Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	MemeFi MEMEFI	$0.0005742 ₿0.0000000064	-1.34	$5.74M ₿65.02	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.19M ₿24.71	$5.74M ₿65.02	$5.74M ₿65.02
2019	Vara Network VARA	$0.001188 ₿0.000000013	-5.41	$5.72M ₿64.7	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$38.57K ₿0.44	$11.88M ₿134.48	$5.72M ₿64.7
2020	Epic Cash EPIC	$0.2996 ₿0.0000033	-1.76	$5.72M ₿64.67	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.42K ₿1.58	$5.72M ₿64.68	$5.72M ₿64.67
2022	Vita Inu VINU	$0.000000006319 ₿0.000000000000071	-2.49	$5.7M ₿64.51	$0.000000006586 ₿0.000000000000073	$0.00000000633 ₿0.000000000000071	$582.18K ₿6.59	$5.7M ₿64.51	$5.7M ₿64.51
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Wirex WXT	$0.002483 ₿0.000000028	1.30	$5.69M ₿64.42	$0.002479 ₿0.000000028	$0.002398 ₿0.000000026	$406.1K ₿4.59	$24.75M ₿280.04	$5.69M ₿64.42
2028	Aleph ALEPH	$0.03046 ₿0.00000034	-5.37	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.99K ₿1.58	$15.24M ₿172.38	$5.68M ₿64.27
2029	Patriot PATRIOT	$0.000568 ₿0.0000000064	-2.19	$5.68M ₿64.25	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.26K ₿0.78	$5.68M ₿64.25	$5.68M ₿64.25
2030	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-1.97	$5.68M ₿64.26	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$253.7K ₿2.87	$6.3M ₿71.34	$5.68M ₿64.26
2034	Dimitra DMTR	$0.008175 ₿0.000000092	-7.19	$5.65M ₿64.03	$0.008809 ₿0.000000098	$0.008092 ₿0.000000091	$167.5K ₿1.9	$7.91M ₿89.55	$5.65M ₿64.03
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.72	$5.65M ₿63.93	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.92K ₿0.81	$7.07M ₿80.06	$5.65M ₿63.93
2040	REN REN	$0.005637 ₿0.000000063	2.16	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$447.05K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2044	NuNet NTX	$0.007337 ₿0.000000083	-2.22	$5.6M ₿63.39	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$46.35K ₿0.52	$7.32M ₿82.87	$5.6M ₿63.39
2045	Zenon ZNN	$0.4248 ₿0.0000048	-0.97	$5.58M ₿63.19	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.19	$5.58M ₿63.19
2047	Coupon Assets CA	$0.3031 ₿0.0000034	-0.72	$5.58M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$535.83K ₿6.06	$81.86M ₿926.25	$5.58M ₿63.1
2048	Alpha Finance ALPHA	$0.005732 ₿0.000000064	-1.63	$5.57M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.41K ₿4.84	$5.8M ₿65.69	$5.57M ₿63.13
2050	Trias Token TRIAS	$0.5557 ₿0.0000062	1.57	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.28 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.1297 ₿0.0000014	-0.70	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.33K ₿2.17	$12.99M ₿146.94	$5.55M ₿62.83
2055	WaterNeuron WTN	$0.04718 ₿0.00000053	-12.42	$5.54M ₿62.63	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.74K ₿0.02	$5.54M ₿62.63	$5.54M ₿62.63
2056	Lingo LINGO	$0.009645 ₿0.00000010	-0.15	$5.54M ₿62.67	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$450.48K ₿5.1	$5.54M ₿62.67	$5.54M ₿62.67
2066	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.94	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.83K ₿0.03	$10.94M ₿123.73	$5.47M ₿61.94
2072	DEXTF DEXTF	$0.08237 ₿0.00000093	-1.50	$5.42M ₿61.38	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.01K ₿0.9	$8.24M ₿93.27	$5.42M ₿61.38
2079	BEAM BEAM	$0.02809 ₿0.00000031	-3.67	$5.38M ₿60.82	$0.03057 ₿0.00000034	$0.02803 ₿0.00000031	$84.48K ₿0.96	$7.37M ₿83.36	$5.38M ₿60.82
2080	Mr. Miggles MIGGLES	$0.005598 ₿0.000000063	-1.66	$5.37M ₿60.77	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.78K ₿2.13	$5.37M ₿60.77	$5.37M ₿60.77
2081	Wen WEN	$0.00000739 ₿0.000000000083	0.12	$5.37M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.83K ₿7.07	$5.37M ₿60.72	$5.37M ₿60.72
