Página de Resultados 11 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Catizen CATI	$0.0854	-4.92	$17.55M	$0.09156	$0.0852	$13.62M	$85.21M	$17.55M
1204	Efinity EFI	$0.2014 ₿0.0000015	69.00	$17.51M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$423.12K ₿0.07	$402.91M ₿3.17K	$17.51M ₿137.63
1205	Voxies VOXEL	$0.07438 ₿0.0000045	-2.85	$17.51M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$24.84M ₿112	$22.28M ₿1.37K	$17.51M ₿788.95
1206	Gold DAO GOLDAO	$0.02467	-4.40	$17.48M	$0.02591	$0.02447	$2.23K	$24.52M	$17.48M
1207	Aragon ANT	$0.4364 ₿0.00013	5.96	$17.47M ₿5.26K	$0.4696 ₿0.00013	$0.4118 ₿0.00012	$1K ₿131.77	$18.85M ₿5.67K	$17.47M ₿5.26K
1208	OBSERVER Coin OBSR	$0.002808 ₿0.000000037	48.75	$17.43M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$207.1K ₿6.98	$39.32M ₿532.05	$17.43M ₿228.29
1209	PIXL PIXL	$0.03474 ₿0.0000011	21.44	$17.37M ₿555.71	$0.03591 ₿0.0000011	$0.0286 ₿0.0000011	$28.23K ₿0.87	$17.37M ₿555.71	$17.37M ₿555.71
1210	WUFFI WUF	$0.0000002069	-0.67	$17.36M	$0.000000209	$0.0000002059	$104.15K	$17.34M	$17.36M
1211	UPCX UPC	$4.17 ₿0.000034	6.02	$17.29M ₿37.6	$4.17 ₿0.000034	$3.91 ₿0.000032	$845.83K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1212	Fractal Bitcoin FB	$0.6086	1.46	$17.24M	$0.6393	$0.5983	$1.33M	$74.17M	$17.24M
1213	SwarmNode.ai SNAI	$0.01894	-3.15	$17.13M	$0.01971	$0.0182	$2.11M	$18.99M	$17.13M
1214	Numbers Protocol NUM	$0.02252 ₿0.0000019	1.83	$17.11M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$680.88K ₿24.93	$17.33M ₿1.19K	$17.11M ₿1.17K
1216	Rupiah Token IDRT	$0.00005841 ₿0.00000000091	-1.48	$17.01M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.31K ₿6.06	$17.01M ₿173.19	$17.01M ₿173.19
1217	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	1.87	$16.98M ₿613.68	$2.09 ₿0.000081	$2.02 ₿0.000074	$5.4M ₿126.92	$41.28M ₿1.6K	$16.98M ₿613.68
1218	Trias Token TRIAS	$1.69 ₿0.00016	12.31	$16.93M ₿1.67K	$1.91 ₿0.00018	$1.5 ₿0.00016	$758.89K ₿25.34	$16.93M ₿1.67K	$16.93M ₿1.67K
1219	Inverse Finance INV	$28.43 ₿0.00083	-0.84	$16.91M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$260.69K ₿8.13	$17.48M ₿460.39	$16.91M ₿428.1
1222	Biswap BSW	$0.03384 ₿0.0000016	-0.10	$16.94M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$34.59M ₿89.11	$19.58M ₿969.69	$16.94M ₿838.72
1223	Shiro Neko SHIRO	$0.00000001682	-1.66	$16.82M	$0.00000001843	$0.00000001646	$3.78M	$16.82M	$16.82M
1224	My Lovely Coin MLC	$0.3282	0.63	$16.81M	$0.3331	$0.3147	$158.79K	$75.49M	$16.81M
1226	Boson Protocol BOSON	$0.1129 ₿0.0000097	-3.56	$16.73M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$903.38K ₿28.69	$22.6M ₿1.97K	$16.73M ₿1.22K
1227	Samoyedcoin SAMO	$0.003512 ₿0.00000014	-2.60	$16.66M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$797.22K ₿16.53	$16.66M ₿706.6	$16.66M ₿622.21
1228	Persistence XPRT	$0.07334 ₿0.0000045	1.46	$16.66M ₿918.58	$0.07449 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.67M ₿924.05	$16.66M ₿918.58
1229	Indigo Protocol INDY	$0.9724 ₿0.000036	1.17	$16.66M ₿404.77	$0.9807 ₿0.000039	$0.9472 ₿0.000036	$33.86K ₿3.74	$34M ₿1.29K	$16.66M ₿404.77
