Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Sendcoin SEND	$0.01718	11.55	$17.18M	$0.0174	$0.01444	$306.15K	$17.18M	$17.18M
1199	Dione DIONE	$0.001651 ₿0.00000026	-9.63	$16.73M ₿2.5K	$0.001828 ₿0.00000027	$0.00162 ₿0.00000024	$194.62K ₿64.88	$22.15M ₿2.62K	$16.73M ₿2.5K
1201	SwarmNode.ai SNAI	$0.01857	5.87	$16.72M	$0.0202	$0.01649	$2.9M	$18.53M	$16.72M
1202	Numbers Protocol NUM	$0.02182 ₿0.0000019	2.62	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.35M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1203	PIXL PIXL	$0.03328 ₿0.0000011	-2.04	$16.64M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.3K ₿0.87	$16.64M ₿555.71	$16.64M ₿555.71
1204	Aragon ANT	$0.4144 ₿0.00013	2.61	$16.59M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$868.18 ₿131.77	$17.9M ₿5.67K	$16.59M ₿5.26K
1205	Planet IX IXT	$0.1206 ₿0.0000015	-1.53	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$70.8K ₿4.2	$18.49M ₿241.76	$16.52M ₿175.01
1206	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.86	$16.56M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.64M ₿126.92	$40.26M ₿1.6K	$16.56M ₿613.68
1207	RabBitcoin RBTC	$0.0000013	-4.67	$16.56M	$0.000001379	$0.000001219	$593.38K	$27.4M	$16.56M
1209	crow with knife CAW	$0.00000002139 ₿0.00000000000015	-2.38	$16.49M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.4K ₿12.86	$16.49M ₿123.02	$16.49M ₿0
1210	Hanu Yokia HANU	$0.0000001093 ₿0.0000000000040	0.60	$16.38M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$304.02 ₿0.01	$64.85M ₿2.43K	$16.38M ₿115.62
1213	AMATERASU OMIKAMI OMIKAMI	$0.01622 ₿0.000000039	4.27	$16.22M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$150.54K ₿0.19	$16.22M ₿39.87	$16.22M ₿39.87
1214	Indigo Protocol INDY	$0.9433 ₿0.000036	2.14	$16.19M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.7K ₿3.74	$33.03M ₿1.29K	$16.19M ₿404.77
1216	COCA COCA	$0.1421	0.92	$16.13M	$0.1426	$0.1408	$575.91K	$142.13M	$16.13M
1217	XBorg XBG	$0.07489	-6.86	$16.1M	$0.08053	$0.07483	$93.98K	$74.89M	$16.1M
1219	Bluzelle BLZ	$0.03467 ₿0.0000062	2.03	$16.07M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.02M ₿110.02	$17.34M ₿3.11K	$16.07M ₿2.67K
1220	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1221	Cratos CRTS	$0.0002561 ₿0.000000016	0.83	$16.05M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$635.82K ₿7.93	$25.54M ₿1.64K	$16.05M ₿953.52
1222	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1223	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.11	$16.02M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.08M ₿16.25	$23.57M ₿371.3	$16.02M ₿235.68
1224	Aventus AVT	$1.69 ₿0.000059	5.33	$16.02M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.82K ₿11.19	$17.78M ₿623.89	$16.02M ₿545.36
1226	JETT CRYPTO JETT	$0.2281	-0.22	$15.99M	$0.2309	$0.2249	$226.86K	$22.85M	$15.99M
1227	Chain Games CHAIN	$0.04212 ₿0.00000025	-3.22	$15.99M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.63K ₿0.92	$20.77M ₿127.28	$15.99M ₿86.22
1228	Hatom HTM	$0.3063 ₿0.000029	16.67	$15.97M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.39K ₿3.1	$30.75M ₿2.9K	$15.97M ₿617.23
1229	Masa MASA	$0.0286	18.80	$15.95M	$0.02973	$0.02324	$5.64M	$44.81M	$15.95M
