Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	Mr. Miggles MIGGLES	$0.006992 ₿0.000000073	-4.05	$6.71M ₿70.13	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$220.63K ₿2.31	$6.71M ₿70.13	$6.71M ₿70.13
1948	WHY WHY	$0.00000001599 ₿0.00000000000016	-1.07	$6.71M ₿70.06	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$170.65K ₿1.79	$6.71M ₿70.06	$6.71M ₿70.06
1951	Wen WEN	$0.00000918 ₿0.000000000095	-9.03	$6.68M ₿69.76	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$789.37K ₿7.74	$6.68M ₿69.76	$6.68M ₿69.76
1952	MemeFi MEMEFI	$0.0006645 ₿0.0000000069	-2.10	$6.65M ₿69.63	$0.0006895 ₿0.0000000071	$0.0006621 ₿0.0000000068	$5.04M ₿52.7	$6.65M ₿69.63	$6.65M ₿69.63
1953	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.01	$6.67M ₿69.62	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.75K ₿0.12	$7.4M ₿77.25	$6.67M ₿69.62
1957	BiLira TRYB	$0.02317 ₿0.00000024	-0.02	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$92.7 ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1961	NetMind Token NMT	$0.1173 ₿0.0000012	-1.90	$6.64M ₿69.37	$0.1196 ₿0.0000012	$0.1166 ₿0.0000011	$369.13K ₿3.86	$16.89M ₿176.47	$6.64M ₿69.37
1962	Tokocrypto TKO	$0.08839 ₿0.00000092	-0.79	$6.63M ₿69.24	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$917.57K ₿9.6	$44.22M ₿461.57	$6.63M ₿69.24
1964	APF coin APFC	$0.07151 ₿0.00000074	-2.51	$6.62M ₿69.17	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$95.7K ₿1	$17.87M ₿186.75	$6.62M ₿69.17
1965	UFO Token UFO	$0.000007209 ₿0.000000000076	5.19	$6.66M ₿69.15	$0.000007369 ₿0.000000000076	$0.000006849 ₿0.000000000070	$2.78K ₿0.03	$6.66M ₿69.15	$6.66M ₿69.15
1967	PHNIX PHNIX	$0.00001248 ₿0.00000000013	-3.50	$6.62M ₿69.13	$0.00001294 ₿0.00000000013	$0.00001234 ₿0.00000000012	$137.43K ₿1.43	$7.35M ₿76.75	$6.62M ₿69.13
1968	Aleph ALEPH	$0.03531 ₿0.00000036	0.58	$6.58M ₿68.77	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$190.56K ₿1.99	$17.65M ₿184.45	$6.58M ₿68.77
1970	NuNet NTX	$0.008665 ₿0.000000090	-1.92	$6.63M ₿69.25	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$45.09K ₿0.47	$8.66M ₿90.53	$6.63M ₿69.25
1975	Reef REEF	$0.0001451 ₿0.0000000015	-1.35	$6.51M ₿67.99	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.6M ₿16.7	$6.51M ₿67.99	$6.51M ₿67.99
1976	DeFiPulse Index DPI	$63.45 ₿0.00066	-1.85	$6.55M ₿68.41	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.86K ₿0.2	$6.55M ₿68.41	$6.55M ₿68.41
1977	MileVerse MVC	$0.002401 ₿0.000000025	6.31	$6.5M ₿67.95	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$793.72K ₿8.32	$6.96M ₿72.72	$6.5M ₿67.95
1979	Spectre AI SPECTRE	$0.651 ₿0.0000068	-2.69	$6.51M ₿67.98	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$80.46K ₿0.84	$6.51M ₿67.98	$6.51M ₿67.98
1981	Koma Inu KOMA	$0.01072 ₿0.00000011	0.32	$6.5M ₿67.9	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$401.11K ₿4.23	$6.5M ₿67.9	$6.5M ₿67.9
1984	AMATERASU OMIKAMI OMIKAMI	$0.006494 ₿0.000000067	-3.92	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006493 ₿0.000000067	$88.3K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
