Página de Resultados 11 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Star Atlas ATLAS	$0.0002928 ₿0.0000000030	-1.71	$6.75M ₿71.19	$0.0002983 ₿0.0000000031	$0.0002875 ₿0.0000000030	$129.51K ₿1.38	$10.54M ₿111.23	$6.75M ₿71.19
1941	APWine APW	$0.7005 ₿0.0000073	0.09	$6.75M ₿70.99	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.91 ₿0	$35.02M ₿368.38	$6.75M ₿70.99
1942	MemeFi MEMEFI	$0.0006727 ₿0.0000000070	0.30	$6.72M ₿70.9	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.15M ₿44.05	$6.72M ₿70.9	$6.72M ₿70.9
1943	Wen WEN	$0.000009239 ₿0.000000000097	-8.69	$6.72M ₿70.9	$0.00001011 ₿0.00000000010	$0.00000898 ₿0.000000000094	$803.48K ₿8.46	$6.72M ₿70.9	$6.72M ₿70.9
1946	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01*	$6.67M ₿70.29	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.71K ₿0.12	$7.4M ₿77.99	$6.67M ₿70.29
1947	Saros SAROS	$0.002529 ₿0.000000026	6.98	$6.66M ₿70.32	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.11M ₿11.74	$25.38M ₿267.89	$6.66M ₿70.32
1949	Epic Cash EPIC	$0.3467 ₿0.0000036	8.48	$6.61M ₿70.17	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$178.72K ₿1.9	$6.61M ₿70.19	$6.61M ₿70.17
1951	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿70.07	$0.02321 ₿0.00000024	$0.02314 ₿0.00000023	$730.03 ₿0.01	$6.64M ₿70.07	$6.64M ₿70.07
1955	Extra Finance EXTRA	$0.01575 ₿0.00000016	29.44	$6.61M ₿69.69	$0.01597 ₿0.00000016	$0.01202 ₿0.00000012	$68.75K ₿0.73	$13.63M ₿143.73	$6.61M ₿69.69
1957	NetMind Token NMT	$0.1167 ₿0.0000012	-0.21	$6.61M ₿69.63	$0.1183 ₿0.0000012	$0.1165 ₿0.0000012	$327.17K ₿3.46	$16.82M ₿177.13	$6.61M ₿69.63
1959	Aleph ALEPH	$0.0353 ₿0.00000037	2.36	$6.58M ₿69.61	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$464.19K ₿4.93	$17.65M ₿186.68	$6.58M ₿69.61
1961	WHY WHY	$0.00000001565 ₿0.00000000000016	-1.53	$6.58M ₿69.29	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$156.59K ₿1.65	$6.58M ₿69.29	$6.58M ₿69.29
1962	PHNIX PHNIX	$0.00001237 ₿0.00000000013	-1.65	$6.56M ₿69.15	$0.00001258 ₿0.00000000013	$0.00001234 ₿0.00000000012	$159.43K ₿1.68	$7.29M ₿76.77	$6.56M ₿69.15
1965	Reef REEF	$0.0001459 ₿0.0000000015	-0.07	$6.59M ₿69.05	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.32M ₿14.01	$6.59M ₿69.05	$6.59M ₿69.05
1966	Tokocrypto TKO	$0.08724 ₿0.00000091	-1.78	$6.54M ₿68.97	$0.08895 ₿0.00000092	$0.08631 ₿0.00000090	$920.82K ₿9.49	$43.6M ₿459.77	$6.54M ₿68.97
1968	NuNet NTX	$0.008531 ₿0.000000089	-2.81	$6.53M ₿68.82	$0.008779 ₿0.000000091	$0.008446 ₿0.000000089	$34.58K ₿0.36	$8.53M ₿89.96	$6.53M ₿68.82