1230	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	7.43	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1232	Based Pepe PEPE	$0.00000003783	-2.80	$15.92M	$0.00000003912	$0.00000003743	$567.2K	$15.92M	$15.92M
1233	Vara Network VARA	$0.005752 ₿0.0000014	4.04	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$258.51K ₿76.56	$57.52M ₿14.99K	$15.86M ₿619.67
1234	WaterNeuron WTN	$0.1355	20.68	$15.82M	$0.1488	$0.1094	$26.32K	$15.82M	$15.82M
1235	Houdini Swap LOCK	$0.1678 ₿0.000012	-1.80	$15.81M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.34K ₿10.26	$15.81M ₿1.19K	$15.81M ₿384.21
1236	michi $MICHI	$0.02841	9.16	$15.79M	$0.03049	$0.02459	$4.67M	$15.79M	$15.79M
1237	Samoyedcoin SAMO	$0.003322 ₿0.00000014	1.44	$15.78M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$653.87K ₿16.53	$15.78M ₿706.6	$15.78M ₿622.21
1238	Propchain PROPC	$0.5782 ₿0.000060	-1.76	$15.64M ₿995.51	$0.5901 ₿0.000063	$0.5724 ₿0.000059	$112.11K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1239	Portal PORTAL	$0.09351 ₿0.000021	2.18	$15.63M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.58M ₿589.8	$93.51M ₿21.63K	$15.63M ₿3.61K
1240	Biswap BSW	$0.03115 ₿0.0000016	69.24	$15.57M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$134.69M ₿89.11	$18.01M ₿969.69	$15.57M ₿838.72
1241	Alpha Fi ALPHA	$1.74	11.24	$15.57M	$1.79	$1.54	$126.97K	$17.41M	$15.57M
1242	The Arena ARENA	$0.00745	-6.02	$15.55M	$0.008048	$0.006933	$197.29K	$74.52M	$15.55M
1243	Empyreal EMP	$51.77 ₿0.00065	-3.42	$15.53M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$175.17K ₿0.51	$15.53M ₿195.42	$15.53M ₿195.42
1244	Bityuan BTY	$0.02299 ₿0.000018	-0.13	$15.53M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$199.08K ₿0	$15.53M	$15.53M ₿0
1245	Token dForce USD USX	$0.9972 ₿0.000015	-0.10	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.36K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,748.35	-2.23	$15.4M	$1,788.32	$1,733.89	$220.89K	$15.4M	$15.4M
1247	Alchemix USD ALUSD	$0.9768 ₿0.000014	-0.28	$15.39M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$82.55K ₿3.85	$15.39M ₿2.43K	$15.39M ₿2.43K
1248	Opulous OPUL	$0.03071 ₿0.0000034	-5.27	$15.38M ₿1.56K	$0.03246 ₿0.0000038	$0.03047 ₿0.0000033	$565.22K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1249	PURPLE PEPE PURPE	$0.00003669	-1.39	$15.38M	$0.00003761	$0.00003571	$116.48K	$15.38M	$15.38M
1250	American Coin USA	$0.00000132	-5.86	$15.31M	$0.000001469	$0.00000128	$1.3M	$15.31M	$15.31M
1251	Hex Trust USD USDX	$0.9724	-0.93	$15.29M	$1.02	$0.9596	$123.5	$15.29M	$15.29M
1252	Hacken Token HAI	$0.0183 ₿0.0000011	-0.41	$15.25M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$291.73K ₿4.66	$18.3M ₿1.12K	$15.25M ₿722.13
1253	World of Dypians WOD	$0.08339	0.93	$15.24M	$0.08375	$0.0818	$7.53M	$83.39M	$15.24M
1254	Joe Coin JOE	$0.01518 ₿0.000000034	-4.18	$15.25M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.18M ₿1.75	$15.25M ₿34.14	$15.25M ₿34.14
1256	Seamless Protocol SEAM	$0.459 ₿0.000078	-1.78	$15.23M ₿0	$0.4688 ₿0.000082	$0.4583 ₿0.000077	$236.93K ₿14.02	$45.86M ₿7.87K	$15.23M ₿0
1257	Coupon Assets CA	$0.8276 ₿0.0000093	1.92	$15.22M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.94M ₿69	$223.47M ₿2.54K	$15.22M ₿116.32