1997	Saros SAROS	$0.002444 ₿0.000000025	3.35	$6.31M ₿65.93	$0.002444 ₿0.000000025	$0.002291 ₿0.000000023	$988.68K ₿8.23	$24.04M ₿251.16	$6.31M ₿65.93
1998	SUKU SUKU	$0.01129 ₿0.00000011	-2.53	$6.27M ₿65.56	$0.0116 ₿0.00000012	$0.0109 ₿0.00000011	$216.39K ₿2.26	$16.94M ₿177.01	$6.27M ₿65.56
1999	Cratos CRTS	$0.00009917 ₿0.0000000010	-1.05	$6.27M ₿65.53	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$416.29K ₿4.34	$9.86M ₿103.06	$6.27M ₿65.53
2000	Tranchess CHESS	$0.03045 ₿0.00000031	2.02	$6.26M ₿65.45	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.56M ₿16.21	$9.12M ₿95.32	$6.26M ₿65.45
2001	Kendu KENDU	$0.000006309 ₿0.000000000065	3.08	$6.25M ₿65.26	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$71.08K ₿0.74	$6.27M ₿65.49	$6.25M ₿65.26
2002	GYEN GYEN	$0.005763 ₿0.000000060	-5.94	$6.21M ₿65.19	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$19.63 ₿0	$6.21M ₿65.19	$6.21M ₿65.19
2004	Epic Cash EPIC	$0.3203 ₿0.0000034	-1.60	$6.23M ₿65.05	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$170.32K ₿1.03	$6.23M ₿65.07	$6.23M ₿65.05
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	Scallop SCA	$0.04323 ₿0.00000045	1.54	$6.21M ₿64.85	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$594.57K ₿6.22	$10.81M ₿112.97	$6.21M ₿64.85
2007	TEDDY BEAR BEAR	$0.000000006343 ₿0.000000000000065	13.96	$6.2M ₿64.79	$0.000000006333 ₿0.000000000000066	$0.000000005567 ₿0.000000000000057	$81.84K ₿0.84	$6.2M ₿64.79	$6.2M ₿64.79
2009	Alpha Finance ALPHA	$0.006377 ₿0.000000067	-3.46	$6.22M ₿64.95	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$385.32K ₿4.02	$6.47M ₿67.58	$6.22M ₿64.95
2015	Extra Finance EXTRA	$0.01466 ₿0.00000015	26.91	$6.14M ₿64.2	$0.01473 ₿0.00000015	$0.01155 ₿0.00000011	$65.09K ₿0.68	$12.67M ₿132.41	$6.14M ₿64.2
2016	PaLM AI PALM	$0.07958 ₿0.00000083	-8.14	$6.14M ₿64.12	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$41.85K ₿0.44	$6.14M ₿64.12	$6.14M ₿64.12
2019	BEAM BEAM	$0.03182 ₿0.00000033	1.38	$6.11M ₿63.8	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.79K ₿0.82	$8.37M ₿87.44	$6.11M ₿63.8
2021	Tenset 10SET	$0.03907 ₿0.00000040	-0.73	$6.1M ₿63.7	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.38K ₿1.73	$6.1M ₿63.7	$6.1M ₿63.7
2022	Bitcoin Diamond BCD	$0.03229 ₿0.00000033	0.23	$6.08M ₿63.5	$0.03332 ₿0.00000034	$0.032 ₿0.00000033	$1.46K ₿0.02	$6.08M ₿63.5	$6.08M ₿63.5
2023	REN REN	$0.006058 ₿0.000000063	-0.76	$6.06M ₿63.31	$0.006156 ₿0.000000063	$0.005818 ₿0.000000060	$474.77K ₿4.96	$6.06M ₿63.31	$6.06M ₿63.31
2024	Numbers Protocol NUM	$0.007024 ₿0.000000073	-1.65	$6.03M ₿63.05	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$149.03K ₿1.56	$6.11M ₿63.79	$6.03M ₿63.05
2025	Nexa NEXA	$0.0000006198 ₿0.0000000000064	-5.54	$6.04M ₿63.1	$0.0000006564 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.67K ₿0.39	$6.04M ₿63.1	$6.04M ₿63.1
2030	Cornucopias COPI	$0.005819 ₿0.000000060	-3.21	$6.01M ₿62.8	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$361.45 ₿0	$22.36M ₿233.56	$6.01M ₿62.8