2084	Mythos MYTH	$0.006743 ₿0.000000076	-9.13	$5.36M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.3K ₿0.34	$6.73M ₿76.22	$5.36M ₿60.71
2085	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.61	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$385.47K ₿4.36	$8.08M ₿91.44	$5.36M ₿60.61
2086	Seedify.fund SFUND	$0.06453 ₿0.00000073	-3.03	$5.36M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.57K ₿4.58	$6.45M ₿73.04	$5.36M ₿60.62
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.09	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Covalent X Token CXT	$0.005337 ₿0.000000060	-9.31	$5.33M ₿60.36	$0.006083 ₿0.000000068	$0.005323 ₿0.000000060	$414.62K ₿4.69	$5.33M ₿60.36	$5.33M ₿60.36
2092	SquidGrow SQGROW	$0.005329 ₿0.000000060	-1.21	$5.33M ₿60.3	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$249.56K ₿2.82	$5.33M ₿60.3	$5.33M ₿60.3
2096	NetMind Token NMT	$0.09314 ₿0.0000010	0.32	$5.29M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$333.54K ₿3.77	$13.4M ₿151.59	$5.29M ₿59.87
2097	UFO Token UFO	$0.000005759 ₿0.000000000065	-3.21	$5.29M ₿59.85	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.85K ₿1	$5.29M ₿59.85	$5.29M ₿59.85
2098	XX Network XX	$0.015 ₿0.00000016	-0.57	$5.26M ₿59.59	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.65K ₿0.23	$14.32M ₿162.17	$5.26M ₿59.59
2099	Cornucopias COPI	$0.005097 ₿0.000000057	-0.73	$5.26M ₿59.51	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.55M ₿221.32	$5.26M ₿59.51
2100	DIMO DIMO	$0.01261 ₿0.00000014	2.71	$5.25M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.17K ₿0.32	$12.56M ₿142.14	$5.25M ₿59.44
2101	Scallop SCA	$0.03632 ₿0.00000041	-2.17	$5.24M ₿59.31	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$420.88K ₿4.76	$9.08M ₿102.75	$5.24M ₿59.31
2104	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.43	$5.22M ₿59.02	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.44K ₿2.25	$5.22M ₿59.02	$5.22M ₿59.02
2106	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2111	LOFI LOFI	$0.005191 ₿0.000000058	-5.62	$5.19M ₿58.79	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$334.66K ₿3.79	$5.19M ₿58.79	$5.19M ₿58.79
2118	Daddy Tate DADDY	$0.008564 ₿0.000000096	3.23	$5.14M ₿58.11	$0.008894 ₿0.00000010	$0.008296 ₿0.000000092	$690.6K ₿7.65	$5.14M ₿58.11	$5.14M ₿58.11
2119	Kendu KENDU	$0.000005169 ₿0.000000000058	4.06	$5.13M ₿58.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.89K ₿0.19	$5.15M ₿58.27	$5.13M ₿58.07
2122	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.13	$5.11M ₿57.79	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.62K ₿1.55	$5.11M ₿57.79	$5.11M ₿57.79
2124	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.50	$5.07M ₿57.39	$4.44 ₿0.000049	$2.65 ₿0.000029	$27.81K ₿0.31	$5.07M ₿57.39	$5.07M ₿57.39
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	WATCoin WATC	$0.0001008 ₿0.0000000011	1.00	$5.06M ₿56.14	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.26K ₿0.68	$5.6M ₿62.18	$5.06M ₿56.14
2131	Ref Finance REF	$0.05258 ₿0.00000059	-1.06	$5.05M ₿57.11	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.58 ₿0	$5.26M ₿59.5	$5.05M ₿57.11
2134	Tenset 10SET	$0.03218 ₿0.00000036	-0.74	$5.02M ₿56.84	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.05K ₿1.78	$5.02M ₿56.84	$5.02M ₿56.84
2135	Polytrade TRADE	$0.05012 ₿0.00000056	-0.15	$5.01M ₿56.72	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$296.02K ₿3.35	$5.01M ₿56.72	$5.01M ₿56.72
2136	Ultra UOS	$0.00993 ₿0.00000011	6.89	$5.01M ₿56.65	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.68	$9.92M ₿112.29	$5.01M ₿56.65
