Página de Resultados 11 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Grok $GROK	$0.003006 ₿0.00000014	-7.72	$19M ₿959.29	$0.003265 ₿0.00000017	$0.002998 ₿0.00000014	$11.37M ₿171.02	$19.83M ₿1K	$19M ₿959.29
1232	REI Network REI	$0.01942 ₿0.0000015	-7.48	$18.99M ₿1.54K	$0.02129 ₿0.0000016	$0.01924 ₿0.0000015	$3.32M ₿367.76	$19.42M ₿1.59K	$18.99M ₿1.54K
1234	Vyvo Smart Chain VSC	$0.004176 ₿0.00000034	-1.49	$18.82M ₿782.85	$0.004365 ₿0.00000035	$0.004119 ₿0.00000033	$242.04K ₿9.63	$83.58M ₿6.98K	$18.82M ₿782.85
1235	MCOIN MCOIN	$0.1062 ₿0.000016	-2.09	$18.8M ₿0	$0.1091 ₿0.000016	$0.1036 ₿0.000015	$185.77K ₿20.54	$53.11M ₿8.11K	$18.8M ₿0
1237	Joe Coin JOE	$0.01875 ₿0.000000034	-6.20	$18.77M ₿34.14	$0.02262 ₿0.000000034	$0.01868 ₿0.000000030	$1.92M ₿1.75	$18.77M ₿34.14	$18.77M ₿34.14
1238	Reef REEF	$0.0004208 ₿0.000000045	-5.20	$18.7M ₿1.04K	$0.0004442 ₿0.000000048	$0.0004155 ₿0.000000044	$2.56M ₿493.39	$18.7M ₿1.04K	$18.7M ₿1.04K
1239	OctaSpace OCTA	$0.4861 ₿0.000020	-9.06	$18.7M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$549.84K ₿4.97	$18.7M ₿587.92	$18.7M ₿587.92
1240	Clash of Lilliput COL	$0.2277 ₿0.000011	-5.90	$18.69M ₿985.26	$0.2455 ₿0.000012	$0.2277 ₿0.000011	$9.12K ₿1.52	$227.74M ₿12.01K	$18.69M ₿985.26
1241	ShapeShift FOX Token FOX	$0.0299 ₿0.0000013	-4.79	$18.61M ₿851.7	$0.03304 ₿0.0000014	$0.02988 ₿0.0000013	$477.41K ₿23.26	$29.9M ₿1.38K	$18.61M ₿851.7
1242	Gitcoin GTC	$0.3047 ₿0.000025	-6.87	$18.55M ₿1.58K	$0.3291 ₿0.000027	$0.3041 ₿0.000025	$3.58M ₿124.59	$30.48M ₿2.59K	$18.55M ₿1.58K
1243	Bityuan BTY	$0.02724 ₿0.000018	5.04	$18.5M ₿0	$0.02724 ₿0.	$0.02593 ₿0.	$213.21K ₿0	$18.5M	$18.5M ₿0
1248	Quickswap QUICK	$24.47 ₿0.0011	-3.85	$18.41M ₿719.54	$26.07 ₿0.0012	$24.37 ₿0.0011	$13.23K ₿0.29	$24.46M ₿1.19K	$18.41M ₿719.54
1249	The Arena ARENA	$0.008058	-1.79	$18.37M	$0.00973	$0.007403	$775.48K	$80.66M	$18.37M
1250	Open Exchange Token OX OLD	$0.003251 ₿0.00000014	0.22	$18.27M ₿897.78	$0.003253 ₿0.00000014	$0.003227 ₿0.000000074	$15.08 ₿0.2	$19.37M ₿880.95	$18.27M ₿897.78
1251	LTO Network LTO	$0.0415 ₿0.0000035	-6.67	$18.19M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.75M ₿123.34	$18.19M ₿1.53K	$18.19M ₿1.53K
1252	Counterparty XCP	$7.05 ₿0.00016	-9.30	$18.27M ₿418.73	$7.83 ₿0.00017	$5.58 ₿0.00016	$4.16K ₿0.06	$18.67M ₿427.86	$18.27M ₿418.73
1253	Measurable Data Token MDT	$0.02997 ₿0.0000014	-4.92	$18.17M ₿904.16	$0.0321 ₿0.0000015	$0.02986 ₿0.0000014	$4.25M ₿109.87	$29.98M ₿1.49K	$18.17M ₿904.16
1254	Miracle Play MPT	$0.02126 ₿0.0000017	0.67	$18.14M ₿660.53	$0.02127 ₿0.0000019	$0.02099 ₿0.0000016	$583.78K ₿16.1	$22.21M ₿795.27	$18.14M ₿660.53
