$3.44T
Capitalização total de mercado
$54.53B
Volume total
BTC 62.96%     ETH 8.98%
Dominância

Página de Resultados 11 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1348 GoGoPool  GGP $1.97
₿0.00020
3.59 $13.99M
₿706.93
$1.98
₿0.00020
$1.85
₿0.00019
$16.41K
₿0.8
$38.16M
₿3.82K
$13.99M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1349 DIMO  DIMO $0.04177
₿0.0000055
-0.29 $14.05M
₿1.19K
$0.04549
₿0.0000057
$0.04161
₿0.0000053
$182.44K
₿5.67
$41.97M
₿5.57K
$14.05M
₿1.19K
Previsão de Preço do DIMO(dimo)
1350 Redbelly Network  RBNT $0.01342
-0.18 $13.61M
$0.01448
$0.01313
$645.1K
$133.49M
$13.61M
Previsão de Preço do Redbelly Network(rbnt)
1351 Cratos  CRTS $0.0002211
₿0.000000016
-0.21 $14.03M
₿953.52
$0.0002253
₿0.000000019
$0.0002168
₿0.000000014
$760.01K
₿7.93
$22.1M
₿1.64K
$14.03M
₿953.52
Previsão de Preço do Cratos(crts)
1354 Dimitra  DMTR $0.01449
₿0.0000028
-3.64 $14.07M
₿1.47K
$0.01504
₿0.0000030
$0.01439
₿0.0000028
$231.48K
₿26.4
$14.07M
₿1.47K
$14.07M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1357 BONGO CAT  BONGO $0.01398
₿0.000000018
3.59 $13.94M
₿0
$0.01432
₿0.000000025
$0.01133
₿0.000000018
$618.72K
₿0.32
$13.94M
₿18.83
$13.94M
₿0
Previsão de Preço do BONGO CAT(bongo)
1358 michi  $MICHI $0.025
1.10 $13.9M
$0.02506
$0.02379
$2.05M
$13.9M
$13.9M
Previsão de Preço do michi($michi)
1360 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1363 Mainframe  MFT $0.001467
₿0.00000016
-0.09 $13.78M
₿1.55K
$0.001469
₿0.00000016
$0.001467
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1367 Based ETH  BSDETH $2,640.7
₿0.050
1.67 $13.64M
₿0
$2,645.35
₿0.052
$2,569.26
₿0.050
$407.76K
₿5.57
$13.64M
$13.64M
₿0
Previsão de Preço do Based ETH(bsdeth)
1368 TOPIA  TOPIA $0.009512
₿0.0000010
10.19 $13.66M
₿909.09
$0.009545
₿0.0000011
$0.008509
₿0.0000010
$62.18K
₿5.14
$47.56M
₿5.16K
$13.66M
₿909.09
Previsão de Preço do TOPIA(topia)
1370 Aura BAL  AURABAL $3.71
₿0.00019
-0.11 $13.61M
₿704.77
$3.73
₿0.00019
$3.7
₿0.00019
$2.14
₿0.13
$13.61M
₿704.77
$13.61M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1371 Grok  GROK $0.002178
₿0.00000014
0.05 $13.77M
₿959.29
$0.002205
₿0.00000017
$0.002074
₿0.00000014
$2.96M
₿171.02
$14.37M
₿1K
$13.77M
₿959.29
Previsão de Preço do Grok(grok)
1372 AstraAI  ASTRA $1.36
₿0.000042
2.55 $13.58M
₿0
$1.36
₿0.000044
$1.32
₿0.000042
$239.91K
₿0.23
$13.58M
₿428.51
$13.58M
₿0
Previsão de Preço do AstraAI(astra)
1374 Shadow Token  SHDW $0.08359
₿0.000027
1.16 $13.52M
₿4.41K
$0.08398
₿0.000031
$0.08223
₿0.000026
$120.6K
₿53.41
$14.13M
₿4.64K
$13.52M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1375 Alvara Protocol  ALVA $0.2015
₿0.000010
4.48 $13.37M
₿43.68
$0.218
₿0.000011
$0.1916
₿0.000010
$277.96K
₿2.5
$39.92M
₿2.04K
$13.37M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1376 Unizen  ZCX $0.02112
₿0.0000044
-1.76 $13.28M
₿3.11K
$0.02228
₿0.0000047