1972	Mr. Miggles MIGGLES	$0.006776 ₿0.000000071	-4.59	$6.5M ₿68.62	$0.007102 ₿0.000000074	$0.006724 ₿0.000000070	$223.03K ₿2.35	$6.5M ₿68.62	$6.5M ₿68.62
1973	AMATERASU OMIKAMI OMIKAMI	$0.006485 ₿0.000000068	-3.97	$6.49M ₿68.38	$0.006753 ₿0.000000070	$0.006482 ₿0.000000067	$88.26K ₿0.93	$6.49M ₿68.38	$6.49M ₿68.38
1977	DeFiPulse Index DPI	$62.43 ₿0.00065	-2.40	$6.44M ₿67.92	$63.99 ₿0.00066	$62.24 ₿0.00065	$3.02K ₿0.03	$6.44M ₿67.92	$6.44M ₿67.92
1978	Koma Inu KOMA	$0.01059 ₿0.00000011	0.87	$6.42M ₿67.76	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$367.7K ₿3.88	$6.42M ₿67.76	$6.42M ₿67.76
1984	Spectre AI SPECTRE	$0.6399 ₿0.0000067	-4.32	$6.4M ₿67.48	$0.6688 ₿0.0000069	$0.6399 ₿0.0000067	$80.5K ₿0.85	$6.4M ₿67.48	$6.4M ₿67.48
1985	UFO Token UFO	$0.000007029 ₿0.000000000073	-1.05	$6.41M ₿67.2	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.89K ₿0.07	$6.41M ₿67.2	$6.41M ₿67.2
1989	MileVerse MVC	$0.00234 ₿0.000000024	2.46	$6.3M ₿66.54	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$849.25K ₿8.97	$6.75M ₿71.21	$6.3M ₿66.54
1990	Cratos CRTS	$0.0000989 ₿0.0000000010	-0.16	$6.29M ₿66.39	$0.0001005 ₿0.0000000010	$0.00009762 ₿0.0000000010	$408.05K ₿4.31	$9.89M ₿104.4	$6.29M ₿66.39
1993	Tranchess CHESS	$0.03036 ₿0.00000032	2.62	$6.25M ₿65.93	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.64	$9.11M ₿96.03	$6.25M ₿65.93
1994	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.79	$6.22M ₿65.12	$0.05745 ₿0.00000059	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
1995	SUKU SUKU	$0.01059 ₿0.00000011	-6.01	$5.88M ₿65.67	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$270.56K ₿2.12	$15.87M ₿177.3	$5.88M ₿65.67
1998	Alpha Finance ALPHA	$0.006456 ₿0.000000068	-2.35	$6.21M ₿65.53	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$426.33K ₿4.5	$6.46M ₿68.19	$6.21M ₿65.53
2001	GYEN GYEN	$0.005742 ₿0.000000060	-5.59	$6.18M ₿64.89	$0.006637 ₿0.000000069	$0.005675 ₿0.000000059	$64.53 ₿0	$6.18M ₿64.89	$6.18M ₿64.89
2002	Scallop SCA	$0.04272 ₿0.00000045	-1.25	$6.11M ₿64.7	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$541.42K ₿5.7	$10.65M ₿112.68	$6.11M ₿64.7
2007	PAW PAW	$0.00000000616 ₿0.000000000000064	-14.83	$6.13M ₿64.09	$0.000000007284 ₿0.000000000000075	$0.000000004353 ₿0.000000000000045	$232.09K ₿2.42	$6.13M ₿64.09	$6.13M ₿64.09
2008	TEDDY BEAR BEAR	$0.000000006109 ₿0.000000000000064	3.12	$6.07M ₿64.06	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$79.75K ₿0.84	$6.07M ₿64.06	$6.07M ₿64.06