1256	Alien Base ALB	$0.1046 ₿0.000000096	-11.15	$18.15M ₿18.61	$0.1219 ₿0.00000010	$0.1035 ₿0.000000090	$303.54K ₿0.4	$41.75M ₿21.02	$18.15M ₿18.61
1257	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Binance-Peg EOS EOS	$0.7403 ₿0.000015	-1.94	$17.97M ₿0	$0.8094 ₿0.000015	$0.7384 ₿0.000014	$808.47K ₿0.34	$17.97M	$17.97M ₿0
1259	zKML ZKML	$0.1859 ₿0.0000066	-10.70	$17.93M ₿0	$0.2301 ₿0.0000070	$0.1845 ₿0.0000064	$109.81K ₿7.65	$18.6M ₿660.83	$17.93M ₿0
1260	Frontier Token FRONT	$0.199 ₿0.000017	-6.47	$17.92M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$943.85 ₿463.69	$17.92M ₿1.59K	$17.92M ₿1.55K
1262	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.83	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005218 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1263	Taraxa TARA	$0.003296 ₿0.00000014	-4.15	$17.8M ₿568.42	$0.003447 ₿0.00000014	$0.003267 ₿0.00000013	$446.24K ₿8.96	$35.45M ₿1.53K	$17.8M ₿568.42
1265	Quickswap QUICK	$0.02354 ₿0.0000011	-4.75	$17.73M ₿693.1	$0.02539 ₿0.0000011	$0.02349 ₿0.0000011	$5.8M ₿60.39	$22.69M ₿1K	$17.73M ₿693.1
1266	Thena THE	$0.3201 ₿0.0000075	-6.51	$17.65M ₿209.47	$0.3536 ₿0.0000078	$0.3189 ₿0.0000074	$19.25M ₿16.64	$81.76M ₿1.14K	$17.65M ₿209.47
1269	Flamingo Finance FLM	$0.03232 ₿0.0000019	-8.52	$17.6M ₿1.13K	$0.03573 ₿0.0000021	$0.03221 ₿0.0000019	$4.73M ₿271.31	$17.6M ₿1.13K	$17.6M ₿1.13K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.08104	-6.75	$17.59M	$0.09121	$0.081	$68.4K	$129.67M	$17.59M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.03	$17.57M	$1	$0.994	$1.24M	$17.57M	$17.57M
1272	Frax Price Index Share FPIS	$0.5159 ₿0.000018	-13.73	$17.6M ₿505.29	$0.5982 ₿0.000018	$0.4275 ₿0.000017	$144.99K ₿0.22	$51.5M ₿1.82K	$17.6M ₿505.29
1273	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	2.73	$17.34M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$7.61M ₿105.95	$64.31M ₿2.2K	$17.34M ₿587.81
1275	Indigo Protocol INDY	$0.9908 ₿0.000036	-4.56	$17.26M ₿404.77	$1.08 ₿0.000039	$0.9896 ₿0.000036	$32.68K ₿3.74	$34.64M ₿1.29K	$17.26M ₿404.77
1276	Pepecoin PEP	$0.0001917 ₿0.00000000046	-2.17	$17.17M ₿0	$0.0001966 ₿0.00000000060	$0.0001902 ₿0.00000000046	$188.04K ₿0.15	$17.17M ₿8.44	$17.17M ₿0
1277	Port3 Network PORT3	$0.03362 ₿0.0000032	-2.32	$17.15M ₿353.92	$0.03508 ₿0.0000034	$0.03295 ₿0.0000032	$37.98M ₿90.34	$33.63M ₿3.26K	$17.15M ₿353.92
1278	LIMITUS LMT	$0.02065	2.47	$17.15M	$0.02151	$0.01964	$724.82K	$17.15M	$17.15M
