Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	MemeFi MEMEFI	$0.0005744 ₿0.0000000064	-1.34	$5.74M ₿65.03	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.26M ₿25.42	$5.74M ₿65.03	$5.74M ₿65.03
2021	Epic Cash EPIC	$0.2997 ₿0.0000033	1.29	$5.72M ₿64.62	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.65K ₿1.59	$5.72M ₿64.63	$5.72M ₿64.62
2023	Dimitra DMTR	$0.008212 ₿0.000000092	-6.70	$5.7M ₿64.37	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$171.01K ₿1.91	$7.97M ₿90.04	$5.7M ₿64.37
2024	Patriot PATRIOT	$0.0005676 ₿0.0000000064	-8.67	$5.7M ₿64.33	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$64.2K ₿0.78	$5.7M ₿64.33	$5.7M ₿64.33
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2027	PHNIX PHNIX	$0.00001072 ₿0.00000000012	0.02	$5.69M ₿64.32	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$258.52K ₿2.91	$6.32M ₿71.41	$5.69M ₿64.32
2028	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.84	$5.69M ₿63.68	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.72K ₿0.81	$7.13M ₿79.75	$5.69M ₿63.68
2030	Wirex WXT	$0.002473 ₿0.000000028	0.94	$5.69M ₿64.53	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$404.56K ₿4.58	$24.73M ₿280.5	$5.69M ₿64.53
2032	Aleph ALEPH	$0.03045 ₿0.00000034	-5.10	$5.68M ₿64.31	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.8K ₿1.56	$15.23M ₿172.48	$5.68M ₿64.31
2033	Vara Network VARA	$0.001178 ₿0.000000013	-7.07	$5.67M ₿64.04	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.32K ₿0.44	$11.8M ₿133.11	$5.67M ₿64.04
2040	Vita Inu VINU	$0.000000006281 ₿0.000000000000070	-2.71	$5.63M ₿63.51	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.03K ₿6.55	$5.63M ₿63.51	$5.63M ₿63.51
2042	NuNet NTX	$0.007327 ₿0.000000082	-2.40	$5.6M ₿63.42	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$46.45K ₿0.52	$7.32M ₿82.91	$5.6M ₿63.42
2043	Coupon Assets CA	$0.3045 ₿0.0000034	0.07	$5.6M ₿63.33	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.87K ₿6.1	$82.2M ₿929.73	$5.6M ₿63.33
2044	Zenon ZNN	$0.4254 ₿0.0000048	-0.88	$5.6M ₿63.17	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.6M ₿63.17	$5.6M ₿63.17
2046	WaterNeuron WTN	$0.04742 ₿0.00000053	-12.67	$5.59M ₿62.97	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.59M ₿62.97	$5.59M ₿62.97
2047	REN REN	$0.005584 ₿0.000000063	1.15	$5.58M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.97K ₿5.04	$5.58M ₿63.69	$5.58M ₿63.69
2051	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-0.76	$5.58M ₿63.08	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$429.05K ₿4.85	$5.8M ₿65.64	$5.58M ₿63.08
2053	Lingo LINGO	$0.009672 ₿0.00000010	-0.27	$5.56M ₿62.86	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$455.95K ₿5.13	$5.56M ₿62.86	$5.56M ₿62.86
2054	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.62	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.28K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
2055	Trias Token TRIAS	$0.5558 ₿0.0000062	1.36	$5.56M ₿62.92	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.35 ₿0.01	$5.56M ₿62.92	$5.56M ₿62.92
2067	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.9	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.65	$5.47M ₿61.9
2074	DEXTF DEXTF	$0.08281 ₿0.00000093	-1.23	$5.45M ₿61.29	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$82.7K ₿0.9	$8.28M ₿93.14	$5.45M ₿61.29
2076	Mythos MYTH	$0.006833 ₿0.000000077	-7.93	$5.44M ₿61.55	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$38.34K ₿0.43	$6.83M ₿77.29	$5.44M ₿61.55
2084	BEAM BEAM	$0.02806 ₿0.00000031	-3.15	$5.38M ₿60.78	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.66K ₿0.96	$7.38M ₿83.3	$5.38M ₿60.78