2013	Nexa NEXA	$0.0000006204 ₿0.0000000000065	-3.79	$6.05M ₿63.74	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$43.83K ₿0.46	$6.05M ₿63.74	$6.05M ₿63.74
2016	Numbers Protocol NUM	$0.00701 ₿0.000000074	-2.12	$6.01M ₿63.47	$0.007223 ₿0.000000075	$0.007001 ₿0.000000073	$138.82K ₿1.46	$6.08M ₿64.22	$6.01M ₿63.47
2019	Tenset 10SET	$0.03839 ₿0.00000040	-0.61	$5.99M ₿63.22	$0.03992 ₿0.00000041	$0.03623 ₿0.00000038	$161.66K ₿1.71	$5.99M ₿63.22	$5.99M ₿63.22
2023	Cornucopias COPI	$0.005804 ₿0.000000061	-2.33	$5.99M ₿63.13	$0.005942 ₿0.000000061	$0.00569 ₿0.000000060	$345.44 ₿0	$22.28M ₿234.79	$5.99M ₿63.13
2024	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2027	PaLM AI PALM	$0.07866 ₿0.00000081	-8.95	$6.07M ₿62.95	$0.08727 ₿0.00000091	$0.07728 ₿0.00000081	$43.99K ₿0.47	$6.07M ₿62.95	$6.07M ₿62.95
2029	Frax Price Index Share FPIS	$0.155 ₿0.0000016	-1.11	$5.93M ₿62.9	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.28K ₿0.01	$15.49M ₿164.2	$5.93M ₿62.9
2032	APF coin APFC	$0.06428 ₿0.00000067	-11.20	$5.95M ₿62.82	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$86.32K ₿0.91	$16.07M ₿169.61	$5.95M ₿62.82
2033	BEAM BEAM	$0.03093 ₿0.00000032	-2.27	$5.93M ₿62.62	$0.03229 ₿0.00000033	$0.03093 ₿0.00000032	$77.2K ₿0.81	$8.13M ₿85.82	$5.93M ₿62.62
2038	Polytrade TRADE	$0.05886 ₿0.00000062	-1.21	$5.89M ₿62.38	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$391.71K ₿4.16	$5.89M ₿62.38	$5.89M ₿62.38
2040	Litentry LIT	$0.1307 ₿0.0000013	0.16	$5.91M ₿62.32	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.18K ₿0.01	$13.08M ₿137.97	$5.91M ₿62.32
2041	REN REN	$0.005905 ₿0.000000062	0.60	$5.91M ₿62.3	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$484.07K ₿5.11	$5.91M ₿62.3	$5.91M ₿62.3
2045	SuiNS Token NS	$0.03794 ₿0.00000040	-0.57	$5.89M ₿62.15	$0.0392 ₿0.00000040	$0.03657 ₿0.00000038	$1.27M ₿14.18	$18.97M ₿200.1	$5.89M ₿62.15
2047	Kendu KENDU	$0.000006 ₿0.000000000062	-1.65	$5.96M ₿62.09	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.87K ₿0.09	$5.98M ₿62.31	$5.96M ₿62.09
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.000097	-2.50	$5.88M ₿62.06	$9.54 ₿0.000098	$9.22 ₿0.000097	$977.55 ₿0.01	$5.88M ₿62.06	$5.88M ₿62.06
2050	Persistence XPRT	$0.024 ₿0.00000025	6.80	$5.85M ₿61.99	$0.02426 ₿0.00000025	$0.02208 ₿0.00000023	$49.59K ₿0.54	$5.95M ₿63.12	$5.85M ₿61.99
2052	Magpie MGP	$0.01031 ₿0.00000010	-1.74	$5.86M ₿61.81	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.32M ₿108.83	$5.86M ₿61.81