$0.02098
₿0.0000044
$269.29K
₿36.79
$20M
₿4.25K
$13.28M
₿3.11K
Previsão de Preço do Unizen(zcx)
1378 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.85 $13.36M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$313.45K
₿8.33
$30.12M
₿1.66K
$13.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1379 GammaSwap  GS $0.06038
-0.34 $13.32M
$0.06075
$0.05959
$12.53K
$96.73M
$13.32M
Previsão de Preço do GammaSwap(gs)
1380 Vita Inu  VINU $0.00000001482
₿0.00000000000029
-0.27 $13.35M
₿266.49
$0.00000001522
₿0.00000000000034
$0.00000001435
₿0.00000000000029
$3.28M
₿55.4
$13.35M
₿266.49
$13.35M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1382 crow with knife  CAW $0.00000001733
₿0.00000000000015
0.23 $13.28M
₿0
$0.00000001739
₿0.00000000000017
$0.00000001703
₿0.00000000000014
$190.32K
₿12.86
$13.28M
₿123.02
$13.28M
₿0
Previsão de Preço do crow with knife(caw)
1383 Wrapped Mantle  WMNT $0.5727
₿0.000018
0.76 $13.31M
₿0
$0.5727
₿0.000019
$0.557
₿0.000018
$596.19K
₿115.54
$13.31M
$13.31M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1385 Thena  THE $0.2394
₿0.0000075
0.56 $13.18M
₿209.47
$0.2395
₿0.0000078
$0.2295
₿0.0000074
$7.29M
₿16.64
$62.1M
₿1.14K
$13.18M
₿209.47
Previsão de Preço do Thena(the)
1386 World of Dypians  WOD $0.06036
-0.05 $13.19M
$0.06059
$0.06017
$9.14M
$60.33M
$13.19M
Previsão de Preço do World of Dypians(wod)
1387 Hifi Finance  HIFI $0.08699
₿0.000016
-32.46 $12.98M
₿1.98K
$0.1296
₿0.000018
$0.07781
₿0.000016
$72.79M
₿384.77
$14.5M
₿2.31K
$12.98M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1388 zKML  ZKML $0.137
₿0.0000066
1.41 $13.16M
₿0
$0.1364
₿0.0000070
$0.1314
₿0.0000064
$13.36K
₿7.65
$13.65M
₿660.83
$13.16M
₿0
Previsão de Preço do zKML(zkml)
1390 Synternet  SYNT $0.01277
10.00 $12.57M
$0.01286
$0.01157
$578.5K
$15.06M
$12.57M
Previsão de Preço do Synternet(synt)
1391 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $13.08M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$67.27K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1392 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1393 IMO  IMO $1.17
₿0.0000031
0.39 $13.12M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$77.42K
₿0.02
$21.2M
₿58.53
$13.12M
₿34.72
Previsão de Preço do IMO(imo)
1394 Numbers Protocol  NUM $0.01631
₿0.0000019
-1.75 $13.12M
₿1.17K
$0.01673
₿0.0000021
$0.01626
₿0.0000017
$460.29K
₿24.93
$13.29M
₿1.19K
$13.12M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1396 THORSwap  THOR $0.06635
₿0.0000041
1.26 $13.05M
₿717.76
$0.06671
₿0.0000042
$0.06553
₿0.0000041
$7.15K
₿2.54
$18.66M
₿1.75K
$13.05M
₿717.76
Previsão de Preço do THORSwap(thor)
1397 OctaSpace  OCTA $0.3301
₿0.000020
-1.97 $12.95M
₿587.92
$0.3372
₿0.000020
$0.3299
₿0.000019
$741.22K
₿4.97
$12.95M
₿587.92
$12.95M
₿587.92
Previsão de Preço do OctaSpace(octa)
1399 Quiztok  QTCON $0.001147
₿0.000000032
4.33 $13.16M
