Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	MemeFi MEMEFI	$0.0005752 ₿0.0000000064	-1.11	$5.75M ₿65	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.25M ₿25.37	$5.75M ₿65	$5.75M ₿65
2020	Epic Cash EPIC	$0.2996 ₿0.0000033	1.28	$5.72M ₿64.59	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.26K ₿1.58	$5.72M ₿64.6	$5.72M ₿64.59
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Wirex WXT	$0.002477 ₿0.000000027	0.98	$5.7M ₿64.32	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.42K ₿4.58	$24.76M ₿279.58	$5.7M ₿64.32
2028	PHNIX PHNIX	$0.00001072 ₿0.00000000012	-0.35	$5.69M ₿64.24	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$255.88K ₿2.89	$6.31M ₿71.32	$5.69M ₿64.24
2029	Patriot PATRIOT	$0.0005688 ₿0.0000000064	-1.12	$5.69M ₿64.28	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.02K ₿0.78	$5.69M ₿64.28	$5.69M ₿64.28
2030	Dimitra DMTR	$0.008201 ₿0.000000092	-6.79	$5.69M ₿64.07	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.18K ₿1.9	$7.95M ₿89.61	$5.69M ₿64.07
2031	Aleph ALEPH	$0.03051 ₿0.00000034	-4.94	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$138.21K ₿1.56	$15.26M ₿172.31	$5.69M ₿64.25
2032	Vara Network VARA	$0.001177 ₿0.000000013	-7.09	$5.67M ₿64.39	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.34K ₿0.44	$11.78M ₿133.85	$5.67M ₿64.39
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.74	$5.64M ₿63.74	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.81K ₿0.81	$7.06M ₿79.81	$5.64M ₿63.74
2037	REN REN	$0.005632 ₿0.000000063	0.24	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.88K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2040	Vita Inu VINU	$0.000000006271 ₿0.000000000000070	-2.99	$5.61M ₿63.54	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.99K ₿6.56	$5.61M ₿63.54	$5.61M ₿63.54
2041	NuNet NTX	$0.007335 ₿0.000000083	-2.29	$5.62M ₿63.5	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.65K ₿0.52	$7.34M ₿83.01	$5.62M ₿63.5
2044	Zenon ZNN	$0.425 ₿0.0000048	-0.96	$5.59M ₿63.23	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.23	$5.59M ₿63.23
2045	Coupon Assets CA	$0.3046 ₿0.0000034	0.49	$5.6M ₿63.22	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.54K ₿6.09	$82.25M ₿928.06	$5.6M ₿63.22
2048	WaterNeuron WTN	$0.04746 ₿0.00000053	-12.64	$5.57M ₿62.9	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.57M ₿62.9	$5.57M ₿62.9
2049	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2051	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.67	$5.57M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.97K ₿2.07	$13.02M ₿147.01	$5.57M ₿62.86
2060	Lingo LINGO	$0.009682 ₿0.00000010	0.16	$5.56M ₿62.84	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$453.98K ₿5.15	$5.56M ₿62.84	$5.56M ₿62.84
2061	Alpha Finance ALPHA	$0.00575 ₿0.000000065	-1.74	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.13K ₿4.84	$5.76M ₿64.78	$5.53M ₿62.26
2066	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.9	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.66	$5.47M ₿61.9
2074	Mythos MYTH	$0.006816 ₿0.000000076	-8.43	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$44.68K ₿0.54	$6.82M ₿77	$5.43M ₿61.32
2076	DEXTF DEXTF	$0.08238 ₿0.00000093	-1.64	$5.42M ₿61.25	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.5K ₿0.89	$8.24M ₿93.08	$5.42M ₿61.25
2084	BEAM BEAM	$0.02803 ₿0.00000031	-3.78	$5.38M ₿60.76	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.58K ₿0.96	$7.37M ₿83.27	$5.38M ₿60.76
2086	SquidGrow SQGROW	$0.005373 ₿0.000000060	-0.45	$5.37M ₿60.84	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$253.47K ₿2.86	$5.37M ₿60.84	$5.37M ₿60.84