1230	Bluzelle BLZ	$0.03585 ₿0.0000062	-1.52	$16.61M ₿2.67K	$0.03691 ₿0.0000063	$0.03578 ₿0.0000060	$1.34M ₿110.02	$17.91M ₿3.11K	$16.61M ₿2.67K
1231	Empyreal EMP	$55.33 ₿0.00065	-3.46	$16.69M ₿195.42	$59.5 ₿0.00067	$55.32 ₿0.00065	$71.47K ₿0.51	$16.69M ₿195.42	$16.69M ₿195.42
1232	ASD ASD	$0.02232 ₿0.0000010	-3.34	$16.56M ₿769.5	$0.02323 ₿0.0000010	$0.02171 ₿0.0000010	$1.22M ₿39.26	$16.56M ₿769.5	$16.56M ₿769.5
1233	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000040	-1.15	$16.57M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$141.77 ₿0.01	$65.63M ₿2.43K	$16.57M ₿115.62
1234	PURPLE PEPE PURPE	$0.00003933	7.70	$16.51M	$0.00003967	$0.00003642	$123.21K	$16.51M	$16.51M
1235	Luna by Virtuals LUNA	$0.01649	1.38	$16.46M	$0.01759	$0.01627	$1.55M	$16.46M	$16.46M
1236	XBorg XBG	$0.07625	1.85	$16.44M	$0.07685	$0.07377	$104.88K	$76.46M	$16.44M
1237	Houdini Swap LOCK	$0.1741 ₿0.000012	2.09	$16.37M ₿384.21	$0.1743 ₿0.000012	$0.1704 ₿0.000011	$5.93K ₿10.26	$16.37M ₿1.19K	$16.37M ₿384.21
1238	Leash LEASH	$152.08 ₿0.0071	-1.03	$16.35M ₿772.97	$159.06 ₿0.0075	$150.25 ₿0.0071	$915.24K ₿31.44	$16.35M ₿773.16	$16.35M ₿772.97
1239	Bitcoin Gold BTG	$0.9328 ₿0.00066	0.61	$16.34M ₿11.74K	$1.02 ₿0.00069	$0.8869 ₿0.00066	$113.75K ₿197.93	$16.34M ₿14.07K	$16.34M ₿11.74K
1240	Mother Iggy MOTHER	$0.0165	9.13	$16.26M	$0.01793	$0.01507	$2.18M	$16.26M	$16.26M
1241	PeiPei PEIPEI	$0.00000003852	2.40	$16.2M	$0.00000003944	$0.00000003745	$1.63M	$16.2M	$16.2M
1242	IMO IMO	$1.45 ₿0.0000031	-0.96	$16.2M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$78.86K ₿0.02	$26.88M ₿58.53	$16.2M ₿34.72
1243	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1244	Aventus AVT	$1.69 ₿0.000059	-0.63	$16.17M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$54.32K ₿11.19	$17.95M ₿623.89	$16.17M ₿545.36
1245	Chain Games CHAIN	$0.04254 ₿0.00000025	-5.22	$16.16M ₿86.22	$0.046 ₿0.00000025	$0.04253 ₿0.00000023	$41.25K ₿0.92	$20.99M ₿127.28	$16.16M ₿86.22
1246	COCA COCA	$0.1423	-0.20	$16.16M	$0.1428	$0.1411	$571.66K	$142.37M	$16.16M
1247	JETT CRYPTO JETT	$0.2304	-0.35	$16.13M	$0.233	$0.2296	$213.61K	$23.05M	$16.13M
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.22	0.45	$16.08M	$1,837.32	$1,790.47	$89.22K	$16.08M	$16.08M
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0.25	$15.94M ₿0	$1.92	$1.92	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Hex Trust USD USDX	$1.02	1.47	$15.99M	$1.03	$0.9776	$2.86K	$15.99M	$15.99M
1252	Thena THE	$0.2896 ₿0.0000075	-2.24	$15.97M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$13.87M ₿16.64	$73.1M ₿1.14K	$15.97M ₿209.47
1253	crow with knife CAW	$0.00000002075 ₿0.00000000000015	-1.40	$15.9M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$97.55K ₿12.86	$15.9M ₿123.02	$15.9M ₿0
1255	RabBitcoin RBTC	$0.00000125	-3.58	$15.88M	$0.000001329	$0.000001239	$715.16K	$26.29M	$15.88M
1256	Planet IX IXT	$0.116 ₿0.0000015	-2.75	$15.91M ₿175.01	$0.1199 ₿0.0000016	$0.1109 ₿0.0000015	$54.96K ₿4.2	$17.81M ₿241.76	$15.91M ₿175.01
1257	American Coin USA	$0.000001359	1.07	$15.84M	$0.000001399	$0.00000134	$1M	$15.84M	$15.84M