₿206
$0.00116
₿0.000000034
$0.001083
₿0.000000032
$687.46K
₿5.17
$13.77M
₿390.42
$13.16M
₿206
Previsão de Preço do Quiztok(qtcon)
1400 SpaceChain (ERC-20)  SPC $0.03166
₿0.00000015
0.25 $12.86M
₿61.7
$0.03172
₿0.00000015
$0.03146
₿0.00000013
$3.74K
₿0.67
$19.11M
₿92.26
$12.86M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1402 Brickken  BKN $0.1799
₿0.000011
0.84 $12.86M
₿360.89
$0.1815
₿0.000011
$0.1784
₿0.000010
$260.15K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
Previsão de Preço do Brickken(bkn)
1403 Ellipsis  EPS $0.01827
₿0.00000043
0.55 $12.77M
₿306.85
$0.01828
₿0.00000043
$0.0181
₿0.00000042
$32.37
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
Previsão de Preço do Ellipsis(eps)
1405 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.00114
₿0.000000010
$0.000744
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1406 Planet IX  IXT $0.08853
₿0.0000015
-1.61 $12.76M
₿175.01
$0.0907
₿0.0000016
$0.08855
₿0.0000015
$22.39K
₿4.2
$13.57M
₿241.76
$12.76M
₿175.01
Previsão de Preço do Planet IX(ixt)
1407 PeiPei  PEIPEI $0.00000003033
2.09 $12.76M
$0.00000003049
$0.00000002872
$881.11K
$12.76M
$12.76M
Previsão de Preço do PeiPei(peipei)
1408 PiP  PIP $16.12
-0.41 $12.66M
$16.25
$15.76
$128.38K
$12.66M
$12.66M
Previsão de Preço do PiP(pip)
1410 Metis Bridged WETH (Metis Andromeda)  WETH $2,552.17
1.11 $12.72M
$2,557.93
$2,492.01
$36.05K
$12.72M
$12.72M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1413 AION 5100  AION $0.6016
-3.70 $12.63M
$0.693
$0.5681
$135.24K
$12.63M
$12.63M
Previsão de Preço do AION 5100(aion)
1414 SYMMIO  SYMM $0.03401
-1.02 $12.66M
$0.03436
$0.03321
$10.02K
$18.37M
$12.66M
Previsão de Preço do SYMMIO(symm)
1416 Cornucopias  COPI $0.0122
₿0.0000010
3.05 $12.6M
₿935.82
$0.0122
₿0.0000010
$0.01179
₿0.0000010
$272.54K
₿9.16
$46.86M
₿4.13K
$12.6M
₿935.82
Previsão de Preço do Cornucopias(copi)
1418 TEDDY BEAR  BEAR $0.00000001247
₿0.00000000000034
1.11 $12.47M
₿0
$0.00000001327
₿0.00000000000038
$0.00000001219
₿0.00000000000032
$131.56K
₿13.59
$12.47M
₿337.06
$12.47M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1420 Based Pepe  PEPE $0.0000000298
1.81 $12.5M
$0.00000002978
$0.00000002864
$558.61K
$12.5M
$12.5M
Previsão de Preço do Based Pepe(pepe)
1423 Agoras: Tau Net  AGRS $0.7041
₿0.000065
-0.49 $12.67M
₿1.2K
$0.7141
₿0.000069
$0.6842
₿0.000059
$15.71K
₿3.06
$29.56M
₿2.8K
$12.67M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1424 Fulcrom  FUL $0.005925
₿0.00000017
3.41 $12.45M
₿306.1
$0.005924
₿0.00000018
$0.005712
₿0.00000017
$36K
₿0.42
$117.94M
₿3.45K
$12.45M
₿306.1
Previsão de Preço do Fulcrom(ful)
1427 Beefy.Finance  BIFI $156.15
₿0.0060
2.73 $12.49M
₿488.28
$156.1
₿0.0062
$149.37
₿0.0057
$452.92K
₿53.67
$12.49M
₿488.28
$12.49M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1428 Soil  SOIL $0.3116
₿0.000042
-2.98 $12.48M
₿298.31
$0.3212