2088	Mr. Miggles MIGGLES	$0.005605 ₿0.000000063	-1.56	$5.37M ₿60.69	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.15K ₿2.14	$5.37M ₿60.69	$5.37M ₿60.69
2089	Wen WEN	$0.000007369 ₿0.000000000083	-0.17	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$630.6K ₿7.7	$5.37M ₿60.64	$5.37M ₿60.64
2090	Buying BUY	$0.008189 ₿0.000000092	1.86	$5.36M ₿60.55	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.99K ₿4.34	$8.08M ₿91.35	$5.36M ₿60.55
2091	Seedify.fund SFUND	$0.06466 ₿0.00000072	-2.84	$5.37M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.96K ₿4.56	$6.47M ₿72.93	$5.37M ₿60.53
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.04	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	LOFI LOFI	$0.005318 ₿0.000000060	-3.42	$5.32M ₿60.09	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$341.05K ₿3.86	$5.32M ₿60.09	$5.32M ₿60.09
2097	Covalent X Token CXT	$0.005303 ₿0.000000060	-9.78	$5.3M ₿59.9	$0.006083 ₿0.000000068	$0.005297 ₿0.000000059	$481.23K ₿4.72	$5.3M ₿59.9	$5.3M ₿59.9
2098	Cornucopias COPI	$0.005125 ₿0.000000057	-0.14	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.37K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2099	UFO Token UFO	$0.00000575 ₿0.000000000065	-4.92	$5.29M ₿59.65	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.99K ₿1	$5.29M ₿59.65	$5.29M ₿59.65
2100	NetMind Token NMT	$0.09293 ₿0.0000010	0.10	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.22K ₿5.34	$13.37M ₿151.29	$5.28M ₿59.75
2101	Scallop SCA	$0.03641 ₿0.00000041	-1.78	$5.25M ₿59.38	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$435.64K ₿4.91	$9.1M ₿102.88	$5.25M ₿59.38
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.51	$5.22M ₿58.99	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.82K ₿2.11	$5.22M ₿58.99	$5.22M ₿58.99
2104	sETH2 SETH2	$2,918.38 ₿0.032	-0.72	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.37 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2107	DIMO DIMO	$0.01251 ₿0.00000014	1.95	$5.21M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.09K ₿0.33	$12.46M ₿140.79	$5.21M ₿58.88
2108	XX Network XX	$0.01506 ₿0.00000016	0.29	$5.2M ₿58.81	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.69K ₿0.23	$14.16M ₿160.02	$5.2M ₿58.81
2118	Kendu KENDU	$0.00000518 ₿0.000000000058	-5.67	$5.15M ₿58.24	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.9K ₿0.19	$5.17M ₿58.44	$5.15M ₿58.24
2120	Peapods Finance PEAS	$0.5138 ₿0.0000058	0.04	$5.12M ₿57.88	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.79K ₿1.53	$5.12M ₿57.88	$5.12M ₿57.88
2121	Daddy Tate DADDY	$0.00852 ₿0.000000096	1.98	$5.11M ₿57.81	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$686.15K ₿7.76	$5.11M ₿57.81	$5.11M ₿57.81
2124	Tenset 10SET	$0.03319 ₿0.00000036	3.66	$5.18M ₿57.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.7K ₿1.79	$5.18M ₿57.41	$5.18M ₿57.41
2126	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.57	$5.07M ₿57.32	$4.44 ₿0.000049	$2.65 ₿0.000029	$28.26K ₿0.32	$5.07M ₿57.32	$5.07M ₿57.32
2128	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Ref Finance REF	$0.05261 ₿0.00000059	-1.00	$5.05M ₿57.06	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.6 ₿0	$5.26M ₿59.45	$5.05M ₿57.06
2137	WATCoin WATC	$0.00009984 ₿0.0000000011	0.01*	$5.01M ₿57.73	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.76K ₿0.68	$5.55M ₿63.93	$5.01M ₿57.73
2138	zKML ZKML	$0.05188 ₿0.00000058	-4.03	$5.01M ₿56.58	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.67	$5.01M ₿56.58
2140	Ultra UOS	$0.009907 ₿0.00000011	6.50	$5M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.75	$9.91M ₿111.43	$5M ₿56.22
2143	dYdX ETHDYDX	$0.1681 ₿0.0000019	-0.90	$4.98M ₿56.4	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$5.04M ₿56.84	$138.56M ₿1.57K	$4.98M ₿56.4