1259	Hoppy HOPPY	$0.00003763	-9.56	$15.82M	$0.0000424	$0.00003741	$2.68M	$15.82M	$15.82M
1260	GammaSwap GS	$0.07351	2.15	$15.8M	$0.076	$0.07196	$32.07K	$117.62M	$15.8M
1261	Seamless Protocol SEAM	$0.4752 ₿0.000078	-0.09	$15.79M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$251.53K ₿14.02	$47.54M ₿7.87K	$15.79M ₿0
1262	Realio Network RIO	$0.2276 ₿0.000031	-0.27	$15.8M ₿0	$0.2391 ₿0.000035	$0.2263 ₿0.000031	$1.59M ₿184.88	$15.81M ₿1.74K	$15.8M ₿0
1263	Helium IOT IOT	$0.0006386 ₿0.000000018	0.86	$15.78M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$8.7K ₿0.42	$127.72M ₿3.62K	$15.78M ₿458.76
1264	Propchain PROPC	$0.5816 ₿0.000060	-0.64	$15.74M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$100.73K ₿27.04	$37.09M ₿5.08K	$15.74M ₿995.51
1265	Hacken Token HAI	$0.01884 ₿0.0000011	1.65	$15.71M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$256.09K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1266	Alpha Fi ALPHA	$1.76	7.21	$15.75M	$1.8	$1.63	$84.33K	$17.59M	$15.75M
1267	Xandeum XAND	$0.01161	5.72	$15.59M	$0.01183	$0.01096	$14.79K	$46.63M	$15.59M
1268	Coupon Assets CA	$0.8498 ₿0.0000093	-0.35	$15.63M ₿116.32	$0.8592 ₿0.0000093	$0.8367 ₿0.0000089	$989.87K ₿69	$229.47M ₿2.54K	$15.63M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Grok $GROK	$0.002471 ₿0.00000014	-0.34	$15.62M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.28M ₿171.02	$16.3M ₿1K	$15.62M ₿959.29
1272	Alchemix USD ALUSD	$0.9822 ₿0.000014	-0.41	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$158.51K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1273	Token dForce USD USX	$0.997 ₿0.000015	-0.02	$15.41M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$13.72K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1275	Sturdy STRDY	$0.7456 ₿0.000015	1.41	$15.44M ₿76.02	$0.7582 ₿0.000016	$0.7351 ₿0.000015	$4.07M ₿2.05	$74.57M ₿1.5K	$15.44M ₿76.02
1276	SUKU SUKU	$0.03572 ₿0.0000032	-0.89	$15.47M ₿765.22	$0.03693 ₿0.0000034	$0.03474 ₿0.0000016	$266.37K ₿104.01	$53.94M ₿4.99K	$15.47M ₿765.22
1277	Bertram The Pomeranian BERT	$0.01568	1.09	$15.41M	$0.01668	$0.01512	$1.47M	$15.41M	$15.41M
1278	Bityuan BTY	$0.02263 ₿0.000018	-1.00	$15.32M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$204.25K ₿0	$15.32M	$15.32M ₿0
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.18	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009853 ₿0.000000010	$0.0006425 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	Neuron NRN	$0.03519	-0.67	$15.21M	$0.03667	$0.03507	$257.92K	$35.19M	$15.21M
1283	Wagmi WAGMI	$0.008832 ₿0.00000019	-0.79	$15.29M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.98M ₿5.7	$44.16M	$15.29M ₿303.09
1284	GamerCoin GHX	$0.02445 ₿0.0000024	-0.88	$15.21M ₿1.55K	$0.02567 ₿0.0000027	$0.0243 ₿0.0000024	$513.01K ₿24.72	$19.73M ₿2K	$15.21M ₿1.55K
1285	Joe Coin JOE	$0.0153 ₿0.000000034	-7.26	$15.23M ₿34.14	$0.01671 ₿0.000000034	$0.01481 ₿0.000000030	$1.43M ₿1.75	$15.23M ₿34.14	$15.23M ₿34.14
1286	World of Dypians WOD	$0.08262	-1.91	$15.15M	$0.08454	$0.0825	$12.4M	$82.63M	$15.15M
1287	Synternet SYNT	$0.01702	1.08	$15.09M	$0.01733	$0.0168	$1.11M	$19.44M	$15.09M