1280	crow with knife CAW	$0.0000000223 ₿0.00000000000015	-2.43	$17.13M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$195.67K ₿12.86	$17.13M ₿123.02	$17.13M ₿0
1281	Aleph Zero AZERO	$0.05648 ₿0.000013	-44.44	$17.08M ₿4.3K	$0.1019 ₿0.000014	$0.0423 ₿0.000013	$6.97M ₿39.47	$29.37M ₿4.98K	$17.08M ₿4.3K
1282	LooksRare LOOKS	$0.01717 ₿0.0000024	-11.77	$17.07M ₿2.48K	$0.01966 ₿0.0000025	$0.01702 ₿0.0000022	$4.69M ₿320.02	$17.07M ₿2.48K	$17.07M ₿2.48K
1284	XBorg XBG	$0.07916	-9.32	$17.02M	$0.08935	$0.0779	$163.51K	$79.17M	$17.02M
1286	Seamless Protocol SEAM	$0.4795 ₿0.000078	-4.01	$17.01M ₿0	$0.5076 ₿0.000082	$0.4792 ₿0.000077	$425.05K ₿14.02	$47.95M ₿7.87K	$17.01M ₿0
1287	Synternet SYNT	$0.01834	-3.93	$16.93M	$0.01931	$0.01831	$2.67M	$21.21M	$16.93M
1288	SwarmNode.ai SNAI	$0.01871	-14.82	$16.93M	$0.02284	$0.01866	$4.17M	$18.76M	$16.93M
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.20	$16.86M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$6M ₿281.53	$16.86M	$16.86M ₿0
1290	WUFFI WUF	$0.0000002008	-6.51	$16.85M	$0.0000002186	$0.0000002008	$295.07K	$16.84M	$16.85M
1291	MemeFi MEMEFI	$0.001668	-6.19	$16.68M	$0.001788	$0.001667	$12.04M	$16.68M	$16.68M
1293	Sigma SIGMA	$0.01841	-9.47	$16.57M	$0.02135	$0.01844	$1.93M	$16.57M	$16.57M
1295	MOO DENG MOODENG	$0.00003927	-9.40	$16.52M	$0.00004758	$0.00003923	$10.26M	$16.52M	$16.52M
1296	UPCX UPC	$3.98 ₿0.000034	2.98	$16.5M ₿37.6	$3.99 ₿0.000034	$3.86 ₿0.000032	$859.49K ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1297	MANEKI MANEKI	$0.001862	-7.47	$16.49M	$0.002093	$0.001854	$6.81M	$16.55M	$16.49M
1298	Aventus AVT	$1.71 ₿0.000059	-2.65	$16.46M ₿545.36	$1.78 ₿0.000062	$1.7 ₿0.000058	$536.88K ₿11.19	$18.15M ₿623.89	$16.46M ₿545.36
1299	Inverse Finance INV	$27.6 ₿0.00083	-3.08	$16.44M ₿428.1	$28.65 ₿0.00084	$27.51 ₿0.00079	$201.92K ₿8.13	$16.98M ₿460.39	$16.44M ₿428.1
1300	ASD ASD	$0.02208 ₿0.0000010	-2.91	$16.41M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.3M ₿39.26	$16.41M ₿769.5	$16.41M ₿769.5
1301	EverValue Coin EVA	$1.05	-2.49	$16.29M	$1.08	$1.01	$21.63K	$19.64M	$16.29M
1302	Nacho the Kat NACHO	$0.00005675	-5.08	$16.29M	$0.00006106	$0.00005574	$438.72K	$16.29M	$16.29M
1303	Hifi Finance HIFI	$0.1102 ₿0.000016	-6.96	$16.28M ₿1.98K	$0.1226 ₿0.000018	$0.1094 ₿0.000016	$9.03M ₿384.77	$18.38M ₿2.31K	$16.28M ₿1.98K
1305	AdEx ADX	$0.1098 ₿0.0000039	-1.79	$16.24M ₿571.75	$0.1149 ₿0.0000042	$0.1093 ₿0.0000039	$6.98M ₿150.67	$16.47M ₿595.38	$16.24M ₿571.75
1306	WHY WHY	$0.00000003851 ₿0.00000000000011	-6.39	$16.18M ₿0	$0.00000004235 ₿0.00000000000012	$0.00000003845 ₿0.00000000000011	$6.9M ₿0.71	$16.18M ₿48.36	$16.18M ₿0