1258	Helium IOT IOT	$0.0006122 ₿0.000000018	13.47	$15.16M ₿458.76	$0.0006131 ₿0.000000019	$0.0005331 ₿0.000000017	$13.6K ₿0.42	$122.44M ₿3.62K	$15.16M ₿458.76
1259	Thena THE	$0.2744 ₿0.0000075	1.66	$15.12M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.59M ₿16.64	$69.22M ₿1.14K	$15.12M ₿209.47
1260	Frax Price Index Share FPIS	$0.448 ₿0.000018	2.62	$15.07M ₿505.29	$0.448 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.8M ₿1.82K	$15.07M ₿505.29
1262	Pundi X NPXS	$0.00006363 ₿0.0000000086	-2.57	$15.05M ₿2.04K	$0.00006532 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.58 ₿0.15	$16.45M ₿2.23K	$15.05M ₿2.04K
1264	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-3.12	$15.04M ₿900.95	$0.01728 ₿0.0000012	$0.01668 ₿0.0000010	$279.08K ₿5.42	$20.63M ₿1.39K	$15.04M ₿900.95
1266	Cornucopias COPI	$0.01461 ₿0.0000010	0.16	$15.01M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$162.73K ₿9.16	$56.12M ₿4.13K	$15.01M ₿935.82
1267	SUKU SUKU	$0.03485 ₿0.0000032	-0.20	$14.99M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$285.04K ₿104.01	$52.27M ₿4.99K	$14.99M ₿765.22
1268	UPCX UPC	$3.61 ₿0.000034	-0.86	$14.99M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$341.44K ₿13.51	$2.82B ₿26.92K	$14.99M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Tranchess CHESS	$0.07348 ₿0.0000038	16.92	$14.88M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.67M ₿62.03	$22.05M ₿1.14K	$14.88M ₿593.76
1271	Xandeum XAND	$0.01113	8.08	$14.88M	$0.01127	$0.009801	$11.84K	$44.49M	$14.88M
1272	CEEK Smart VR Token CEEK	$0.01535 ₿0.0000010	-1.36	$14.86M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.18M ₿38.25	$15.35M ₿1.05K	$14.86M ₿910.32
1273	GamerCoin GHX	$0.02384 ₿0.0000024	4.86	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$716.24K ₿24.72	$19.27M ₿2K	$14.85M ₿1.55K
1275	Verasity VRA	$0.001544 ₿0.00000010	-0.37	$14.84M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.42M ₿220.35	$149.01M ₿10.62K	$14.84M ₿1.06K
1276	Neuron NRN	$0.03418	-5.25	$14.78M	$0.03614	$0.03412	$219.7K	$34.19M	$14.78M
1277	Shiro Neko SHIRO	$0.00000001474	0.78	$14.74M	$0.00000001485	$0.00000001444	$2.1M	$14.74M	$14.74M
1279	STUFF.io STUFF	$0.006643 ₿0.00000055	1.59	$14.7M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.04K ₿1.85	$66.44M ₿48.34	$14.7M ₿0
1280	Wagmi WAGMI	$0.00851 ₿0.00000019	-0.14	$14.68M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.52M ₿5.7	$42.5M	$14.68M ₿303.09
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002427 ₿0.000000026	$0.001614 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Synternet SYNT	$0.01653	-2.23	$14.69M	$0.01691	$0.01654	$1.68M	$18.92M	$14.69M
1283	WeatherXM WXM	$0.232	-1.38	$14.62M	$0.2362	$0.2315	$29.85K	$23.2M	$14.62M
1284	Sceptre Staked FLR SFLR	$0.02238	-0.50	$14.55M	$0.02295	$0.02215	$122.47K	$14.55M	$14.55M
1285	GammaSwap GS	$0.06775	-3.41	$14.55M	$0.07018	$0.06715	$31.73K	$108.41M	$14.55M
1287	Flamingo Finance FLM	$0.02681 ₿0.0000019	41.06	$14.53M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$39.9M ₿271.31	$14.53M ₿1.13K	$14.53M ₿1.13K
1288	Sturdy STRDY	$0.7001 ₿0.000015	-5.95	$14.5M ₿76.02	$0.7464 ₿0.000016	$0.699 ₿0.000015	$4.89M ₿2.05	$70.01M ₿1.5K	$14.5M ₿76.02