2053	Bitcoin Diamond BCD	$0.03103 ₿0.00000032	-3.08	$5.85M ₿61.69	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.21K ₿0.03	$5.85M ₿61.69	$5.85M ₿61.69
2054	Evernode EVR	$0.1616 ₿0.0000017	-1.30	$5.85M ₿61.69	$0.164 ₿0.0000017	$0.1613 ₿0.0000016	$4.47K ₿0.05	$11.68M ₿123.24	$5.85M ₿61.69
2055	sETH2 SETH2	$3,271.61 ₿0.034	-1.68	$5.85M ₿61.66	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.87K ₿0.04	$5.85M ₿61.66	$5.85M ₿61.66
2058	Lingo LINGO	$0.01009 ₿0.00000010	-0.70	$5.79M ₿61.03	$0.0102 ₿0.00000010	$0.01008 ₿0.00000010	$450.08K ₿4.74	$5.79M ₿61.03	$5.79M ₿61.03
2060	SquidGrow SQGROW	$0.005845 ₿0.000000060	0.74	$5.85M ₿60.99	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$351.49K ₿2.16	$5.85M ₿60.99	$5.85M ₿60.99
2065	Nexera NXRA	$0.005518 ₿0.000000058	4.35	$5.78M ₿60.75	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$48.73K ₿0.51	$11.04M ₿115.99	$5.78M ₿60.75
2066	Aurory AURY	$0.07635 ₿0.00000080	3.52	$5.74M ₿60.52	$0.07635 ₿0.00000080	$0.0732 ₿0.00000076	$8.53K ₿0.09	$7.64M ₿80.55	$5.74M ₿60.52
2067	dYdX ETHDYDX	$0.1938 ₿0.0000020	-2.94	$5.74M ₿60.5	$0.1997 ₿0.0000020	$0.1912 ₿0.0000020	$8.2M ₿86.65	$159.7M ₿1.68K	$5.74M ₿60.5
2071	Ref Finance REF	$0.05941 ₿0.00000062	-3.46	$5.7M ₿60.16	$0.06189 ₿0.00000064	$0.0592 ₿0.00000062	$135.1 ₿0	$5.94M ₿62.68	$5.7M ₿60.16
2073	Nakamoto Games NAKA	$0.08771 ₿0.00000092	0.02	$5.7M ₿60.1	$0.09473 ₿0.00000099	$0.08691 ₿0.00000090	$1.4M ₿15.29	$15.79M ₿166.47	$5.7M ₿60.1
2077	Goldcoin GLC	$0.004944 ₿0.000000052	70.78	$5.67M ₿59.74	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$9.18 ₿0	$5.67M ₿59.74	$5.67M ₿59.74
2078	DexNet DEXNET	$0.01411 ₿0.00000014	-5.75	$5.65M ₿59.58	$0.01509 ₿0.00000015	$0.01132 ₿0.00000011	$323.69 ₿0	$42.34M ₿446.76	$5.65M ₿59.58
2081	Wirex WXT	$0.002453 ₿0.000000025	-0.24	$5.65M ₿59.5	$0.00252 ₿0.000000026	$0.002414 ₿0.000000025	$343.87K ₿3.63	$24.54M ₿258.62	$5.65M ₿59.5
2085	Dynex DNX	$0.05286 ₿0.00000055	-6.21	$5.61M ₿59.09	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$530.81K ₿5.6	$5.61M ₿59.1	$5.61M ₿59.09
2087	Peapods Finance PEAS	$0.5621 ₿0.0000059	-0.80	$5.59M ₿58.94	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$170.85K ₿1.8	$5.59M ₿58.94	$5.59M ₿58.94
2088	Seamless Protocol SEAM	$0.1303 ₿0.0000013	-0.35	$5.57M ₿58.8	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$187.48K ₿1.98	$13.04M ₿137.69	$5.57M ₿58.8
2091	Dream Machine Token DMT	$5.59 ₿0.000059	-7.89	$5.56M ₿58.64	$6.2 ₿0.000064	$5.59 ₿0.000058	$177.16K ₿1.87	$5.56M ₿58.64	$5.56M ₿58.64