1288	Tranchess CHESS	$0.07494 ₿0.0000038	2.54	$15.18M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.74M ₿62.03	$22.48M ₿1.14K	$15.18M ₿593.76
1289	Opulous OPUL	$0.03009 ₿0.0000034	-0.37	$15.04M ₿1.56K	$0.03043 ₿0.0000038	$0.02998 ₿0.0000033	$389.57K ₿45.45	$15.04M ₿1.71K	$15.04M ₿1.56K
1292	Portal PORTAL	$0.09014 ₿0.000021	-5.67	$15.08M ₿3.61K	$0.09643 ₿0.000023	$0.08835 ₿0.000021	$10.15M ₿589.8	$90.24M ₿21.63K	$15.08M ₿3.61K
1293	Cornucopias COPI	$0.01459 ₿0.0000010	-0.59	$15.01M ₿935.82	$0.0149 ₿0.0000010	$0.01453 ₿0.0000010	$102.18K ₿9.16	$56.09M ₿4.13K	$15.01M ₿935.82
1294	AMATERASU OMIKAMI OMIKAMI	$0.01496 ₿0.000000039	0.53	$14.96M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$114.17K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
1295	Scallop SCA	$0.1464 ₿0.000011	4.07	$15.06M ₿0	$0.1545 ₿0.000012	$0.1352 ₿0.000011	$5.81M ₿101.88	$36.7M	$15.06M ₿0
1296	CHEQD Network CHEQ	$0.01658 ₿0.0000012	0.44	$14.9M ₿900.95	$0.01673 ₿0.0000012	$0.01636 ₿0.0000010	$249.67K ₿5.42	$20.44M ₿1.39K	$14.9M ₿900.95
1297	AdEx ADX	$0.0999 ₿0.0000039	1.07	$14.78M ₿571.75	$0.1035 ₿0.0000042	$0.09884 ₿0.0000039	$6.73M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1299	FIO Protocol FIO	$0.01805 ₿0.00000066	-3.55	$14.72M ₿481.58	$0.01953 ₿0.00000069	$0.0176 ₿0.00000065	$12.04M ₿100.74	$18.19M ₿665.36	$14.72M ₿481.58
1300	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1301	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-3.76	$14.63M ₿910.32	$0.01593 ₿0.0000010	$0.01506 ₿0.0000010	$946.8K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1302	Sceptre Staked FLR SFLR	$0.02246	-0.06	$14.58M	$0.02306	$0.02239	$544.54K	$14.58M	$14.58M
1303	Cryptex Finance CTX	$1.94 ₿0.000066	-0.48	$14.58M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.47M ₿10.89	$19.4M ₿667.6	$14.58M ₿383.05
1304	WeatherXM WXM	$0.2321	-1.44	$14.63M	$0.286	$0.2307	$96.3K	$23.22M	$14.63M
1306	The Arena ARENA	$0.007016	-2.85	$14.64M	$0.007423	$0.006944	$64.83K	$70.16M	$14.64M
1307	Magpie MGP	$0.03188 ₿0.0000014	2.73	$14.46M ₿485.1	$0.03226 ₿0.0000015	$0.03104 ₿0.0000014	$76.11K ₿2.38	$31.68M ₿1.48K	$14.46M ₿485.1
1309	SpaceChain (ERC-20) SPC	$0.03569 ₿0.00000015	1.76	$14.5M ₿61.7	$0.03578 ₿0.00000015	$0.03486 ₿0.00000013	$4.55K ₿0.67	$21.55M ₿92.26	$14.5M ₿61.7
1313	BOB BOB	$0.6863	-3.47	$14.4M	$0.7203	$0.6819	$75.18K	$14.4M	$14.4M
1314	Hatom HTM	$0.277 ₿0.000029	-0.73	$14.4M ₿617.23	$0.2848 ₿0.000029	$0.2708 ₿0.000028	$60.29K ₿3.1	$27.71M ₿2.9K	$14.4M ₿617.23
1316	Beefy.Finance BIFI	$180.38 ₿0.0060	-1.26	$14.43M ₿488.28	$184.59 ₿0.0062	$179.16 ₿0.0057	$212.12K ₿53.67	$14.43M ₿488.28	$14.43M ₿488.28
1317	Cronos zkEVM CRO ZKCRO	$0.09421	-0.17	$14.3M	$0.09738	$0.09433	$126.15	$14.3M	$14.3M
1319	REVOX REX	$0.01586	-3.82	$14.27M	$0.0178	$0.01564	$3.34M	$47.55M	$14.27M
1320	Cloud CLOUD	$0.07926	-0.12	$14.27M	$0.08204	$0.07882	$1.41M	$79.28M	$14.27M
1321	Impossible Finance Launchpad IDIA	$0.01902 ₿0.0000011	-2.56	$14.25M ₿827.24	$0.01959 ₿0.0000011	$0.01902 ₿0.0000010	$5.05K ₿1.17	$19.03M ₿1.11K	$14.25M ₿827.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}