2137	zKML ZKML	$0.05183 ₿0.00000058	-4.09	$5M ₿56.57	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.29K ₿0.06	$5.18M ₿58.66	$5M ₿56.57
2148	dYdX ETHDYDX	$0.1676 ₿0.0000019	-1.18	$4.97M ₿56.18	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.02M ₿68.04	$138.11M ₿1.56K	$4.97M ₿56.18
2152	Koma Inu KOMA	$0.008141 ₿0.000000092	-4.80	$4.93M ₿55.78	$0.00864 ₿0.000000096	$0.008129 ₿0.000000092	$373.05K ₿4.22	$4.93M ₿55.78	$4.93M ₿55.78
2157	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.72	$4.91M ₿55.53	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.63	$4.91M ₿55.53
2158	APF coin APFC	$0.05299 ₿0.00000059	-1.53	$4.9M ₿55.5	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.57K ₿0.06	$13.24M ₿149.85	$4.9M ₿55.5
2160	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.36	$4.88M ₿55.26	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.34K ₿0.18	$10.84M ₿122.66	$4.88M ₿55.26
2161	Hathor HTR	$0.009515 ₿0.00000010	-7.65	$4.88M ₿55.29	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$105.28K ₿1.19	$8.28M ₿93.79	$4.88M ₿55.29
2163	Trustswap SWAP	$0.04875 ₿0.00000055	-2.69	$4.88M ₿55.19	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$248.25K ₿2.81	$4.88M ₿55.19	$4.88M ₿55.19
2164	MOO DENG MOODENG	$0.00001163 ₿0.00000000013	5.52	$4.88M ₿55.18	$0.00001159 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.11M ₿23.87	$4.88M ₿55.18	$4.88M ₿55.18
2170	Zenrock ROCK	$0.01984 ₿0.00000022	0.85	$4.85M ₿55.12	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.52K ₿0.2	$19.85M ₿225.65	$4.85M ₿55.12
2171	Saros SAROS	$0.001847 ₿0.000000020	-1.09	$4.85M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$525.08K ₿5.94	$18.46M ₿208.91	$4.85M ₿54.84
2172	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.30	$4.85M ₿54.83	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.39M ₿49.69	$8.47M ₿95.78	$4.85M ₿54.83
2176	SuiNS Token NS	$0.03109 ₿0.00000035	-0.19	$4.83M ₿54.65	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$351.42K ₿3.98	$15.55M ₿175.94	$4.83M ₿54.65
2177	Dynex DNX	$0.04554 ₿0.00000051	-2.12	$4.82M ₿54.61	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$219.26K ₿2.48	$4.82M ₿54.61	$4.82M ₿54.61
2180	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.33	$4.82M ₿54.56	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.28K ₿0.99	$4.82M ₿54.56	$4.82M ₿54.56
2181	PAW PAW	$0.00000000482 ₿0.000000000000054	-7.85	$4.82M ₿54.55	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.51K ₿0.91	$4.82M ₿54.55	$4.82M ₿54.55
2183	RCH Token RCH	$0.1795 ₿0.0000020	-0.77	$4.82M ₿54.51	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$360.82K ₿4.08	$4.84M ₿54.81	$4.82M ₿54.51
2187	CEEK Smart VR Token CEEK	$0.004787 ₿0.000000054	0.30	$4.79M ₿54.17	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.32K ₿1.17	$4.79M ₿54.19	$4.79M ₿54.17
2188	NFTX NFTX	$11.4 ₿0.00012	-0.94	$4.79M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.79 ₿0	$7.41M ₿83.82	$4.79M ₿54.16
2189	Morpheus AI MOR	$0.7493 ₿0.0000084	0.78	$4.78M ₿54.14	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.01K ₿0.08	$6.77M ₿76.58	$4.78M ₿54.14
2190	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	-1.42	$4.78M ₿54.07	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.78M ₿54.07	$4.78M ₿54.07
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-1.24	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.48 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2202	PaLM AI PALM	$0.06098 ₿0.00000069	-5.25	$4.7M ₿53.22	$0.06436 ₿0.00000071	$0.0584 ₿0.00000065	$20.22K ₿0.23	$4.7M ₿53.22	$4.7M ₿53.22
2203	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.38	$4.7M ₿53.17	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.93K ₿0.04	$5.22M ₿59.07	$4.7M ₿53.17