2086	Mr. Miggles MIGGLES	$0.0056 ₿0.000000063	-1.59	$5.37M ₿60.76	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.64K ₿2.14	$5.37M ₿60.76	$5.37M ₿60.76
2087	Wen WEN	$0.000007359 ₿0.000000000083	0.01*	$5.37M ₿60.65	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$622.21K ₿7.7	$5.37M ₿60.65	$5.37M ₿60.65
2089	SquidGrow SQGROW	$0.00536 ₿0.000000060	-0.69	$5.36M ₿60.81	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$253.4K ₿2.87	$5.36M ₿60.81	$5.36M ₿60.81
2090	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.56	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.46K ₿4.32	$8.08M ₿91.37	$5.36M ₿60.56
2091	Seedify.fund SFUND	$0.06451 ₿0.00000073	-3.22	$5.36M ₿60.6	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.43K ₿4.57	$6.45M ₿73.01	$5.36M ₿60.6
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2096	Covalent X Token CXT	$0.005306 ₿0.000000059	-9.82	$5.3M ₿59.92	$0.006083 ₿0.000000068	$0.005297 ₿0.000000059	$484.42K ₿5.45	$5.3M ₿59.92	$5.3M ₿59.92
2097	LOFI LOFI	$0.005302 ₿0.000000060	-4.03	$5.3M ₿60.06	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.05K ₿3.85	$5.3M ₿60.06	$5.3M ₿60.06
2099	UFO Token UFO	$0.000005699 ₿0.000000000065	-6.73	$5.28M ₿59.29	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.14K ₿1	$5.28M ₿59.29	$5.28M ₿59.29
2100	NetMind Token NMT	$0.09298 ₿0.0000010	-0.44	$5.28M ₿59.67	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$474.73K ₿5.35	$13.37M ₿151.08	$5.28M ₿59.67
2101	Cornucopias COPI	$0.005103 ₿0.000000057	-0.68	$5.27M ₿59.6	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.35K ₿0.05	$19.62M ₿221.66	$5.27M ₿59.6
2103	Scallop SCA	$0.0364 ₿0.00000041	-1.68	$5.25M ₿59.43	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$437.95K ₿4.93	$9.1M ₿102.95	$5.25M ₿59.43
2104	XX Network XX	$0.015 ₿0.00000017	-0.05	$5.24M ₿59.49	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.72K ₿0.23	$14.27M ₿161.86	$5.24M ₿59.49
2106	sETH2 SETH2	$2,920.1 ₿0.032	-0.66	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.74 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.51	$5.22M ₿58.96	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.35K ₿2.42	$5.22M ₿58.96	$5.22M ₿58.96
2109	DIMO DIMO	$0.01245 ₿0.00000014	1.41	$5.21M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.06K ₿0.33	$12.46M ₿140.77	$5.21M ₿58.87
2117	Kendu KENDU	$0.00000519 ₿0.000000000058	-5.42	$5.16M ₿58.23	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.98K ₿0.19	$5.18M ₿58.43	$5.16M ₿58.23
2121	Daddy Tate DADDY	$0.008567 ₿0.000000096	3.01	$5.13M ₿58.09	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$637.13K ₿7.8	$5.13M ₿58.09	$5.13M ₿58.09
2122	Peapods Finance PEAS	$0.5147 ₿0.0000058	-0.01	$5.12M ₿57.71	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.3K ₿1.52	$5.12M ₿57.71	$5.12M ₿57.71
2123	Tenset 10SET	$0.03277 ₿0.00000037	-0.19	$5.11M ₿58.56	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.71K ₿1.83	$5.11M ₿58.56	$5.11M ₿58.56
2132	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.69	$5.06M ₿57.42	$4.44 ₿0.000049	$2.65 ₿0.000029	$38.56K ₿0.55	$5.06M ₿57.42	$5.06M ₿57.42
2134	Ref Finance REF	$0.05235 ₿0.00000059	-1.49	$5.02M ₿57.08	$0.05314 ₿0.00000059	$0.05194 ₿0.00000058	$37.41 ₿0	$5.24M ₿59.47	$5.02M ₿57.08
2136	zKML ZKML	$0.05191 ₿0.00000058	-4.02	$5.01M ₿56.56	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.2M ₿58.65	$5.01M ₿56.56
2137	WATCoin WATC	$0.00009984 ₿0.0000000011	-0.01*	$5.01M ₿56.07	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.47K ₿0.67	$5.55M ₿62.09	$5.01M ₿56.07
2141	dYdX ETHDYDX	$0.1682 ₿0.0000019	-1.12	$4.99M ₿56.24	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿54.13	$138.67M ₿1.56K	$4.99M ₿56.24