₿0.000045
$0.3105
₿0.000038
$180.16K
₿10.9
$31.15M
₿4.24K
$12.48M
₿298.31
Previsão de Preço do Soil(soil)
1429 Bitrue Coin  BTR $0.03596
₿0.00000088
0.16 $12.49M
₿253.71
$0.03638
₿0.00000089
$0.03554
₿0.00000084
$613.19K
₿159.75
$28.82M
₿705.8
$12.49M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1431 Aventus  AVT $1.29
₿0.000059
1.01 $12.43M
₿545.36
$1.29
₿0.000062
$1.26
₿0.000058
$306.44K
₿11.19
$13.64M
₿623.89
$12.43M
₿545.36
Previsão de Preço do Aventus(avt)
1432 Counterparty  XCP $4.79
₿0.00016
8.01 $12.42M
₿418.73
$4.83
₿0.00017
$4.42
₿0.00016
$3.38K
₿0.06
$12.69M
₿427.86
$12.42M
₿418.73
Previsão de Preço do Counterparty(xcp)
1434 sUSD (Optimism)  SUSD $0.9263
-0.33 $12.41M
$0.9307
$0.9254
$72.33K
$12.41M
$12.41M
Previsão de Preço do sUSD (Optimism)(susd)
1435 Frax Price Index Share  FPIS $0.3575
₿0.000018
-4.69 $12.4M
₿505.29
$0.3752
₿0.000018
$0.3564
₿0.000017
$1.43K
₿0.22
$35.75M
₿1.82K
$12.4M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1436 Reef  REEF $0.0002737
₿0.000000045
-6.96 $12.26M
₿1.04K
$0.0002951
₿0.000000048
$0.0001856
₿0.000000044
$1.02M
₿493.39
$12.26M
₿1.04K
$12.26M
₿1.04K
Previsão de Preço do Reef(reef)
1437 Osmosis allBTC  BTC $108,899
₿1
0.64 $12.3M
$108,962
₿1
$107,651
₿1
$707.46K
$12.3M
$12.3M
Previsão de Preço do Osmosis allBTC(btc)
1438 Aki Network  AKI $0.007457
₿0.00000024
1.34 $12.59M
₿0
$0.007564
₿0.00000026
$0.007329
₿0.00000024
$854.63K
₿33.09
$14.93M
$12.59M
₿0
Previsão de Preço do Aki Network(aki)
1441 SUKU  SUKU $0.02652
₿0.0000032
1.22 $12.26M
₿765.22
$0.02682
₿0.0000034
$0.02559
₿0.0000016
$506.36K
₿104.01
$39.82M
₿4.99K
$12.26M
₿765.22
Previsão de Preço do SUKU(suku)
1446 Tranchess  CHESS $0.06014
₿0.0000038
-22.08 $12.09M
₿593.76
$0.07831
₿0.0000039
$0.05858
₿0.0000037
$22.9M
₿62.03
$18.03M
₿1.14K
$12.09M
₿593.76
Previsão de Preço do Tranchess(chess)
1447 Cronos zkEVM CRO  ZKCRO $0.08663
0.71 $12.19M
$0.08725
$0.08459
$0.21
$12.19M
$12.19M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1448 KRYLL  KRL $0.3058
₿0.000013
0.72 $12.19M
₿490.29
$0.3065
₿0.000013
$0.303
₿0.000013
$116.78K
₿15.88
$15.11M
₿662.75
$12.19M
₿490.29
Previsão de Preço do KRYLL(krl)
1452 Billy (Bitcoin)  BDC $0.01224
13.73 $12.24M
$0.01224
$0.01052
$34.41K
$12.24M
$12.24M
Previsão de Preço do Billy (Bitcoin)(bdc)
1453 Houdini Swap  LOCK $0.129
₿0.000012
-4.08 $11.94M
₿384.21
$0.1366
₿0.000012
$0.1259
₿0.000011
$46.55K
₿10.26
$11.94M
₿1.19K
$11.94M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1454 PIVX  PIVX $0.1271
₿0.0000068
2.61 $12.02M
₿560.3
$0.1271
₿0.0000071
$0.1204
₿0.0000068
$2.63M
₿63.8
$12.02M
₿560.3
$12.02M
₿560.3
Previsão de Preço do PIVX(pivx)
1455 Self Chain  SLF $0.07138
-5.44 $11.92M
$0.07812
$0.06888
$9.1M
$23.98M
$11.92M
Previsão de Preço do Self Chain(slf)
1456 Stader BNBx  BNBX $728
₿0.0092
0.98 $11.94M
₿420.61
$728.6
₿0.0092
$718
₿0.0089
$174.11
