Result Page 11 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	BasedAI BASEDAI	$0.531 ₿0.00015	-5.43	$18.94M ₿0	$0.5896 ₿0.00015	$0.5203 ₿0.00014	$41.48K ₿56.24	$18.94M ₿5.36K	$18.94M ₿0
1226	Numbers Protocol NUM	$0.02431 ₿0.0000019	2.98	$18.89M ₿1.17K	$0.02481 ₿0.0000021	$0.02341 ₿0.0000017	$1.28M ₿24.93	$19.14M ₿1.19K	$18.89M ₿1.17K
1228	Frax Price Index Share FPIS	$0.5547 ₿0.000018	-1.08	$18.67M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$1.03K ₿0.22	$55.48M ₿1.82K	$18.67M ₿505.29
1229	My Lovely Coin MLC	$0.3627	-2.97	$18.58M	$0.3753	$0.3626	$116.46K	$83.42M	$18.58M
1231	Pepecoin PEP	$0.0002069 ₿0.00000000046	-5.14	$18.55M ₿0	$0.0002203 ₿0.00000000060	$0.0002064 ₿0.00000000046	$239.96K ₿0.15	$18.55M ₿8.44	$18.55M ₿0
1232	Coinweb CWEB	$0.003075 ₿0.00000016	-8.96	$18.51M ₿766.89	$0.003416 ₿0.00000017	$0.003064 ₿0.00000016	$130.59K ₿2.15	$23.35M ₿1.28K	$18.51M ₿766.89
1233	RAMP [OLD] RAMP	$0.04501 ₿0.0000018	-11.45	$18.5M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$670.38 ₿0.23	$45.01M ₿1.86K	$18.5M ₿762.76
1235	Samoyedcoin SAMO	$0.003892 ₿0.00000014	0.81	$18.48M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.53M ₿16.53	$18.48M ₿706.6	$18.48M ₿622.21
1236	Efinity EFI	$0.2124 ₿0.0000015	7.33	$18.47M ₿137.63	$0.2394 ₿0.0000016	$0.1747 ₿0.0000015	$29.05K ₿0.07	$424.99M ₿3.17K	$18.47M ₿137.63
1237	Reef REEF	$0.0004114 ₿0.000000045	-3.49	$18.45M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004063 ₿0.000000044	$1.6M ₿493.39	$18.45M ₿1.04K	$18.45M ₿1.04K
1239	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01829	0.21	$18.42M	$0.01971	$0.01817	$27.35K	$18.42M	$18.42M
1240	IlluminatiCoin NATI	$0.0000005571 ₿0.0000000000010	-10.91	$18.39M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$58.3K ₿0.06	$18.39M ₿35.12	$18.39M ₿0
1241	Book of Ethereum BOOE	$0.1832	-6.28	$18.38M	$0.2116	$0.1748	$171.05K	$18.38M	$18.38M
1242	GammaSwap GS	$0.08479	-4.44	$18.36M	$0.09193	$0.08478	$24.53K	$135.67M	$18.36M
1244	Synternet SYNT	$0.0199	-2.81	$18.28M	$0.02053	$0.01976	$1.65M	$22.94M	$18.28M
1245	LooksRare LOOKS	$0.01839 ₿0.0000024	-2.78	$18.26M ₿2.48K	$0.02047 ₿0.0000025	$0.01838 ₿0.0000022	$6.52M ₿320.02	$18.26M ₿2.48K	$18.26M ₿2.48K
1250	FC Barcelona Fan Token BAR	$1.69 ₿0.000055	-0.29	$18.18M ₿587.81	$1.73 ₿0.000056	$1.65 ₿0.000052	$5.5M ₿105.95	$67.42M ₿2.2K	$18.18M ₿587.81
1251	TriasLab TRIAS	$1.81 ₿0.00016	-3.16	$18.15M ₿1.67K	$1.94 ₿0.00018	$1.81 ₿0.00016	$205.75K ₿25.34	$18.15M ₿1.67K	$18.15M ₿1.67K