1307	COCO COIN COCO	$0.0004721	10.01	$16.15M	$0.0005056	$0.0004184	$1.22M	$16.15M	$16.15M
1308	World of Dypians WOD	$0.07903	-0.28	$16.15M	$0.0797	$0.07819	$11.3M	$79.07M	$16.15M
1309	Penpie PNP	$3.05 ₿0.000068	-1.30	$16.14M ₿313.31	$3.25 ₿0.000071	$2.96 ₿0.000052	$40.73K ₿5.25	$30.67M ₿683.99	$16.14M ₿313.31
1312	Alpha Fi ALPHA	$1.75	37.14	$15.91M	$1.94	$1.28	$272.16K	$17.49M	$15.91M
1313	Masa MASA	$0.02861	-5.06	$15.97M	$0.03127	$0.02698	$4.23M	$44.93M	$15.97M
1315	The Doge NFT DOG	$0.001193 ₿0.00000023	-3.06	$15.83M ₿3.5K	$0.001283 ₿0.00000024	$0.00118 ₿0.00000022	$243.79K ₿55.01	$20.18M ₿3.98K	$15.83M ₿3.5K
1317	YieldNest Restaked ETH YNETH	$2,639.15	-4.41	$15.82M	$2,792.06	$2,610.6	$12.96	$15.82M	$15.82M
1318	Foom FOOM	$0.00000008998 ₿0.00000000000041	-14.03	$15.75M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$44.34K ₿35.94	$15.75M ₿72.74	$15.75M ₿72.74
1319	META META	$756.06 ₿0.0068	-5.36	$15.79M ₿0	$832.45 ₿0.0069	$713.19 ₿0.0065	$97.03K ₿0.27	$15.79M	$15.79M ₿0
1322	Cloud CLOUD	$0.0873	-0.44	$15.72M	$0.09019	$0.08687	$2.6M	$87.31M	$15.72M
1323	GME GME	$0.002275 ₿0.0000000069	-0.58	$15.67M ₿0	$0.002434 ₿0.0000000076	$0.002176 ₿0.0000000069	$5.93M ₿6.91	$15.67M ₿47.89	$15.67M ₿0
1324	Impossible Finance Launchpad IDIA	$0.0209 ₿0.0000011	0.85	$15.64M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.38K ₿1.17	$20.9M ₿1.11K	$15.64M ₿827.24
1325	Voxies VOXEL	$0.06644 ₿0.0000045	-6.14	$15.62M ₿788.95	$0.07147 ₿0.0000049	$0.06548 ₿0.0000045	$14.33M ₿112	$19.87M ₿1.37K	$15.62M ₿788.95
1327	Aki Network AKI	$0.009206 ₿0.00000024	-0.73	$15.53M ₿0	$0.009279 ₿0.00000026	$0.009122 ₿0.00000024	$1.65M ₿33.09	$18.41M	$15.53M ₿0
1328	Cornucopias COPI	$0.01502 ₿0.0000010	-4.63	$15.49M ₿935.82	$0.01608 ₿0.0000010	$0.01495 ₿0.0000010	$191.49K ₿9.16	$57.63M ₿4.13K	$15.49M ₿935.82
1331	KONDUX KNDX	$0.02824 ₿0.0000011	-14.96	$15.47M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$94.77K ₿4.69	$26.64M ₿1.08K	$15.47M ₿620.21
1333	American Coin USA	$0.00000132	-2.17	$15.41M	$0.000001549	$0.00000132	$626.47K	$15.41M	$15.41M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Token dForce USD USX	$0.9942 ₿0.000015	0	$15.36M ₿473.66	$0.9977 ₿0.000015	$0.9942 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1336	PiP PIP	$19.69	10.49	$15.34M	$23.17	$17.32	$1.82M	$15.34M	$15.34M
1338	Cronos zkEVM CRO ZKCRO	$0.1024	-3.21	$15.29M	$0.106	$0.1001	$37.84	$15.29M	$15.29M
1339	Aura BAL AURABAL	$4.18 ₿0.00019	-6.08	$15.28M ₿704.77	$4.5 ₿0.00019	$4.17 ₿0.00019	$27.05K ₿0.13	$15.28M ₿704.77	$15.28M ₿704.77