2036	Myro $MYRO	$0.005999 ₿0.000000062	-4.78	$6M ₿62.65	$0.00643 ₿0.000000066	$0.005988 ₿0.000000062	$1.06M ₿11.09	$6M ₿62.65	$6M ₿62.65
2039	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.45K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	PAW PAW	$0.000000005979 ₿0.000000000000062	-20.41	$5.98M ₿62.48	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.5K ₿2.36	$5.98M ₿62.48	$5.98M ₿62.48
2041	Frax Price Index Share FPIS	$0.1561 ₿0.0000016	-0.63	$5.98M ₿62.47	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$3.03K ₿0.03	$15.61M ₿163.07	$5.98M ₿62.47
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000098	-0.71	$5.96M ₿62.27	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.93K ₿0.03	$5.96M ₿62.27	$5.96M ₿62.27
2043	Magpie MGP	$0.01051 ₿0.00000010	0.50	$5.97M ₿62.26	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.28K ₿0.08	$10.51M ₿109.63	$5.97M ₿62.26
2046	SuiNS Token NS	$0.03823 ₿0.00000039	-1.81	$5.94M ₿62.04	$0.03942 ₿0.00000040	$0.03776 ₿0.00000039	$1.47M ₿15.31	$19.12M ₿199.75	$5.94M ₿62.04
2047	Polytrade TRADE	$0.05952 ₿0.00000062	-0.15	$5.95M ₿61.99	$0.06002 ₿0.00000062	$0.05903 ₿0.00000061	$382.67K ₿4	$5.95M ₿61.99	$5.95M ₿61.99
2049	sETH2 SETH2	$3,314.78 ₿0.034	0.05	$5.93M ₿61.99	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$1.82K ₿0.02	$5.93M ₿61.99	$5.93M ₿61.99
2052	Litentry LIT	$0.1306 ₿0.0000013	-0.16	$5.9M ₿61.65	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.49	$5.9M ₿61.65
2053	Ref Finance REF	$0.06142 ₿0.00000064	-1.11	$5.89M ₿61.6	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$92.21 ₿0	$6.14M ₿64.18	$5.89M ₿61.6
2056	Persistence XPRT	$0.02414 ₿0.00000025	3.71	$5.9M ₿61.46	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$115.51K ₿1.21	$6M ₿62.58	$5.9M ₿61.46
2057	dYdX ETHDYDX	$0.1985 ₿0.0000020	-3.01	$5.88M ₿61.45	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.31M ₿97.25	$163.58M ₿1.71K	$5.88M ₿61.45
2061	Dream Machine Token DMT	$5.89 ₿0.000061	-4.58	$5.85M ₿61.14	$6.28 ₿0.000065	$5.89 ₿0.000061	$85.57K ₿0.89	$5.85M ₿61.14	$5.85M ₿61.14
2062	Evernode EVR	$0.1617 ₿0.0000016	-1.34	$5.85M ₿61.11	$0.1651 ₿0.0000017	$0.1616 ₿0.0000016	$4.87K ₿0.05	$11.68M ₿122.08	$5.85M ₿61.11
2063	Goldcoin GLC	$0.005095 ₿0.000000053	-1.44	$5.84M ₿61.06	$0.005276 ₿0.000000054	$0.002861 ₿0.000000029	$28.38 ₿0	$5.84M ₿61.06	$5.84M ₿61.06
2065	Lingo LINGO	$0.01019 ₿0.00000010	-0.55	$5.84M ₿60.99	$0.0103 ₿0.00000010	$0.01014 ₿0.00000010	$477.91K ₿4.99	$5.84M ₿61	$5.84M ₿60.99
2069	Nakamoto Games NAKA	$0.08897 ₿0.00000092	-6.13	$5.79M ₿60.45	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿14.14	$16.02M ₿167.44	$5.79M ₿60.45
2074	SquidGrow SQGROW	$0.00573 ₿0.000000059	-5.99	$5.72M ₿59.74	$0.006106 ₿0.000000063	$0.005598 ₿0.000000058	$242.24K ₿3.71	$5.72M ₿59.74	$5.72M ₿59.74
2075	Hathor HTR	$0.01139 ₿0.00000011	4.99	$5.71M ₿59.71	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$142.84K ₿1.49	$9.91M ₿103.52	$5.71M ₿59.71
