Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Counterparty XCP	$7.24 ₿0.00016	-1.11	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1228	THORSwap THOR	$0.09679 ₿0.0000041	-4.03	$18.9M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$78.22K ₿2.54	$27.21M ₿1.75K	$18.9M ₿717.76
1229	Taraxa TARA	$0.003483 ₿0.00000014	7.73	$18.83M ₿568.42	$0.003512 ₿0.00000014	$0.003223 ₿0.00000013	$404.34K ₿8.96	$37.46M ₿1.53K	$18.83M ₿568.42
1231	Vertex VRTX	$0.03621 ₿0.0000037	-4.94	$18.74M ₿928.89	$0.03809 ₿0.0000038	$0.03621 ₿0.0000036	$2.67M ₿50.04	$36.21M ₿4.56K	$18.74M ₿928.89
1232	Binance-Peg EOS EOS	$0.7803 ₿0.000015	1.22	$18.98M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$385.59K ₿0.34	$18.98M	$18.98M ₿0
1233	Grok $GROK	$0.002951 ₿0.00000014	0.14	$18.66M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.06M ₿171.02	$19.47M ₿1K	$18.66M ₿959.29
1235	ShapeShift FOX Token FOX	$0.02968 ₿0.0000013	-2.21	$18.47M ₿851.7	$0.03137 ₿0.0000014	$0.02965 ₿0.0000013	$264.22K ₿23.26	$29.68M ₿1.38K	$18.47M ₿851.7
1238	XBorg XBG	$0.0855	-3.38	$18.38M	$0.09078	$0.08521	$159.61K	$85.49M	$18.38M
1240	MCOIN MCOIN	$0.1034 ₿0.000016	1.05	$18.31M ₿0	$0.1041 ₿0.000016	$0.1019 ₿0.000015	$193.67K ₿20.54	$51.71M ₿8.11K	$18.31M ₿0
1241	Miracle Play MPT	$0.02144 ₿0.0000017	-2.65	$18.29M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$571.12K ₿16.1	$22.39M ₿795.27	$18.29M ₿660.53
1242	Numbers Protocol NUM	$0.02351 ₿0.0000019	4.03	$18.27M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.81M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1243	Luna by Virtuals LUNA	$0.01848	-0.64	$18.3M	$0.01998	$0.01815	$2.85M	$18.3M	$18.3M
1244	Pundi X NPXS	$0.00007666 ₿0.0000000086	-43.28	$18.13M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$735.79 ₿0.15	$19.82M ₿2.23K	$18.13M ₿2.04K
1245	Samoyedcoin SAMO	$0.003806 ₿0.00000014	0.17	$18.07M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$940.22K ₿16.53	$18.07M ₿706.6	$18.07M ₿622.21
1249	Coinweb CWEB	$0.002984 ₿0.00000016	-1.01	$18.02M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$80.74K ₿2.15	$22.71M ₿1.28K	$18.02M ₿766.89
1251	NATIX Network NATIX	$0.0008416	1.80	$17.98M	$0.0008419	$0.0008253	$243.95K	$83.94M	$17.98M
1252	Stride Staked Atom STATOM	$7.46 ₿0.00020	0.12	$17.98M ₿647.71	$7.72 ₿0.00021	$7.4 ₿0.00020	$706.33K ₿7.3	$17.98M ₿647.71	$17.98M ₿647.71
1253	Gitcoin GTC	$0.2952 ₿0.000025	-0.71	$17.97M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.31M ₿124.59	$29.53M ₿2.59K	$17.97M ₿1.58K
1254	Opulous OPUL	$0.03593 ₿0.0000034	-1.92	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$462.56K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1255	Quickswap QUICK	$23.86 ₿0.0011	-0.92	$17.89M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.22K ₿0.29	$23.88M ₿1.19K	$17.89M ₿719.54
1257	MemeFi MEMEFI	$0.001789	-3.13	$17.91M	$0.001869	$0.001767	$11.15M	$17.91M	$17.91M
1259	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01509 ₿0.00000014	$0.007878 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	CoinMetro XCM	$0.05876 ₿0.0000012	4.04	$17.76M ₿371.1	$0.05879 ₿0.0000012	$0.05574 ₿0.0000012	$45.84K ₿0.05	$18.8M ₿403.41	$17.76M ₿371.1