2148	Ultra UOS	$0.009857 ₿0.00000011	5.99	$4.97M ₿56.39	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.81	$9.85M ₿111.76	$4.97M ₿56.39
2149	Polytrade TRADE	$0.04968 ₿0.00000056	-1.08	$4.97M ₿56.25	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$296.2K ₿3.36	$4.97M ₿56.25	$4.97M ₿56.25
2153	Koma Inu KOMA	$0.008145 ₿0.000000092	-4.87	$4.94M ₿55.78	$0.00864 ₿0.000000096	$0.008129 ₿0.000000091	$383.4K ₿4.34	$4.94M ₿55.78	$4.94M ₿55.78
2155	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.48	$4.91M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.14M ₿114.65	$4.91M ₿55.54
2157	APF coin APFC	$0.05292 ₿0.00000060	-1.94	$4.91M ₿55.48	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.56K ₿0.06	$13.24M ₿149.79	$4.91M ₿55.48
2159	MOO DENG MOODENG	$0.00001165 ₿0.00000000013	5.79	$4.9M ₿55.1	$0.00001161 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.12M ₿24.42	$4.9M ₿55.1	$4.9M ₿55.1
2160	Hathor HTR	$0.009554 ₿0.00000010	-7.24	$4.9M ₿55.19	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.6K ₿1.2	$8.31M ₿93.61	$4.9M ₿55.19
2163	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.44	$4.88M ₿55.21	$0.0007937 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.86K ₿0.18	$10.84M ₿122.54	$4.88M ₿55.21
2165	Trustswap SWAP	$0.04876 ₿0.00000055	-3.21	$4.87M ₿55.14	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$246.75K ₿2.79	$4.87M ₿55.14	$4.87M ₿55.14
2169	Dynex DNX	$0.04576 ₿0.00000051	-1.45	$4.86M ₿54.84	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.59K ₿2.14	$4.86M ₿54.85	$4.86M ₿54.84
2173	Zenrock ROCK	$0.01993 ₿0.00000022	1.26	$4.85M ₿54.81	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.48K ₿0.2	$19.85M ₿224.41	$4.85M ₿54.81
2174	Saros SAROS	$0.001843 ₿0.000000020	-1.49	$4.85M ₿54.83	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$567.33K ₿5.61	$18.46M ₿208.89	$4.85M ₿54.83
2175	Inter Milan Fan Token INTER	$0.4291 ₿0.0000048	0.56	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.78M ₿53.86	$8.46M ₿95.59	$4.84M ₿54.72
2178	SuiNS Token NS	$0.03113 ₿0.00000035	-0.35	$4.83M ₿54.64	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$355.35K ₿4.01	$15.57M ₿175.91	$4.83M ₿54.64
2179	RCH Token RCH	$0.1798 ₿0.0000020	-0.46	$4.83M ₿54.61	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$362.36K ₿4.08	$4.86M ₿54.91	$4.83M ₿54.61
2181	Spectre AI SPECTRE	$0.4826 ₿0.0000054	-6.31	$4.82M ₿54.5	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.12K ₿0.98	$4.82M ₿54.5	$4.82M ₿54.5
2186	NFTX NFTX	$11.42 ₿0.00012	-0.78	$4.8M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.86 ₿0	$7.42M ₿83.83	$4.8M ₿54.17
2188	PAW PAW	$0.00000000479 ₿0.000000000000053	-6.38	$4.79M ₿54	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.68K ₿0.91	$4.79M ₿54	$4.79M ₿54
2190	CEEK Smart VR Token CEEK	$0.004782 ₿0.000000053	1.24	$4.78M ₿53.97	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.1K ₿1.17	$4.78M ₿53.99	$4.78M ₿53.97
2191	Morpheus AI MOR	$0.7479 ₿0.0000084	1.03	$4.78M ₿54.01	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.34K ₿0.08	$6.76M ₿76.39	$4.78M ₿54.01
2192	Bitcoin Diamond BCD	$0.02538 ₿0.00000028	4.66	$4.78M ₿52.85	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.85	$4.78M ₿52.85
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.15	$4.75M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$359.02 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2204	Toby ToadGod TOBY	$0.00000001246 ₿0.00000000000014	-3.25	$4.71M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.95K ₿0.04	$5.24M ₿59.36	$4.71M ₿53.42
2216	NodeAI GPU	$0.04784 ₿0.00000053	-6.54	$4.64M ₿52.42	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.11K ₿0.82	$4.75M ₿53.66	$4.64M ₿52.42