2076	Nexera NXRA	$0.005486 ₿0.000000057	5.42	$5.71M ₿59.68	$0.005486 ₿0.000000057	$0.005184 ₿0.000000053	$48.46K ₿0.51	$10.91M ₿113.94	$5.71M ₿59.68
2078	Peapods Finance PEAS	$0.5732 ₿0.0000059	-0.82	$5.7M ₿59.52	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$174.63K ₿1.82	$5.7M ₿59.52	$5.7M ₿59.52
2079	NFTX NFTX	$13.54 ₿0.00014	-0.79	$5.69M ₿59.56	$13.65 ₿0.00014	$13.46 ₿0.00013	$16.71 ₿0	$8.8M ₿92.17	$5.69M ₿59.56
2083	Wirex WXT	$0.002448 ₿0.000000025	0.20	$5.64M ₿58.96	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$348.53K ₿3.64	$24.53M ₿256.31	$5.64M ₿58.96
2087	DexNet DEXNET	$0.01401 ₿0.00000014	-9.15	$5.61M ₿58.6	$0.01721 ₿0.00000017	$0.01132 ₿0.00000011	$516.79 ₿0.01	$42.06M ₿439.44	$5.61M ₿58.6
2088	Perpetual Protocol PERP	$0.07703 ₿0.00000080	-4.71	$5.59M ₿58.46	$0.08087 ₿0.00000083	$0.0755 ₿0.00000078	$1.87M ₿19.55	$11.56M ₿120.76	$5.59M ₿58.46
2090	Seamless Protocol SEAM	$0.1308 ₿0.0000013	-3.07	$5.58M ₿58.35	$0.135 ₿0.0000014	$0.1295 ₿0.0000013	$220.7K ₿2.31	$13.08M ₿136.62	$5.58M ₿58.35
2097	Aurory AURY	$0.07385 ₿0.00000077	2.61	$5.55M ₿57.98	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.6K ₿0.09	$7.39M ₿77.17	$5.55M ₿57.98
2103	dogi DOGI	$0.2619 ₿0.0000027	-60.88	$5.5M ₿57.49	$0.6701 ₿0.0000069	$0.06667 ₿0.00000068	$189.73 ₿0	$5.5M ₿57.49	$5.5M ₿57.49
2110	Resistance Dog REDO	$0.05474 ₿0.00000057	-7.17	$5.47M ₿57.2	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$26.14K ₿0.27	$5.47M ₿57.2	$5.47M ₿57.2
2112	Grok GROK	$0.0008634 ₿0.0000000090	-3.44	$5.45M ₿56.9	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$349.47K ₿3.65	$5.68M ₿59.38	$5.45M ₿56.9
2115	RCH Token RCH	$0.2022 ₿0.0000021	-0.41	$5.43M ₿56.7	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$346.92K ₿3.62	$5.46M ₿57.01	$5.43M ₿56.7
2119	Dynex DNX	$0.05242 ₿0.00000054	10.48	$5.56M ₿56.27	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$450.16K ₿4.54	$5.56M ₿56.27	$5.56M ₿56.27
2120	XSwap XSWAP	$0.01693 ₿0.00000017	0.33	$5.38M ₿56.25	$0.01713 ₿0.00000017	$0.01685 ₿0.00000017	$21.87K ₿0.23	$5.86M ₿61.19	$5.38M ₿56.25
2121	Coupon Assets CA	$0.2926 ₿0.0000030	-0.12	$5.37M ₿56.13	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$492.96K ₿5.15	$78.87M ₿824.04	$5.37M ₿56.13
2123	ChainSwap CSWAP	$0.005606 ₿0.000000058	-3.62	$5.36M ₿56	$0.005912 ₿0.000000060	$0.005601 ₿0.000000058	$5.79K ₿0.06	$5.62M ₿58.75	$5.36M ₿56
2126	QORPO WORLD QORPO	$0.008634 ₿0.000000090	1.26	$5.33M ₿55.74	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$787.53K ₿8.23	$6.47M ₿67.59	$5.33M ₿55.74
2129	StakeWise SWISE	$0.007037 ₿0.000000073	-12.38	$5.31M ₿55.47	$0.008115 ₿0.000000083	$0.006526 ₿0.000000067	$23.43K ₿0.24	$7.04M ₿73.53	$5.31M ₿55.47
2131	DIMO DIMO	$0.01269 ₿0.00000013	-9.67	$5.29M ₿55.25	$0.01405 ₿0.00000014	$0.01268 ₿0.00000013	$122.45K ₿1.28	$12.69M ₿132.56	$5.29M ₿55.25
2133	Boson Protocol BOSON	$0.03643 ₿0.00000038	-7.79	$5.27M ₿55.14	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$76.92K ₿0.8	$7.28M ₿76.21	$5.27M ₿55.14