1263	Asymmetry Finance ASF	$1.81	3.89	$17.74M	$1.81	$1.72	$258.67K	$92.38M	$17.74M
1265	Verasity VRA	$0.001836 ₿0.00000010	7.95	$17.67M ₿1.06K	$0.001959 ₿0.00000011	$0.001701 ₿0.00000010	$8.69M ₿220.35	$177.44M ₿10.62K	$17.67M ₿1.06K
1266	Bityuan BTY	$0.02603 ₿0.000018	2.20	$17.68M ₿0	$0.02604 ₿0.	$0.02531 ₿0.	$140.76K ₿0	$17.68M	$17.68M ₿0
1267	Seamless Protocol SEAM	$0.4962 ₿0.000078	-0.74	$17.65M ₿0	$0.5261 ₿0.000082	$0.4947 ₿0.000077	$627.9K ₿14.02	$49.63M ₿7.87K	$17.65M ₿0
1268	Synternet SYNT	$0.01913	2.64	$17.64M	$0.02038	$0.01864	$2.27M	$22.09M	$17.64M
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.30	$17.58M	$1.01	$0.9909	$934.93K	$17.58M	$17.58M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.0000002091	1.49	$17.54M	$0.0000002103	$0.0000002058	$210.59K	$17.53M	$17.54M
1271	GammaSwap GS	$0.08025	4.16	$17.41M	$0.08324	$0.07694	$41.8K	$128.4M	$17.41M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1274	LooksRare LOOKS	$0.01746 ₿0.0000024	-2.74	$17.35M ₿2.48K	$0.01931 ₿0.0000025	$0.01746 ₿0.0000022	$4.04M ₿320.02	$17.35M ₿2.48K	$17.35M ₿2.48K
1275	Book of Ethereum BOOE	$0.1725	2.78	$17.25M	$0.1803	$0.1653	$243.15K	$17.25M	$17.25M
1276	Pepecoin PEP	$0.0001922 ₿0.00000000046	-4.07	$17.23M ₿0	$0.0002015 ₿0.00000000060	$0.0001922 ₿0.00000000046	$216.7K ₿0.15	$17.23M ₿8.44	$17.23M ₿0
1277	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.45	$17.22M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.7M ₿105.95	$63.88M ₿2.2K	$17.22M ₿587.81
1278	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01826	0.75	$17.18M	$0.01837	$0.01673	$33K	$17.18M	$17.18M
1279	Measurable Data Token MDT	$0.02825 ₿0.0000014	-1.26	$17.14M ₿904.16	$0.02966 ₿0.0000015	$0.02827 ₿0.0000014	$2.73M ₿109.87	$28.27M ₿1.49K	$17.14M ₿904.16
1280	Quickswap QUICK	$0.02282 ₿0.0000011	-0.86	$17.12M ₿693.1	$0.02353 ₿0.0000011	$0.02285 ₿0.0000011	$4.2M ₿60.39	$22.05M ₿1K	$17.12M ₿693.1
1281	Foom FOOM	$0.0000000979 ₿0.00000000000041	12.79	$17.13M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$48.58K ₿35.94	$17.13M ₿72.74	$17.13M ₿72.74
1283	BasedAI BASEDAI	$0.4713 ₿0.00015	-6.94	$16.81M ₿0	$0.5151 ₿0.00015	$0.4669 ₿0.00014	$136.9K ₿56.24	$16.81M ₿5.36K	$16.81M ₿0
1284	Scallop SCA	$0.1594 ₿0.000011	2.19	$17.03M ₿0	$0.1617 ₿0.000012	$0.155 ₿0.000011	$4.91M ₿101.88	$39.85M	$17.03M ₿0
1285	Boson Protocol BOSON	$0.1139 ₿0.0000097	2.01	$16.98M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.1M ₿28.69	$22.79M ₿1.97K	$16.98M ₿1.22K
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.31	$16.97M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.78M ₿281.53	$16.97M	$16.97M ₿0
1288	Flamingo Finance FLM	$0.03096 ₿0.0000019	0.43	$16.88M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.76M ₿271.31	$16.88M ₿1.13K	$16.88M ₿1.13K
1291	LIMITUS LMT	$0.02017	4.19	$16.75M	$0.02239	$0.01933	$755.87K	$16.75M	$16.75M
1292	Aventus AVT	$1.75 ₿0.000059	2.91	$16.83M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$467.47K ₿11.19	$18.55M ₿623.89	$16.83M ₿545.36
1294	Inverse Finance INV	$28.06 ₿0.00083	0.96	$16.71M ₿428.1	$28.33 ₿0.00084	$27.79 ₿0.00079	$133.79K ₿8.13	$17.25M ₿460.39	$16.71M ₿428.1