2150	Polytrade TRADE	$0.04966 ₿0.00000056	-1.06	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$257.56K ₿2.91	$4.97M ₿56	$4.97M ₿56
2153	Koma Inu KOMA	$0.008132 ₿0.000000091	-4.89	$4.93M ₿55.72	$0.00864 ₿0.000000096	$0.008129 ₿0.000000092	$384.61K ₿4.35	$4.93M ₿55.72	$4.93M ₿55.72
2155	APF coin APFC	$0.05305 ₿0.00000059	-1.30	$4.92M ₿55.41	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.65K ₿0.06	$13.28M ₿149.61	$4.92M ₿55.41
2159	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.63	$4.91M ₿55.49	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.14M ₿114.56	$4.91M ₿55.49
2161	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.70	$4.88M ₿55.19	$0.0007958 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.87K ₿0.18	$10.84M ₿122.51	$4.88M ₿55.19
2164	Hathor HTR	$0.009526 ₿0.00000010	-7.51	$4.88M ₿55.13	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$106.5K ₿1.2	$8.28M ₿93.51	$4.88M ₿55.13
2166	Trustswap SWAP	$0.04877 ₿0.00000055	-3.16	$4.88M ₿55.1	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.93K ₿2.8	$4.88M ₿55.1	$4.88M ₿55.1
2167	MOO DENG MOODENG	$0.00001157 ₿0.00000000013	5.20	$4.87M ₿54.95	$0.00001161 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.16M ₿24.34	$4.87M ₿54.95	$4.87M ₿54.95
2168	Zenrock ROCK	$0.01984 ₿0.00000022	0.85	$4.87M ₿54.78	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.49K ₿0.2	$19.93M ₿224.26	$4.87M ₿54.78
2173	Saros SAROS	$0.001847 ₿0.000000020	-1.45	$4.85M ₿54.85	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$568.88K ₿5.89	$18.47M ₿208.96	$4.85M ₿54.85
2174	Inter Milan Fan Token INTER	$0.4287 ₿0.0000048	0.08	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.73M ₿53.19	$8.46M ₿95.6	$4.84M ₿54.72
2176	SuiNS Token NS	$0.03111 ₿0.00000035	-0.21	$4.83M ₿54.61	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$354.77K ₿4.01	$15.56M ₿175.83	$4.83M ₿54.61
2177	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.31	$4.82M ₿54.53	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.25K ₿0.99	$4.82M ₿54.53	$4.82M ₿54.53
2180	RCH Token RCH	$0.1794 ₿0.0000020	-0.60	$4.81M ₿54.44	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$360.01K ₿4.07	$4.84M ₿54.75	$4.81M ₿54.44
2184	PAW PAW	$0.000000004774 ₿0.000000000000054	-6.69	$4.81M ₿54.35	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.57K ₿0.88	$4.81M ₿54.35	$4.81M ₿54.35
2185	Dynex DNX	$0.04568 ₿0.00000051	-2.40	$4.81M ₿54.31	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.27K ₿2.13	$4.81M ₿54.32	$4.81M ₿54.31
2187	NFTX NFTX	$11.41 ₿0.00012	-0.83	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.84 ₿0	$7.42M ₿83.83	$4.79M ₿54.17
2189	Morpheus AI MOR	$0.7481 ₿0.0000084	1.05	$4.78M ₿53.99	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.35K ₿0.07	$6.76M ₿76.36	$4.78M ₿53.99
2190	CEEK Smart VR Token CEEK	$0.004773 ₿0.000000053	0.24	$4.77M ₿53.89	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.9K ₿1.17	$4.77M ₿53.92	$4.77M ₿53.89
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.20	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.8 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2199	Toby ToadGod TOBY	$0.0000000125 ₿0.00000000000014	-2.88	$4.73M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.94K ₿0.04	$5.25M ₿59.36	$4.73M ₿53.42
2207	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	2.46	$4.68M ₿52.87	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.68M ₿52.87	$4.68M ₿52.87
2214	NodeAI GPU	$0.04765 ₿0.00000053	-6.94	$4.63M ₿52.36	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.02K ₿0.81	$4.74M ₿53.6	$4.63M ₿52.36