2214	NodeAI GPU	$0.04774 ₿0.00000054	-6.17	$4.64M ₿52.48	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.92K ₿0.83	$4.75M ₿53.73	$4.64M ₿52.48
2215	Nexera NXRA	$0.004424 ₿0.000000050	3.18	$4.63M ₿52.44	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$27.01K ₿0.31	$8.85M ₿100.12	$4.63M ₿52.44
2218	Shido Network SHIDO	$0.0002562 ₿0.0000000028	-1.25	$4.61M ₿52.2	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.22K ₿0.99	$4.61M ₿52.2	$4.61M ₿52.2
2222	Machine Xchange Coin MXC	$0.001461 ₿0.000000016	64.78	$4.37M ₿51.9	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$90K ₿1.02	$4.37M ₿51.9	$4.37M ₿51.9
2223	Counterparty XCP	$1.77 ₿0.000020	-0.56	$4.58M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.06	$4.58M ₿51.88
2226	KardiaChain KAI	$0.0009553 ₿0.000000010	1.15	$4.63M ₿51.61	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.53K ₿0.04	$4.85M ₿54.05	$4.63M ₿51.61
2228	Myro $MYRO	$0.004547 ₿0.000000051	-3.23	$4.55M ₿51.46	$0.004725 ₿0.000000052	$0.004542 ₿0.000000051	$708.15K ₿8.01	$4.55M ₿51.46	$4.55M ₿51.46
2229	Sleepless AI AI	$0.03489 ₿0.00000039	-1.11	$4.54M ₿51.32	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.44M ₿38.9	$34.89M ₿394.8	$4.54M ₿51.32
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.14	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.46	$4.52M ₿51.14
2233	Indigo Protocol INDY	$0.2472 ₿0.0000027	-1.81	$4.52M ₿51.14	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.67K ₿0.06	$8.61M ₿97.5	$4.52M ₿51.14
2239	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-1.62	$4.49M ₿50.79	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.98K ₿0.07	$7.42M ₿84.03	$4.49M ₿50.79
2246	Dream Machine Token DMT	$4.5 ₿0.000050	-0.98	$4.47M ₿50.61	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.69K ₿0.83	$4.47M ₿50.61	$4.47M ₿50.61
2248	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.29	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.35K ₿5.29	$4.63M ₿52.4	$4.45M ₿50.41
2249	XSwap XSWAP	$0.01391 ₿0.00000015	-1.77	$4.45M ₿50.35	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$20.02K ₿0.23	$4.81M ₿54.38	$4.45M ₿50.35
2256	Swarm Markets SMT	$0.04898 ₿0.00000055	-3.95	$4.4M ₿49.77	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.34M ₿83.09	$4.4M ₿49.77
2257	ChainHub CSWAP	$0.004613 ₿0.000000052	-1.54	$4.4M ₿49.76	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.34K ₿0.09	$4.61M ₿52.21	$4.4M ₿49.76
2269	uTON UTON	$1.42 ₿0.000015	0.57	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2276	STUFF.io STUFF	$0.001348 ₿0.000000015	2.12	$4.29M ₿48.59	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.66K ₿0.06	$8.3M ₿93.88	$4.29M ₿48.59
2284	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.06	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.67	$4.24M ₿48.06
2286	Bellscoin BELLS	$0.0695 ₿0.00000078	2.42	$4.24M ₿47.97	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.96K ₿1.26	$4.24M ₿47.97	$4.24M ₿47.97
2287	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.84	$4.24M ₿47.97	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.61K ₿1.65	$4.24M ₿47.97	$4.24M ₿47.97
2288	Verasity VRA	$0.00004986 ₿0.00000000056	-18.92	$4.24M ₿47.96	$0.00006166 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.87M ₿55.02	$9.31M ₿105.3	$4.24M ₿47.96
2289	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2291	HUMAN Protocol HMT	$0.005559 ₿0.000000062	0.21	$4.21M ₿47.68	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.43K ₿0.45	$5.56M ₿62.91	$4.21M ₿47.68
2292	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-6.09	$4.21M ₿47.64	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$794.25K ₿8.34	$4.21M ₿47.64	$4.21M ₿47.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}