1295	Nacho the Kat NACHO	$0.00005768	2.61	$16.56M	$0.00005776	$0.00005565	$286.43K	$16.56M	$16.56M
1296	Alpha Fi ALPHA	$1.82	1.13	$16.55M	$1.88	$1.76	$220.1K	$18.23M	$16.55M
1297	ECOx ECOX	$0.03429 ₿0.0000029	11.77	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.31K ₿0.32	$33.24M ₿2.94K	$16.48M ₿768.69
1298	Bellscoin BELLS	$0.2705 ₿0.0000076	-8.85	$16.42M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$680.12K ₿2.79	$16.42M ₿114.88	$16.42M ₿114.88
1299	Thena THE	$0.2987 ₿0.0000075	0.41	$16.47M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.55M ₿16.64	$76.06M ₿1.14K	$16.47M ₿209.47
1300	crow with knife CAW	$0.00000002127 ₿0.00000000000015	-1.03	$16.33M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002104 ₿0.00000000000014	$220.8K ₿12.86	$16.33M ₿123.02	$16.33M ₿0
1301	Voxies VOXEL	$0.06952 ₿0.0000045	-0.56	$16.4M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$21.88M ₿112	$20.86M ₿1.37K	$16.4M ₿788.95
1302	Indigo Protocol INDY	$0.9427 ₿0.000036	-1.21	$16.42M ₿404.77	$0.9746 ₿0.000039	$0.9349 ₿0.000036	$26.25K ₿3.74	$32.96M ₿1.29K	$16.42M ₿404.77
1303	Masa MASA	$0.02919	16.94	$16.31M	$0.03105	$0.02472	$4.89M	$45.89M	$16.31M
1305	MANEKI MANEKI	$0.001838	0.76	$16.3M	$0.001896	$0.001815	$7.31M	$16.35M	$16.3M
1306	Sigma SIGMA	$0.01804	-6.00	$16.25M	$0.01991	$0.01791	$1.41M	$16.25M	$16.25M
1308	Hifi Finance HIFI	$0.1097 ₿0.000016	-4.11	$16.21M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.51M ₿384.77	$18.32M ₿2.31K	$16.21M ₿1.98K
1311	World of Dypians WOD	$0.08128	-0.57	$16.17M	$0.08206	$0.08105	$12.2M	$81.28M	$16.17M
1313	Nexera NXRA	$0.01689 ₿0.0000031	11.38	$16.1M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$123.12K ₿19.38	$33.78M ₿2.68K	$16.1M ₿2.49K
1316	Mochi MOCHI	$0.00001595 ₿0.00000000065	0.08	$15.96M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$76.9K ₿9.35	$15.96M ₿660.41	$15.96M ₿660.41
1317	Shiro Neko SHIRO	$0.00000001599	-1.46	$15.99M	$0.00000001672	$0.00000001588	$1.57M	$15.99M	$15.99M
1318	KONDUX KNDX	$0.02911 ₿0.0000011	-5.60	$15.95M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$33.42K ₿4.69	$27.47M ₿1.08K	$15.95M ₿620.21
1319	Aki Network AKI	$0.009414 ₿0.00000024	-0.33	$15.88M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.97M ₿33.09	$18.83M	$15.88M ₿0
1322	Penpie PNP	$3.02 ₿0.000068	0.76	$15.91M ₿313.31	$3.18 ₿0.000071	$2.94 ₿0.000052	$32.18K ₿5.25	$30.23M ₿683.99	$15.91M ₿313.31
1323	UPCX UPC	$3.82 ₿0.000034	-4.14	$15.86M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$803.74K ₿13.51	$2.98B ₿26.92K	$15.86M ₿37.6
1324	WHY WHY	$0.0000000374 ₿0.00000000000011	-2.04	$15.71M ₿0	$0.00000003914 ₿0.00000000000012	$0.0000000374 ₿0.00000000000011	$224.36K ₿0.71	$15.71M ₿48.36	$15.71M ₿0
1325	Port3 Network PORT3	$0.03091 ₿0.0000032	1.98	$15.75M ₿353.92	$0.03167 ₿0.0000034	$0.03022 ₿0.0000032	$2.86M ₿90.34	$30.91M ₿3.26K	$15.75M ₿353.92
1326	Beefy.Finance BIFI	$195.57 ₿0.0060	-2.63	$15.65M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.13K ₿53.67	$15.65M ₿488.28	$15.65M ₿488.28
1327	COCO COIN COCO	$0.0004562	10.40	$15.62M	$0.0004616	$0.0004093	$689.9K	$15.62M	$15.62M
1328	AdEx ADX	$0.1051 ₿0.0000039	-2.18	$15.55M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.47M ₿150.67	$15.77M ₿595.38	$15.55M ₿571.75