1290	MCOIN MCOIN	$0.08165 ₿0.000016	1.59	$14.45M ₿0	$0.08265 ₿0.000016	$0.07851 ₿0.000015	$302.48K ₿20.54	$40.83M ₿8.11K	$14.45M ₿0
1291	Beefy.Finance BIFI	$180.13 ₿0.0060	1.86	$14.44M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$262.02K ₿53.67	$14.44M ₿488.28	$14.44M ₿488.28
1292	Cronos zkEVM CRO ZKCRO	$0.0947	1.81	$14.43M	$0.09661	$0.09172	$7.85K	$14.43M	$14.43M
1294	AirSwap AST	$0.06946 ₿0.0000023	29.07	$14.42M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$22.42M ₿63.31	$34.71M ₿1.19K	$14.42M ₿482.62
1295	GameFi GAFI	$1.32 ₿0.00013	-7.03	$14.41M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.7K ₿2.4	$19.69M ₿2.07K	$14.41M ₿1.51K
1297	MemeFi MEMEFI	$0.001456	-30.32	$14.38M	$0.002887	$0.001326	$114.62M	$14.38M	$14.38M
1298	Grok $GROK	$0.002269 ₿0.00000014	-2.58	$14.35M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.85M ₿171.02	$14.97M ₿1K	$14.35M ₿959.29
1299	Magpie MGP	$0.03135 ₿0.0000014	-2.31	$14.31M ₿485.1	$0.03218 ₿0.0000015	$0.03092 ₿0.0000014	$34.05K ₿2.38	$31.35M ₿1.48K	$14.31M ₿485.1
1300	Streamr DATA	$0.01852 ₿0.0000010	3.05	$14.26M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.68M ₿43.02	$18.6M ₿1.09K	$14.26M ₿833.95
1301	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.07	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$6.28M ₿1.13K	$14.25M	$14.25M ₿0
1303	Realio Network RIO	$0.2096 ₿0.000031	3.26	$14.18M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.01M ₿184.88	$14.18M ₿1.74K	$14.18M ₿0
1304	Cloud CLOUD	$0.07871	-2.49	$14.17M	$0.08073	$0.07762	$1.52M	$78.71M	$14.17M
1306	AdEx ADX	$0.09541 ₿0.0000039	0.69	$14.14M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$6.37M ₿150.67	$14.34M ₿595.38	$14.14M ₿571.75
1307	IMO IMO	$1.28 ₿0.0000031	-2.38	$14.14M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$80.73K ₿0.02	$23.46M ₿58.53	$14.14M ₿34.72
1308	OmniFlix Network FLIX	$0.03084 ₿0.0000018	-0.13	$14.11M ₿0	$0.03104 ₿0.0000021	$0.02961 ₿0.0000016	$59.03K ₿1.89	$16.24M ₿743.86	$14.11M ₿0
1309	Impossible Finance Launchpad IDIA	$0.01885 ₿0.0000011	0.43	$14.11M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$2.23K ₿1.17	$18.85M ₿1.11K	$14.11M ₿827.24
1311	Trias Token TRIAS	$1.41 ₿0.00016	-6.02	$14.06M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$407.28K ₿25.34	$14.06M ₿1.67K	$14.06M ₿1.67K
1312	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-1.06	$13.95M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$262.18K ₿8.33	$31.46M ₿1.66K	$13.95M ₿723.15
1313	Wrapped Mantle WMNT	$0.7323 ₿0.000018	4.61	$13.95M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$890.34K ₿115.54	$13.95M	$13.95M ₿0
1314	SpaceChain (ERC-20) SPC	$0.03427 ₿0.00000015	-0.29	$13.93M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.57K ₿0.67	$20.69M ₿92.26	$13.93M ₿61.7
1315	BFG Token BFG	$0.0169 ₿0.00000023	0.41	$13.82M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$144.86K ₿0.55	$56.11M ₿1.2K	$13.82M ₿0
1316	Koma Inu KOMA	$0.02277	-2.97	$13.81M	$0.02434	$0.02167	$9.91M	$13.81M	$13.81M
1318	My Lovely Coin MLC	$0.2688	-7.97	$13.77M	$0.2976	$0.2631	$181.85K	$61.82M	$13.77M
1319	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01376	-7.92	$13.76M	$0.01511	$0.01285	$69.14K	$13.76M	$13.76M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}