₿2.47
$0
$11.94M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1457 Lingo  LINGO $0.03777
-0.33 $11.94M
$0.0379
$0.03777
$411K
$11.94M
$11.94M
Previsão de Preço do Lingo(lingo)
1459 LooksRare  LOOKS $0.01202
₿0.0000024
-4.24 $11.93M
₿2.48K
$0.01266
₿0.0000025
$0.01167
₿0.0000022
$2.37M
₿320.02
$11.93M
₿2.48K
$11.93M
₿2.48K
Previsão de Preço do LooksRare(looks)
1461 Miracle Play  MPT $0.01396
₿0.0000017
-4.03 $11.91M
₿660.53
$0.01461
₿0.0000019
$0.01391
₿0.0000016
$523.45K
₿16.1
$14.58M
₿795.27
$11.91M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1463 GameFi  GAFI $1.08
₿0.00013
-1.81 $11.87M
₿1.51K
$1.11
₿0.00014
$1.07
₿0.00013
$403.93K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
Previsão de Preço do GameFi(gafi)
1464 Wrapped STEAMX  WSTEAMX $0.07267
₿0.00000044
0.44 $11.86M
₿295.37
$0.07267
₿0.00000044
$0.07222
₿0.00000042
$519.67
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1465 DeFiPulse Index  DPI $91.28
₿0.0019
2.42 $11.97M
₿399.19
$91.79
₿0.0020
$87.83
₿0.0018
$14.99K
₿1.43
$11.97M
₿399.19
$11.97M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1466 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
0.27 $11.83M
$1
$0.994
$25.23K
$11.83M
$11.83M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1467 Leash  LEASH $109.39
₿0.0071
2.48 $11.69M
₿772.97
$110.15
₿0.0075
$106.46
₿0.0071
$625.06K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
Previsão de Preço do Leash(leash)
1468 Fantom Bomb  BOMB $0.02439
₿0.00000038
-0.45 $12.12M
₿0
$0.02527
₿0.00000039
$0.02415
₿0.00000037
$59.81K
₿5.26
$12.12M
$12.12M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1470 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.07 $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.88
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1472 EthicHub  ETHIX $0.1672
₿0.0000030
-0.11 $11.78M
₿214.89
$0.1703
₿0.0000030
$0.1646
₿0.0000029
$3.52K
₿0.01
$16.72M
₿304.82
$11.78M
₿214.89
Previsão de Preço do EthicHub(ethix)
1474 Pibble  PIB $0.0004859
₿0.0000000092
1.05 $11.73M
₿202.33
$0.0004894
₿0.0000000097
$0.0004721
₿0.0000000091
$176.19K
₿0.32
$14.43M
₿274.31
$11.73M
₿202.33
Previsão de Preço do Pibble(pib)
1475 Guild of Guardians  GOG $0.01545
₿0.0000025
-20.68 $11.52M
₿1.42K
$0.02038
₿0.0000025
$0.01521
₿0.0000018
$1.7M
₿27.1
$15.33M
₿2.56K
$11.52M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1476 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.12 $11.71M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.78M
₿1.13K
$11.71M
$11.71M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1477 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.21 $11.65M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$3.08M
₿105.95
$40.35M
₿2.2K
$11.65M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1479 Stafi  FIS $0.07664
₿0.000010
-1.28 $11.77M
₿1.5K
$0.0791
₿0.000010
