 ₿0.000032	$897.45K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1269	Hacken Token HAI	$0.01872 ₿0.0000011	1.94	$15.64M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$282.11K ₿4.66	$18.76M ₿1.12K	$15.64M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Mother Iggy MOTHER	$0.01584	38.48	$15.63M	$0.01681	$0.01116	$4.36M	$15.63M	$15.63M
1271	GammaSwap GS	$0.07248	5.67	$15.56M	$0.07325	$0.06791	$65.4K	$115.97M	$15.56M
1274	Verasity VRA	$0.001612 ₿0.00000010	4.78	$15.5M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$5.91M ₿220.35	$155.61M ₿10.62K	$15.5M ₿1.06K
1275	SUKU SUKU	$0.03601 ₿0.0000032	4.37	$15.5M ₿765.22	$0.03708 ₿0.0000034	$0.03451 ₿0.0000016	$293.86K ₿104.01	$54.03M ₿4.99K	$15.5M ₿765.22
1276	Alchemix USD ALUSD	$0.9833 ₿0.000014	0.50	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$135.88K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1277	The Arena ARENA	$0.007404	1.27	$15.44M	$0.007606	$0.006877	$126.67K	$73.98M	$15.44M
1278	World of Dypians WOD	$0.08431	0.47	$15.45M	$0.08463	$0.0836	$8.37M	$84.31M	$15.45M
1279	Bityuan BTY	$0.02284 ₿0.000018	-0.48	$15.43M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$210.33K ₿0	$15.43M	$15.43M ₿0
1280	Token dForce USD USX	$0.9985 ₿0.000015	0.15	$15.44M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$15.05K ₿0.48	$134.42M ₿2.48K	$15.44M ₿473.66
1281	CEEK Smart VR Token CEEK	$0.01591 ₿0.0000010	1.69	$15.37M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.18M ₿38.25	$15.88M ₿1.05K	$15.37M ₿910.32
1283	Shiro Neko SHIRO	$0.00000001531	5.92	$15.32M	$0.00000001534	$0.00000001443	$2.93M	$15.32M	$15.32M
1284	PURPLE PEPE PURPE	$0.00003651	-3.23	$15.27M	$0.00003857	$0.00003566	$114.75K	$15.27M	$15.27M
1285	My Lovely Coin MLC	$0.285	7.12	$15.23M	$0.285	$0.2651	$59.35K	$68.39M	$15.23M
1286	Bertram The Pomeranian BERT	$0.01563	4.86	$15.32M	$0.01751	$0.01417	$1.78M	$15.32M	$15.32M
1287	U.CASH UCASH	$0.001439 ₿0.0000000018	22.56	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.24M ₿38.73	$15.29M ₿19.58
1288	Opulous OPUL	$0.03045 ₿0.0000034	-1.12	$15.23M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$618.72K ₿45.45	$15.23M ₿1.71K	$15.23M ₿1.56K
1289	Trias Token TRIAS	$1.53 ₿0.00016	8.96	$15.27M ₿1.67K	$1.55 ₿0.00018	$1.4 ₿0.00016	$438.37K ₿25.34	$15.27M ₿1.67K	$15.27M ₿1.67K
1290	Pundi X NPXS	$0.00006457 ₿0.0000000086	0	$15.27M ₿2.04K	$0.00006457 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1291	BOB BOB	$0.7268	6.73	$15.22M	$0.7323	$0.6687	$105.89K	$15.22M	$15.22M
1292	Coupon Assets CA	$0.8296 ₿0.0000093	0.34	$15.26M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.85M ₿69	$224.02M ₿2.54K	$15.26M ₿116.32
1293	Cornucopias COPI	$0.01477 ₿0.0000010	-0.17	$15.19M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$131.73K ₿9.16	$56.78M ₿4.13K	$15.19M ₿935.82
1294	Synternet SYNT	$0.01701	2.30	$15.08M	$0.01717	$0.01659	$1.69M	$19.42M	$15.08M
1295	Xandeum XAND	$0.01122	-0.37	$15.03M	$0.01145	$0.01085	$5.83K	$44.94M	$15.03M
1296	WeatherXM WXM	$0.2393	0.72	$15.1M	$0.2414	$0.2353	$24.43K	$23.97M	$15.1M
1297	CHEQD Network CHEQ	$0.0168 ₿0.0000012	-0.99	$15.09M ₿900.95	$0.01744 ₿0.0000012	$0.01674 ₿0.0000010	$268K ₿5.42	$20.7M ₿1.39K	$15.09M ₿900.95
1298	Koma Inu KOMA	$0.02497	2.59	$15.17M	$0.02539	$0.02275	$9.92M	$15.17M	$15.17M
1302	Hatom HTM	$0.2877 ₿0.000029	-6.48	$14.96M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$60.31K ₿3.1	$28.78M ₿2.9K	$14.96M ₿617.23
1303	OmniFlix Network FLIX	$0.03253 ₿0.0000018	6.06	$14.9M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$39.93K ₿1.89	$17.14M ₿743.86	$14.9M ₿0
1304	Tranchess CHESS	$0.07342 ₿0.0000038	-4.46	$14.89M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$17.62M ₿62.03	$22.05M ₿1.14K	$14.89M ₿593.76
1305	Sceptre Staked FLR SFLR	$0.02281	0.17	$14.86M	$0.02381	$0.02198	$241.95K	$14.86M	$14.86M
1306	STUFF.io STUFF	$0.006707 ₿0.00000055	-0.18	$14.84M ₿0	$0.006848 ₿0.00000064	$0.006583 ₿0.00000054	$32.96K ₿1.85	$67.07M ₿48.34	$14.84M ₿0
1307	Department Of Government Efficiency DOGE	$0.01508	5.20	$14.75M	$0.0155	$0.0143	$2.22M	$14.75M	$14.75M
1308	ECOx ECOX	$0.02931 ₿0.0000029	4.73	$14.49M ₿768.69	$0.03502 ₿0.0000029	$0.0269 ₿0.0000027	$15.02K ₿0.32	$29.26M ₿2.94K	$14.49M ₿768.69
1309	Pepe Unchained PEPU	$0.001862	-35.85	$14.46M	$0.003665	$0.001665	$3.84M	$14.46M	$14.46M
1310	Beefy.Finance BIFI	$183.83 ₿0.0060	0.07	$14.7M ₿488.28	$186.73 ₿0.0062	$180.97 ₿0.0057	$175.39K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1311	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1312	IMO IMO	$1.31 ₿0.0000031	3.28	$14.65M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$143.1K ₿0.02	$24.32M ₿58.53	$14.65M ₿34.72
1313	AMATERASU OMIKAMI OMIKAMI	$0.01465 ₿0.000000039	-6.74	$14.65M ₿39.87	$0.01576 ₿0.000000042	$0.01425 ₿0.000000039	$124.98K ₿0.19	$14.65M ₿39.87	$14.65M ₿39.87
1315	Impossible Finance Launchpad IDIA	$0.01951 ₿0.0000011	1.07	$14.58M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$2.34K ₿1.17	$19.48M ₿1.11K	$14.58M ₿827.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}