2092	NFTX NFTX	$13.23 ₿0.00013	-2.31	$5.56M ₿58.55	$13.54 ₿0.00014	$13.16 ₿0.00013	$170.76 ₿0	$8.6M ₿90.62	$5.56M ₿58.55
2103	Hathor HTR	$0.01088 ₿0.00000011	-5.06	$5.46M ₿57.61	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$97.59K ₿1.05	$9.47M ₿99.89	$5.46M ₿57.61
2106	Perpetual Protocol PERP	$0.07493 ₿0.00000079	-2.13	$5.44M ₿57.41	$0.07933 ₿0.00000083	$0.07486 ₿0.00000078	$2.13M ₿22.48	$11.24M ₿118.6	$5.44M ₿57.41
2111	Coupon Assets CA	$0.2947 ₿0.0000030	0.14	$5.4M ₿57.15	$0.2972 ₿0.0000031	$0.2903 ₿0.0000030	$495.14K ₿5.22	$79.27M ₿838.99	$5.4M ₿57.15
2112	Grok GROK	$0.0008551 ₿0.0000000090	-2.68	$5.4M ₿56.92	$0.0008789 ₿0.0000000091	$0.0008511 ₿0.0000000089	$324.33K ₿3.42	$5.64M ₿59.4	$5.4M ₿56.92
2114	Myro $MYRO	$0.005372 ₿0.000000056	-12.44	$5.37M ₿56.65	$0.006149 ₿0.000000064	$0.005275 ₿0.000000055	$1.33M ₿14.1	$5.37M ₿56.65	$5.37M ₿56.65
2115	RCH Token RCH	$0.2 ₿0.0000021	-1.54	$5.36M ₿56.56	$0.2031 ₿0.0000021	$0.1987 ₿0.0000020	$362.93K ₿3.83	$5.39M ₿56.88	$5.36M ₿56.56
2119	XSwap XSWAP	$0.01677 ₿0.00000017	-1.03	$5.33M ₿56.27	$0.01702 ₿0.00000017	$0.01668 ₿0.00000017	$19.6K ₿0.2	$5.79M ₿61.19	$5.33M ₿56.27
2123	QORPO WORLD QORPO	$0.008558 ₿0.000000090	-0.84	$5.29M ₿55.83	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$668.32K ₿7.07	$6.41M ₿67.7	$5.29M ₿55.83
2124	DIMO DIMO	$0.01265 ₿0.00000013	-4.00	$5.28M ₿55.66	$0.01351 ₿0.00000014	$0.01262 ₿0.00000013	$56.76K ₿0.6	$12.66M ₿133.55	$5.28M ₿55.66
2125	XX Network XX	$0.01513 ₿0.00000015	-0.84	$5.28M ₿55.66	$0.0153 ₿0.00000016	$0.01495 ₿0.00000015	$76.22K ₿0.8	$14.39M ₿151.81	$5.28M ₿55.66
2129	Buying BUY	$0.008041 ₿0.000000084	0.54	$5.26M ₿55.53	$0.00808 ₿0.000000085	$0.007992 ₿0.000000082	$365.41K ₿3.86	$7.94M ₿83.77	$5.26M ₿55.53
2131	Komodo KMD	$0.03739 ₿0.00000039	-0.69	$5.26M ₿55.48	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.43K ₿0.14	$5.26M ₿55.48	$5.26M ₿55.48
2132	Sleepless AI AI	$0.04051 ₿0.00000042	1.77	$5.26M ₿55.45	$0.04074 ₿0.00000042	$0.03831 ₿0.00000040	$5.42M ₿56.93	$40.43M ₿426.56	$5.26M ₿55.45
2133	Resistance Dog REDO	$0.05337 ₿0.00000056	-4.77	$5.34M ₿55.45	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$107.84K ₿1.14	$5.34M ₿55.45	$5.34M ₿55.45
2149	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2150	CEEK Smart VR Token CEEK	$0.00515 ₿0.000000054	-1.02	$5.14M ₿54.25	$0.005292 ₿0.000000055	$0.005113 ₿0.000000053	$144.02K ₿1.53	$5.14M ₿54.27	$5.14M ₿54.25
2151	Karrat KARRAT	$0.006637 ₿0.000000070	-7.67	$5.12M ₿54.17	$0.0073 ₿0.000000076	$0.006637 ₿0.000000069	$275.19K ₿2.93	$6.64M ₿70.29	$5.12M ₿54.17