$0.07492
₿0.000010
$4.18M
₿75.1
$11.77M
₿1.5K
$11.77M
₿1.5K
Previsão de Preço do Stafi(fis)
1480 Bitcoin Gold  BTG $0.6652
₿0.00066
-2.82 $11.65M
₿11.74K
$0.728
₿0.00069
$0.6185
₿0.00066
$10.65K
₿197.93
$11.65M
₿14.07K
$11.65M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1481 Litentry  LIT $0.2578
₿0.000020
-5.86 $11.65M
₿1.02K
$0.2742
₿0.000021
$0.2579
₿0.000020
$4.59K
₿41.35
$25.78M
₿2.05K
$11.65M
₿1.02K
Previsão de Preço do Litentry(lit)
1482 Comtech Gold  CGO $106.71
₿0.0011
-0.37 $11.63M
₿156.14
$107.29
₿0.0011
$106.68
₿0.0010
$1.26M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1484 Boson Protocol  BOSON $0.08001
₿0.0000097
1.47 $11.55M
₿1.22K
$0.08008
₿0.000010
$0.07797
₿0.0000093
$767.55K
₿28.69
$16.01M
₿1.97K
$11.55M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1487 Zcoin  FIRO $0.6625
₿0.000028
-0.01* $11.57M
₿391.22
$0.6725
₿0.000030
$0.6587
₿0.000028
$369.43K
₿61.74
$11.57M
₿617.55
$11.57M
₿391.22
Previsão de Preço do Zcoin(firo)
1490 Alpha Finance  ALPHA $0.01189
₿0.0000024
1.89 $11.15M
₿2.1K
$0.01435
₿0.0000026
$0.0115
₿0.0000023
$19.66M
₿299.41
$11.93M
₿2.41K
$11.15M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1491 Aleph  ALEPH $0.06256
₿0.0000034
8.22 $11.66M
₿649.95
$0.06876
₿0.0000046
$0.05781
₿0.0000029
$1.31M
₿175.09
$31.28M
₿1.74K
$11.66M
₿649.95
Previsão de Preço do Aleph(aleph)
1492 AdEx  ADX $0.07757
₿0.0000039
2.52 $11.48M
₿571.75
$0.07796
₿0.0000042
$0.07506
₿0.0000039
$2.73M
₿150.67
$11.64M
₿595.38
$11.48M
₿571.75
Previsão de Preço do AdEx(adx)
1493 Tokemak  TOKE $0.1411
₿0.000014
1.88 $11.44M
₿560.64
$0.1421
₿0.000014
$0.1371
₿0.000014
$102.04K
₿3.06
$14.12M
₿1.42K
$11.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1494 Streamr  DATA $0.01471
₿0.0000010
1.28 $11.28M
₿833.95
$0.01471
₿0.0000011
$0.01415
₿0.0000010
$1.29M
₿43.02
$14.71M
₿1.09K
$11.28M
₿833.95
Previsão de Preço do Streamr(data)
1495 King Protocol  KING $767.45
2.66 $11.35M
$782.26
$736.92
$33.17K
$11.35M
$11.35M
Previsão de Preço do King Protocol(king)
1497 Propbase  PROPS $0.02687
₿0.0000028
7.05 $11.28M
₿995.45
$0.02702
₿0.0000035
$0.0251
₿0.0000028
$2.43M
₿17.69
$32.28M
₿3.47K
$11.28M
₿995.45
Previsão de Preço do Propbase(props)
1500 ALEX Lab  ALEX $0.0129
₿0.0000061
0.67 $11.01M
₿4.38K
$0.01344
₿0.0000063
$0.01268
₿0.0000061
$582.67K
₿167.03
$12.85M
₿6.18K
$11.01M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1501 MemeFi  MEMEFI $0.001117
2.50 $11.18M
$0.00112
$0.001075
$2.76M
$11.18M
$11.18M
Previsão de Preço do MemeFi(memefi)
1502 ASD  ASD $0.01508
₿0.0000010
1.23 $11.21M
₿769.5
$0.01508
₿0.0000010
$0.0148
₿0.0000010
$1.33M
₿39.26
$11.21M
₿769.5
$11.21M
₿769.5
Previsão de Preço do ASD(asd)
1503 Rupiah Token  IDRT $0.00006163
₿0.00000000091
0.11 $11.06M
₿173.19
$0.00006174
₿0.00000000091
$0.0000615
₿0.00000000087
$1.22K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.