1252	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1253	Quickswap [OLD] QUICK	$24.12 ₿0.0011	-5.38	$18.11M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.7K ₿0.29	$24.12M ₿1.19K	$18.11M ₿719.54
1254	Gitcoin GTC	$0.297 ₿0.000025	-6.87	$18.08M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.64M ₿124.59	$29.7M ₿2.59K	$18.08M ₿1.58K
1255	Boson Protocol BOSON	$0.1211 ₿0.0000097	-1.39	$18.06M ₿1.22K	$0.1299 ₿0.000010	$0.1205 ₿0.0000093	$1.46M ₿28.69	$24.24M ₿1.97K	$18.06M ₿1.22K
1256	MCOIN MCOIN	$0.1018 ₿0.000016	-0.87	$18.02M ₿0	$0.1029 ₿0.000016	$0.1017 ₿0.000015	$143.58K ₿20.54	$50.9M ₿8.11K	$18.02M ₿0
1257	Stride Staked Atom STATOM	$7.42 ₿0.00020	-3.40	$17.89M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$600.36K ₿7.3	$17.89M ₿647.71	$17.89M ₿647.71
1258	Measurable Data MDT	$0.02949 ₿0.0000014	-4.93	$17.87M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.54M ₿109.87	$29.48M ₿1.49K	$17.87M ₿904.16
1260	Bluzelle BLZ	$0.03822 ₿0.0000062	-3.23	$17.84M ₿2.67K	$0.03963 ₿0.0000063	$0.0382 ₿0.0000060	$1.19M ₿110.02	$19.11M ₿3.11K	$17.84M ₿2.67K
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0148 ₿0.00000014	$0.007725 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Asymmetry Finance ASF	$1.83	-8.84	$17.74M	$2.01	$1.81	$280.62K	$92.36M	$17.74M
1263	crow with knife CAW	$0.00000002305 ₿0.00000000000015	-2.88	$17.73M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$114.81K ₿12.86	$17.73M ₿123.02	$17.73M ₿0
1264	Shiro Neko SHIRO	$0.00000001772	-0.13	$17.72M	$0.00000001801	$0.00000001764	$1.93M	$17.72M	$17.72M
1266	Vyvo Smart Chain VSC	$0.003945 ₿0.00000034	-1.44	$17.7M ₿782.85	$0.004022 ₿0.00000035	$0.00391 ₿0.00000033	$184.38K ₿9.63	$79.01M ₿6.98K	$17.7M ₿782.85
1267	SwarmNode.ai SNAI	$0.01959	-11.78	$17.67M	$0.02351	$0.01941	$2.5M	$19.57M	$17.67M
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971	-0.18	$17.61M	$1.01	$0.9926	$456.08K	$17.61M	$17.61M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Sigma SIGMA	$0.01952	-0.69	$17.56M	$0.02123	$0.01907	$1.62M	$17.56M	$17.56M
1272	WUFFI WUF	$0.0000002089	-0.93	$17.53M	$0.0000002122	$0.0000002086	$206.76K	$17.51M	$17.53M
1273	Fidu FIDU	$0.3802 ₿0.000010	0.02	$17.5M ₿520.66	$0.3803 ₿0.000010	$0.3801 ₿0.0000099	$75.25 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1274	Verasity VRA	$0.001809 ₿0.00000010	-10.66	$17.41M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$7.98M ₿220.35	$174.8M ₿10.62K	$17.41M ₿1.06K
1275	Nacho the Kat NACHO	$0.00006039	-0.55	$17.35M	$0.00006234	$0.00006031	$354.32K	$17.35M	$17.35M