1330	BLUB BLUB	$0.00000004667	3.64	$15.56M	$0.00000004753	$0.0000000443	$178.33K	$19.57M	$15.56M
1331	Wrapped Mantle WMNT	$0.7445 ₿0.000018	1.92	$15.54M ₿0	$0.7445 ₿0.000019	$0.7213 ₿0.000018	$252.87K ₿115.54	$15.54M	$15.54M ₿0
1332	EverValue Coin EVA	$0.9933	-0.08	$15.47M	$1.01	$0.9772	$14.86K	$18.64M	$15.47M
1333	Cornucopias COPI	$0.01492 ₿0.0000010	-1.06	$15.41M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$77.74K ₿9.16	$57.31M ₿4.13K	$15.41M ₿935.82
1334	Token dForce USD USX	$0.995 ₿0.000015	-0.23	$15.38M ₿473.66	$0.9999 ₿0.000015	$0.9938 ₿0.000014	$22.39K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	AstraAI ASTRA	$1.53 ₿0.000042	-4.10	$15.32M ₿0	$1.66 ₿0.000044	$1.53 ₿0.000042	$136.28K ₿0.23	$15.32M ₿428.51	$15.32M ₿0
1336	YieldNest Restaked ETH YNETH	$2,548.63	1.34	$15.27M	$2,604.81	$2,514.89	$6.81K	$15.27M	$15.27M
1337	Hacken Token HAI	$0.01831 ₿0.0000011	-1.38	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$421.84K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1338	Soil SOIL	$0.4364 ₿0.000042	2.18	$15.26M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$139.77K ₿10.9	$43.64M ₿4.24K	$15.26M ₿298.31
1339	JETT CRYPTO JETT	$0.1948	-24.38	$15.24M	$0.2612	$0.193	$178.97K	$19.48M	$15.24M
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	Impossible Finance Launchpad IDIA	$0.0203 ₿0.0000011	-3.38	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.54K ₿1.17	$20.29M ₿1.11K	$15.18M ₿827.24
1343	Aura BAL AURABAL	$4.13 ₿0.00019	-2.87	$15.1M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.3K ₿0.13	$15.1M ₿704.77	$15.1M ₿704.77
1344	Litentry LIT	$0.335 ₿0.000020	2.51	$15.12M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$46.62K ₿41.35	$33.47M ₿2.05K	$15.12M ₿1.02K
1348	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.62	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.77K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1349	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1353	Biswap BSW	$0.02998 ₿0.0000016	-0.99	$14.97M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.23M ₿89.11	$17.31M ₿969.69	$14.97M ₿838.72
1355	COCA COCA	$0.1321	-0.26	$14.99M	$0.1331	$0.1313	$559.31K	$132.03M	$14.99M
1356	Mother Iggy MOTHER	$0.01515	2.88	$14.95M	$0.01578	$0.0146	$2.24M	$14.95M	$14.95M
1357	American Coin USA	$0.000001289	6.79	$15M	$0.000001289	$0.00000121	$441.34K	$15M	$15M
1358	Lion Cat LCAT	$0.03706	-7.25	$14.9M	$0.04152	$0.0365	$207.44K	$22.28M	$14.9M
1359	ChainSwap CSWAP	$0.0156 ₿0.0000019	3.65	$14.87M ₿0	$0.01627 ₿0.0000021	$0.01503 ₿0.0000017	$20.61K ₿40.57	$15.6M ₿1.9K	$14.87M ₿0
1361	The Doge NFT DOG	$0.001111 ₿0.00000023	-0.08	$14.81M ₿3.5K	$0.00116 ₿0.00000024	$0.00111 ₿0.00000022	$99.15K ₿55.01	$18.87M ₿3.98K	$14.81M ₿3.5K
1363	Cult DAO CULT	$0.000003629 ₿0.000000000066	9.72	$14.74M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$120.97K ₿14.12	$18.1M ₿328.57	$14.74M ₿280.55
1365	SUKU SUKU	$0.03328 ₿0.0000032	3.05	$14.67M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$563.76K ₿104.01	$49.92M ₿4.99K	$14.67M ₿765.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}