2156	Indigo Protocol INDY	$0.2778 ₿0.0000029	-4.19	$5.09M ₿53.71	$0.29 ₿0.0000030	$0.2759 ₿0.0000029	$4.25K ₿0.04	$9.71M ₿102.4	$5.09M ₿53.71
2157	Boson Protocol BOSON	$0.03512 ₿0.00000037	-5.41	$5.08M ₿53.65	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.74K ₿0.78	$7.03M ₿74.15	$5.08M ₿53.65
2158	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2161	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.26	$5.07M ₿53.48	$1.25 ₿0.000013	$1.24 ₿0.000012	$378.42K ₿3.99	$5.07M ₿53.48	$5.07M ₿53.48
2162	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01*	$5.06M ₿53.42	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.96K ₿0.64	$5.61M ₿59.17	$5.06M ₿53.42
2163	Trustswap SWAP	$0.05063 ₿0.00000053	-3.20	$5.06M ₿53.43	$0.0543 ₿0.00000057	$0.05046 ₿0.00000053	$853.09K ₿9.01	$5.06M ₿53.43	$5.06M ₿53.43
2166	HERBCOIN HERB	$0.05464 ₿0.00000057	0.01*	$5.04M ₿53.23	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$5.06K ₿0.05	$5.46M ₿57.66	$5.04M ₿53.23
2168	ChainSwap CSWAP	$0.005285 ₿0.000000055	-9.14	$5.04M ₿53.12	$0.005816 ₿0.000000060	$0.005245 ₿0.000000054	$19.84K ₿0.21	$5.29M ₿55.73	$5.04M ₿53.12
2169	Counterparty XCP	$1.94 ₿0.000020	-6.70	$5.03M ₿53.02	$2.08 ₿0.000021	$1.91 ₿0.000019	$3.32K ₿0.04	$5.15M ₿54.22	$5.03M ₿53.02
2174	CateCoin CATE	$0.00000008651 ₿0.00000000000091	-3.83	$4.99M ₿52.68	$0.00000008995 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$388.05K ₿4.1	$5.19M ₿54.77	$4.99M ₿52.68
2175	OBSERVER Coin OBSR	$0.0007877 ₿0.0000000083	0.26	$4.97M ₿52.41	$0.0008086 ₿0.0000000084	$0.000781 ₿0.0000000081	$38.84K ₿0.41	$11.03M ₿116.33	$4.97M ₿52.41
2176	Toby ToadGod TOBY	$0.00000001309 ₿0.00000000000013	-2.65	$4.95M ₿52.2	$0.00000001345 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.05K ₿0.02	$5.5M ₿58	$4.95M ₿52.2
2179	DigitalBits XDB	$0.0002875 ₿0.0000000030	4.74	$4.9M ₿51.87	$0.0002885 ₿0.0000000030	$0.0002692 ₿0.0000000028	$46.43K ₿0.49	$5.4M ₿57.06	$4.9M ₿51.87
2181	Ultra UOS	$0.009882 ₿0.00000010	-0.54	$4.91M ₿51.76	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.85K ₿1.5	$9.88M ₿104.26	$4.91M ₿51.76
2182	Zenrock ROCK	$0.02007 ₿0.00000021	-0.40	$4.91M ₿51.53	$0.02015 ₿0.00000021	$0.01997 ₿0.00000020	$13.36K ₿0.14	$20.08M ₿210.96	$4.91M ₿51.53
2186	Swarm Markets SMT	$0.05443 ₿0.00000057	1.37	$4.88M ₿51.46	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.22K ₿0.87	$8.15M ₿85.99	$4.88M ₿51.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}