2134	XX Network XX	$0.01513 ₿0.00000015	-1.13	$5.27M ₿55.1	$0.01539 ₿0.00000016	$0.01495 ₿0.00000015	$74.61K ₿0.78	$14.39M ₿150.31	$5.27M ₿55.1
2136	Komodo KMD	$0.03742 ₿0.00000039	-1.18	$5.27M ₿55.02	$0.03795 ₿0.00000039	$0.02535 ₿0.00000026	$13.8K ₿0.14	$5.27M ₿55.02	$5.27M ₿55.02
2137	Indigo Protocol INDY	$0.2859 ₿0.0000029	-1.53	$5.25M ₿54.9	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$31.46K ₿0.33	$10.01M ₿104.67	$5.25M ₿54.9
2139	Buying BUY	$0.008024 ₿0.000000083	0.36	$5.25M ₿54.85	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$394.83K ₿4.11	$7.92M ₿82.75	$5.25M ₿54.85
2143	Sleepless AI AI	$0.04014 ₿0.00000041	-1.61	$5.22M ₿54.53	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.4M ₿56.41	$40.14M ₿419.44	$5.22M ₿54.53
2146	Trustswap SWAP	$0.0521 ₿0.00000054	0.80	$5.21M ₿54.41	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$478.85K ₿5	$5.21M ₿54.41	$5.21M ₿54.41
2153	CEEK Smart VR Token CEEK	$0.005231 ₿0.000000054	-0.69	$5.18M ₿54.15	$0.005329 ₿0.000000055	$0.005113 ₿0.000000053	$177.34K ₿1.85	$5.18M ₿54.18	$5.18M ₿54.15
2160	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.06	$5.08M ₿53.03	$1.25 ₿0.000013	$1.24 ₿0.000012	$433.58K ₿4.53	$5.08M ₿53.03	$5.08M ₿53.03
2167	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2171	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.99	$5.06M ₿52.9	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.61K ₿0.63	$5.61M ₿58.59	$5.06M ₿52.9
2172	Karrat KARRAT	$0.006764 ₿0.000000070	-6.10	$5.05M ₿52.8	$0.0074 ₿0.000000076	$0.006712 ₿0.000000070	$278.24K ₿2.88	$6.71M ₿70.15	$5.05M ₿52.8
2173	OBSERVER Coin OBSR	$0.0008002 ₿0.0000000083	1.04	$5.05M ₿52.75	$0.0008113 ₿0.0000000084	$0.0007807 ₿0.0000000081	$75.63K ₿0.79	$11.2M ₿117.08	$5.05M ₿52.75
2174	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01*	$5.04M ₿52.71	$0.05465 ₿0.00000057	$0.05453 ₿0.00000056	$4.91K ₿0.05	$5.46M ₿57.1	$5.04M ₿52.71
2177	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000013	-2.87	$5.03M ₿52.55	$0.00000001396 ₿0.00000000000014	$0.00000001318 ₿0.00000000000013	$5.83K ₿0.06	$5.59M ₿58.39	$5.03M ₿52.55
2178	Drop Staked ATOM DATOM	$2.88 ₿0.000030	-10.22	$5.02M ₿52.33	$3.37 ₿0.000035	$2.82 ₿0.000029	$47.08K ₿0.49	$5.02M ₿52.33	$5.02M ₿52.33
2181	CateCoin CATE	$0.00000008673 ₿0.00000000000090	0.16	$5.01M ₿52.27	$0.00000008996 ₿0.00000000000093	$0.00000008659 ₿0.00000000000089	$433.23K ₿4.53	$5.2M ₿54.34	$5.01M ₿52.27
2184	Counterparty XCP	$1.92 ₿0.000020	-5.56	$4.96M ₿51.87	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.18K ₿0.03	$5.08M ₿53.05	$4.96M ₿51.87
2187	Ultra UOS	$0.009939 ₿0.00000010	0.61	$4.94M ₿51.58	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$101.46K ₿1.06	$9.94M ₿103.88	$4.94M ₿51.58
2189	Zenrock ROCK	$0.02007 ₿0.00000021	-0.35	$4.9M ₿51.4	$0.02022 ₿0.00000021	$0.02004 ₿0.00000020	$13.29K ₿0.14	$20.07M ₿210.44	$4.9M ₿51.4
2192	MOO DENG MOODENG	$0.00001161 ₿0.00000000012	-5.31	$4.89M ₿51.19	$0.00001276 ₿0.00000000013	$0.00001143 ₿0.00000000011	$4.78M ₿49.96	$4.89M ₿51.19	$4.89M ₿51.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}