1276	Aventus AVT	$1.82 ₿0.000059	-4.41	$17.49M ₿545.36	$1.94 ₿0.000062	$1.8 ₿0.000058	$577.53K ₿11.19	$19.27M ₿623.89	$17.49M ₿545.36
1279	NATIX Network NATIX	$0.000812	0.24	$17.24M	$0.0008191	$0.0008052	$234.34K	$80.99M	$17.24M
1280	Quickswap QUICK	$0.02295 ₿0.0000011	-5.37	$17.22M ₿693.1	$0.0245 ₿0.0000011	$0.02288 ₿0.0000011	$4.64M ₿60.39	$22.17M ₿1K	$17.22M ₿693.1
1282	Seamless Protocol SEAM	$0.4877 ₿0.000078	-0.13	$17.19M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.86M ₿14.02	$48.73M ₿7.87K	$17.19M ₿0
1284	MemeFi MEMEFI	$0.001702	-11.19	$17.02M	$0.00198	$0.001701	$17.25M	$17.02M	$17.02M
1285	Xandeum XAND	$0.01266	0.60	$16.97M	$0.01287	$0.01221	$4.61K	$50.76M	$16.97M
1286	Bridged USD Coin (Linea) USDC	$0.9952 ₿0.000014	-0.48	$16.96M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.99M ₿281.53	$16.96M	$16.96M ₿0
1287	Indigo Protocol INDY	$0.9751 ₿0.000036	-6.23	$16.95M ₿404.77	$1.05 ₿0.000039	$0.9708 ₿0.000036	$61.54K ₿3.74	$34.13M ₿1.29K	$16.95M ₿404.77
1288	Aki Network AKI	$0.009988 ₿0.00000024	1.56	$16.85M ₿0	$0.0115 ₿0.00000026	$0.009787 ₿0.00000024	$2.86M ₿33.09	$19.98M	$16.85M ₿0
1289	MOO DENG MOODENG	$0.00003995	-13.01	$16.83M	$0.0000486	$0.00004	$6.33M	$16.83M	$16.83M
1290	Pepe Unchained PEPU	$0.002105	4.25	$16.84M	$0.002378	$0.002019	$1.53M	$16.84M	$16.84M
1293	Bityuan BTY	$0.02467 ₿0.000018	-0.90	$16.74M ₿0	$0.02521 ₿0.	$0.0246 ₿0.	$135.62K ₿0	$16.74M	$16.74M ₿0
1294	Voxies VOXEL	$0.07107 ₿0.0000045	-3.95	$16.74M ₿788.95	$0.08382 ₿0.0000049	$0.07073 ₿0.0000045	$49.34M ₿112	$21.3M ₿1.37K	$16.74M ₿788.95
1295	Flamingo Finance FLM	$0.03079 ₿0.0000019	4.74	$16.71M ₿1.13K	$0.03193 ₿0.0000021	$0.02936 ₿0.0000019	$7.13M ₿271.31	$16.71M ₿1.13K	$16.71M ₿1.13K
1296	Mochi MOCHI	$0.00001669 ₿0.00000000065	-9.69	$16.69M ₿660.41	$0.00001936 ₿0.00000000076	$0.0000166 ₿0.00000000066	$156.59K ₿9.35	$16.69M ₿660.41	$16.69M ₿660.41
1297	Soil SOIL	$0.4758 ₿0.000042	1.96	$16.63M ₿298.31	$0.4913 ₿0.000045	$0.4652 ₿0.000038	$150.37K ₿10.9	$47.58M ₿4.24K	$16.63M ₿298.31
1298	LTO Network LTO	$0.03797 ₿0.0000035	-6.76	$16.63M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.46M ₿123.34	$16.63M ₿1.53K	$16.63M ₿1.53K
1299	Scallop SCA	$0.1556 ₿0.000011	-5.45	$16.58M ₿0	$0.173 ₿0.000012	$0.1552 ₿0.000011	$4.53M ₿101.88	$38.92M	$16.58M ₿0
1301	Dione DIONE	$0.001623 ₿0.00000026	-7.72	$16.47M ₿2.5K	$0.001802 ₿0.00000027	$0.00162 ₿0.00000024	$143.72K ₿64.88	$21.8M ₿2.62K	$16.47M ₿2.5K
1303	AscendEx ASD	$0.0221 ₿0.0000010	-0.37	$16.44M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.28M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1304	UPCX UPC	$3.94 ₿0.000034	5.51	$16.34M ₿37.6	$3.97 ₿0.000034	$3.73 ₿0.000032	$999.01K ₿13.51	$3.07B ₿26.92K	$16.34M ₿37.6