2218	PaLM AI PALM	$0.05974 ₿0.00000067	-5.74	$4.61M ₿52.11	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$21.62K ₿0.24	$4.61M ₿52.11	$4.61M ₿52.11
2219	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-1.29	$4.61M ₿52.11	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.25K ₿0.98	$4.61M ₿52.11	$4.61M ₿52.11
2222	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.59M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.04	$4.59M ₿51.86
2225	Sleepless AI AI	$0.03497 ₿0.00000039	-1.09	$4.56M ₿51.53	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.49M ₿39.28	$35.04M ₿396.36	$4.56M ₿51.53
2227	Indigo Protocol INDY	$0.2475 ₿0.0000027	-1.62	$4.55M ₿51.41	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.98K ₿0.07	$8.67M ₿98.01	$4.55M ₿51.41
2228	Myro $MYRO	$0.004547 ₿0.000000051	-3.69	$4.55M ₿51.45	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.78K ₿7.97	$4.55M ₿51.45	$4.55M ₿51.45
2230	KardiaChain KAI	$0.0009483 ₿0.000000010	-0.01*	$4.53M ₿51.23	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.52K ₿0.04	$4.74M ₿53.64	$4.53M ₿51.23
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	5.46	$4.52M ₿51.11	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.22	$4.52M ₿51.11
2234	Machine Xchange Coin MXC	$0.001439 ₿0.000000016	63.71	$4.52M ₿49.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$95.04K ₿1.07	$4.52M ₿49.57	$4.52M ₿49.57
2245	Dream Machine Token DMT	$4.51 ₿0.000050	-0.83	$4.47M ₿50.53	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.81K ₿0.86	$4.47M ₿50.53	$4.47M ₿50.53
2246	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.48	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$469.03K ₿5.31	$4.63M ₿52.34	$4.45M ₿50.34
2247	XSwap XSWAP	$0.01391 ₿0.00000015	-1.92	$4.45M ₿50.3	$0.0142 ₿0.00000015	$0.01389 ₿0.00000015	$20.23K ₿0.23	$4.8M ₿54.33	$4.45M ₿50.3
2248	Swarm Markets SMT	$0.04945 ₿0.00000055	-2.70	$4.44M ₿50.19	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.79K ₿0.91	$7.41M ₿83.78	$4.44M ₿50.19
2249	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-2.20	$4.48M ₿50.14	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.42M ₿82.96	$4.48M ₿50.14
2258	ChainHub CSWAP	$0.00462 ₿0.000000052	-1.36	$4.41M ₿49.81	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.27	$4.41M ₿49.81
2269	uTON UTON	$1.42 ₿0.000015	0.64	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2273	Nexera NXRA	$0.004175 ₿0.000000046	-4.58	$4.37M ₿48.79	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$9.41K ₿0.41	$8.35M ₿93.16	$4.37M ₿48.79
2276	STUFF.io STUFF	$0.001347 ₿0.000000015	1.64	$4.3M ₿48.66	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.3M ₿94.01	$4.3M ₿48.66
2284	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.25M ₿48.01	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.08K ₿1.65	$4.25M ₿48.01	$4.25M ₿48.01
2285	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.02	$4.24M ₿47.96
2287	Verasity VRA	$0.00004921 ₿0.00000000055	-16.68	$4.2M ₿47.94	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.74M ₿54.13	$9.23M ₿105.26	$4.2M ₿47.94
2288	Bellscoin BELLS	$0.06958 ₿0.00000078	2.44	$4.25M ₿47.94	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.47K ₿1.25	$4.25M ₿47.94	$4.25M ₿47.94
2290	Manta mETH METH	$3,004.62 ₿0.033	-0.50	$4.22M ₿47.65	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.22M ₿47.65	$4.22M ₿47.65
2292	HUMAN Protocol HMT	$0.005549 ₿0.000000062	-0.25	$4.21M ₿47.62	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.9K ₿0.45	$5.55M ₿62.84	$4.21M ₿47.62
2294	Xandeum XAND	$0.003145 ₿0.000000035	2.48	$4.21M ₿47.7	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.19K ₿0.01	$12.59M ₿142.64	$4.21M ₿47.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}