2220	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-1.11	$4.6M ₿51.96	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.19K ₿0.99	$4.6M ₿51.96	$4.6M ₿51.96
2221	PaLM AI PALM	$0.06001 ₿0.00000067	-5.34	$4.59M ₿51.92	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.35K ₿0.25	$4.59M ₿51.92	$4.59M ₿51.92
2222	Counterparty XCP	$1.77 ₿0.000020	-0.51	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.03	$4.59M ₿51.85
2225	KardiaChain KAI	$0.0009583 ₿0.000000010	0.61	$4.57M ₿51.58	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.57K ₿0.04	$4.78M ₿54.01	$4.57M ₿51.58
2227	Myro $MYRO	$0.00455 ₿0.000000051	-3.50	$4.55M ₿51.4	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$706.21K ₿7.98	$4.55M ₿51.4	$4.55M ₿51.4
2230	Sleepless AI AI	$0.03484 ₿0.00000039	-1.59	$4.54M ₿51.35	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.5M ₿39.49	$34.9M ₿395.02	$4.54M ₿51.35
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Indigo Protocol INDY	$0.2461 ₿0.0000027	-2.20	$4.52M ₿51.28	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.99K ₿0.07	$8.62M ₿97.77	$4.52M ₿51.28
2235	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.1	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.2	$4.52M ₿51.1
2241	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-1.87	$4.48M ₿50.66	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.41M ₿83.83	$4.48M ₿50.66
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.25	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.78K ₿0.83	$4.48M ₿50.64	$4.48M ₿50.64
2247	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.49	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.45K ₿5.3	$4.63M ₿52.34	$4.45M ₿50.34
2248	XSwap XSWAP	$0.01386 ₿0.00000015	-2.26	$4.45M ₿50.44	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.3K ₿0.23	$4.8M ₿54.48	$4.45M ₿50.44
2250	Swarm Markets SMT	$0.04945 ₿0.00000055	-2.96	$4.44M ₿50.18	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.16K ₿0.91	$7.41M ₿83.77	$4.44M ₿50.18
2256	ChainHub CSWAP	$0.004624 ₿0.000000052	-1.30	$4.41M ₿49.8	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.63M ₿52.25	$4.41M ₿49.8
2271	Nexera NXRA	$0.004144 ₿0.000000046	-5.57	$4.34M ₿48.73	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.54K ₿0.41	$8.29M ₿93.05	$4.34M ₿48.73
2272	uTON UTON	$1.42 ₿0.000015	0.64	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2274	Machine Xchange Coin MXC	$0.001369 ₿0.000000015	55.66	$4.32M ₿50.49	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$92.02K ₿1.03	$4.32M ₿50.49	$4.32M ₿50.49
2278	STUFF.io STUFF	$0.001345 ₿0.000000015	1.45	$4.29M ₿48.54	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.29M ₿93.77	$4.29M ₿48.54
2285	Xandeum XAND	$0.003162 ₿0.000000035	2.84	$4.25M ₿47.75	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.2K ₿0.01	$12.7M ₿142.8	$4.25M ₿47.75
2286	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.06	$4.24M ₿47.96
2287	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.84	$4.24M ₿47.97	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.5K ₿1.64	$4.24M ₿47.97	$4.24M ₿47.97
2290	Manta mETH METH	$3,001.85 ₿0.033	-0.72	$4.22M ₿47.7	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.22M ₿47.7	$4.22M ₿47.7
2292	HUMAN Protocol HMT	$0.005555 ₿0.000000062	0.22	$4.21M ₿47.53	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.91K ₿0.45	$5.56M ₿62.72	$4.21M ₿47.53
2293	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-5.99	$4.21M ₿47.37	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$805.37K ₿9.12	$4.21M ₿47.37	$4.21M ₿47.37
2297	ROACORE ROA	$0.006247 ₿0.000000070	-2.02	$4.19M ₿47.26	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.27K ₿0.75	$5.94M ₿67.01	$4.19M ₿47.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}