1341	Houdini Swap LOCK	$0.163 ₿0.000012	-2.06	$15.26M ₿384.21	$0.1761 ₿0.000012	$0.1602 ₿0.000011	$48.93K ₿10.26	$15.26M ₿1.19K	$15.26M ₿384.21
1343	WazirX WRX	$0.03331 ₿0.0000045	4.61	$15.21M ₿1.91K	$0.03366 ₿0.0000045	$0.03065 ₿0.0000041	$99.28K ₿0.76	$33.32M ₿4.19K	$15.21M ₿1.91K
1344	Scallop SCA	$0.1395 ₿0.000011	-8.45	$15.2M ₿0	$0.1568 ₿0.000012	$0.1394 ₿0.000011	$6.51M ₿101.88	$34.88M	$15.2M ₿0
1346	Leash LEASH	$141.17 ₿0.0071	-5.49	$15.18M ₿772.97	$153.63 ₿0.0075	$141.03 ₿0.0071	$1.6M ₿31.44	$15.18M ₿773.16	$15.18M ₿772.97
1347	CHEQD Network CHEQ	$0.01651 ₿0.0000012	3.67	$15.11M ₿900.95	$0.01744 ₿0.0000012	$0.01572 ₿0.0000010	$344.11K ₿5.42	$20.4M ₿1.39K	$15.11M ₿900.95
1348	Mother Iggy MOTHER	$0.01529	-13.12	$15.08M	$0.0186	$0.01521	$2.77M	$15.08M	$15.08M
1350	Wrapped Mantle WMNT	$0.7422 ₿0.000018	-2.47	$15.08M ₿0	$0.7735 ₿0.000019	$0.735 ₿0.000018	$409.79K ₿115.54	$15.08M	$15.08M ₿0
1351	Litentry LIT	$0.3339 ₿0.000020	-4.85	$15.08M ₿1.02K	$0.3646 ₿0.000021	$0.3325 ₿0.000020	$66.97K ₿41.35	$33.38M ₿2.05K	$15.08M ₿1.02K
1353	GameFi GAFI	$1.37 ₿0.00013	-3.47	$14.94M ₿1.51K	$1.45 ₿0.00014	$1.37 ₿0.00013	$182.26K ₿2.4	$20.42M ₿2.07K	$14.94M ₿1.51K
1357	Mochi MOCHI	$0.00001486 ₿0.00000000065	-2.72	$14.87M ₿660.41	$0.00001658 ₿0.00000000076	$0.00001468 ₿0.00000000066	$135.15K ₿9.35	$14.87M ₿660.41	$14.87M ₿660.41
1358	COCA COCA	$0.131	0.24	$14.87M	$0.132	$0.1302	$557.35K	$131.01M	$14.87M
1359	SUKU SUKU	$0.0337 ₿0.0000032	-4.36	$14.85M ₿765.22	$0.03541 ₿0.0000034	$0.03295 ₿0.0000016	$243.68K ₿104.01	$50.55M ₿4.99K	$14.85M ₿765.22
1363	Beefy.Finance BIFI	$183.69 ₿0.0060	-4.95	$14.76M ₿488.28	$198.48 ₿0.0062	$182.99 ₿0.0057	$611.27K ₿53.67	$14.76M ₿488.28	$14.76M ₿488.28
1365	Ribbon Finance RBN	$0.1534 ₿0.000025	-0.46	$14.73M ₿24.34K	$0.1598 ₿0.000025	$0.152 ₿0.000024	$81.27K ₿82.44	$153.43M ₿25.38K	$14.73M ₿24.34K
1366	PIVX PIVX	$0.1579 ₿0.0000068	-4.58	$14.71M ₿560.3	$0.1688 ₿0.0000071	$0.1575 ₿0.0000068	$1.92M ₿63.8	$14.71M ₿560.3	$14.71M ₿560.3
1367	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1368	Persistence XPRT	$0.06454 ₿0.0000045	-12.40	$14.66M ₿918.58	$0.07525 ₿0.0000046	$0.06273 ₿0.0000045	$4.79M ₿6.88	$14.77M ₿924.05	$14.66M ₿918.58
1369	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-2.66	$14.65M ₿723.15	$0.000000000346 ₿0.000000000000020	$0.00000000033 ₿0.000000000000016	$354.23K ₿8.33	$33.04M ₿1.66K	$14.65M ₿723.15
1372	Alchemix USD ALUSD	$0.9848 ₿0.000014	-0.95	$14.59M ₿2.43K	$0.9956 ₿0.000014	$0.9808 ₿0.000013	$344.09K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}