1305	WeatherXM WXM	$0.259	-1.90	$16.31M	$0.2699	$0.2567	$34.27K	$25.89M	$16.31M
1306	Inverse Finance INV	$27.36 ₿0.00083	-0.79	$16.3M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$166.45K ₿8.13	$16.83M ₿460.39	$16.3M ₿428.1
1307	MANEKI MANEKI	$0.001842	-13.03	$16.29M	$0.002201	$0.001826	$7.35M	$16.35M	$16.29M
1308	KONDUX KNDX	$0.02954 ₿0.0000011	-7.92	$16.18M ₿620.21	$0.033 ₿0.0000012	$0.02953 ₿0.0000011	$34.36K ₿4.69	$27.86M ₿1.08K	$16.18M ₿620.21
1309	Hoppy HOPPY	$0.00003863	-4.16	$16.25M	$0.00004221	$0.0000383	$2.62M	$16.25M	$16.25M
1311	ECOx ECOX	$0.03277 ₿0.0000029	-5.83	$16.23M ₿768.69	$0.03493 ₿0.0000029	$0.03097 ₿0.0000027	$26.3K ₿0.32	$32.72M ₿2.94K	$16.23M ₿768.69
1312	World of Dypians WOD	$0.08278	0.73	$16.47M	$0.08333	$0.08028	$9.37M	$82.79M	$16.47M
1314	Coinmetro XCM	$0.05325 ₿0.0000012	5.80	$16.1M ₿371.1	$0.05335 ₿0.0000012	$0.05015 ₿0.0000012	$51.18K ₿0.05	$17.04M ₿403.41	$16.1M ₿371.1
1316	AdEx ADX	$0.1081 ₿0.0000039	-2.45	$16M ₿571.75	$0.113 ₿0.0000042	$0.1074 ₿0.0000039	$6.38M ₿150.67	$16.23M ₿595.38	$16M ₿571.75
1317	Phoenix Global [OLD] PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1318	Impossible Finance Launchpad IDIA	$0.02128 ₿0.0000011	1.62	$15.93M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$22.81K ₿1.17	$21.29M ₿1.11K	$15.93M ₿827.24
1319	Beefy BIFI	$198.7 ₿0.0060	-3.74	$15.9M ₿488.28	$209.89 ₿0.0062	$198.66 ₿0.0057	$174.67K ₿53.67	$15.9M ₿488.28	$15.9M ₿488.28
1320	Alpha Fi ALPHA	$1.75	-1.94	$15.89M	$1.83	$1.71	$79.25K	$17.53M	$15.89M
1321	LIMITUS LMT	$0.01905	-17.28	$15.8M	$0.0249	$0.01846	$891.36K	$15.8M	$15.8M
1322	Hacken HAI	$0.01891 ₿0.0000011	0.17	$15.77M ₿722.13	$0.01961 ₿0.0000011	$0.01876 ₿0.0000010	$500.89K ₿4.66	$18.92M ₿1.12K	$15.77M ₿722.13
1323	Doge Killer LEASH	$146.76 ₿0.0071	-4.73	$15.78M ₿772.97	$156.7 ₿0.0075	$144.95 ₿0.0071	$1.25M ₿31.44	$15.78M ₿773.16	$15.78M ₿772.97
1324	Cornucopias COPI	$0.01534 ₿0.0000010	-3.16	$15.76M ₿935.82	$0.01605 ₿0.0000010	$0.01525 ₿0.0000010	$116.88K ₿9.16	$58.92M ₿4.13K	$15.76M ₿935.82
1325	Wrapped Mantle WMNT	$0.7337 ₿0.000018	-2.14	$15.73M ₿0	$0.7591 ₿0.000019	$0.7314 ₿0.000018	$301.57K ₿115.54	$15.73M	$15.73M ₿0
1328	Own The Doge DOG	$0.001174 ₿0.00000023	-3.30	$15.63M ₿3.5K	$0.001246 ₿0.00000024	$0.001163 ₿0.00000022	$94.17K ₿55.01	$19.93M ₿3.98K	$15.63M ₿3.5K
1330	Thena THE	$0.2829 ₿0.0000075	-11.44	$15.6M ₿209.47	$0.323 ₿0.0000078	$0.283 ₿0.0000074	$15.25M ₿16.64	$72.06M ₿1.14K	$15.6M ₿209.47
1331	Cronos zkEVM CRO ZKCRO	$0.1041	-2.16	$15.58M	$0.1071	$0.1041	$59.49	$15.58M	$15.58M
1332	American Coin USA	$0.000001329	2.40	$15.5M	$0.00000148	$0.000001289	$506.26K	$15.5M	$15.5M
1333	Nexera NXRA	$0.01632 ₿0.0000031	-6.30	$15.56M ₿2.49K	$0.01805 ₿0.0000034	$0.01595 ₿0.0000031	$151.42K ₿19.38	$32.65M ₿2.68K	$15.56M ₿2.49K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	KYVE Network KYVE	$0.01642 ₿0.0000012	41.58	$15.53M ₿678.3	$0.01682 ₿0.0000013	$0.0116 ₿0.0000012	$221.66K ₿0.55	$20.44M ₿1.39K	$15.53M ₿678.3
1335	Biswap BSW	$0.03104 ₿0.0000016	-6.31	$15.48M ₿838.72	$0.03396 ₿0.0000017	$0.03102 ₿0.0000016	$25.15M ₿89.11	$17.89M ₿969.69	$15.48M ₿838.72
1336	Ribbon Finance RBN	$0.1596 ₿0.000025	-2.82	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$49.03K ₿82.44	$159.7M ₿25.38K	$15.46M ₿24.34K
1337	BLUB BLUB	$0.0000000464	-10.78	$15.47M	$0.00000005231	$0.00000004521	$389.58K	$19.45M	$15.47M
1339	Aura BAL AURABAL	$4.21 ₿0.00019	-0.12	$15.41M ₿704.77	$4.24 ₿0.00019	$4.2 ₿0.00019	$19.93K ₿0.13	$15.41M ₿704.77	$15.41M ₿704.77
1340	dForce USD USX	$0.9914 ₿0.000015	-0.74	$15.35M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$19.7K ₿0.48	$133.66M ₿2.48K	$15.35M ₿473.66
1341	Pixer Eternity PXT	$0.007131 ₿0.00000028	-2.06	$15.35M ₿7.87	$0.00802 ₿0.00000028	$0.006185 ₿0.00000027	$57.51K ₿1.66	$71.32M ₿2.85K	$15.35M ₿7.87
1344	Silo Finance [OLD] SILO	$0.04633 ₿0.0000014	-6.41	$15.31M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$9.45K ₿0.33	$46.78M ₿1.48K	$15.31M ₿455.88
1345	Port3 Network PORT3	$0.03002 ₿0.0000032	-30.44	$15.28M ₿353.92	$0.04347 ₿0.0000034	$0.02994 ₿0.0000032	$4.49M ₿90.34	$30.02M ₿3.26K	$15.28M ₿353.92
1346	Foom FOOM	$0.00000008725 ₿0.00000000000041	-3.51	$15.27M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$41.74K ₿35.94	$15.27M ₿72.74	$15.27M ₿72.74
1347	Foxsy AI FOXSY	$0.02268	-14.37	$15.25M	$0.0265	$0.02248	$604.66K	$44.75M	$15.25M
1348	Dinero DINERO	$0.02116	-3.15	$15.23M	$0.02281	$0.02105	$51.17K	$26.33M	$15.23M
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	WHY WHY	$0.0000000363 ₿0.00000000000011	-4.29	$15.2M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$818.17K ₿0.71	$15.2M ₿48.36	$15.2M ₿0
1351	YieldNest Restaked ETH YNETH	$2,527.8	-4.43	$15.15M	$2,711.82	$2,527.8	$6.63K	$15.15M	$15.15M
1353	Volt Inu VOLT	$0.000000243 ₿0.0000000000076	-6.76	$15.14M ₿478.45	$0.0000002606 ₿0.0000000000083	$0.0000002425 ₿0.0000000000076	$437.62K ₿68.96	$16.78M ₿530.22	$15.14M ₿478.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}