Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Mr. Miggles MIGGLES	$0.006988 ₿0.000000073	-3.85	$6.7M ₿70.05	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$221.44K ₿2.31	$6.7M ₿70.05	$6.7M ₿70.05
1950	Wen WEN	$0.00000917 ₿0.000000000095	-9.13	$6.68M ₿69.7	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$738.07K ₿7.7	$6.68M ₿69.7	$6.68M ₿69.7
1951	WHY WHY	$0.00000001588 ₿0.00000000000016	-1.81	$6.67M ₿69.41	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$170.21K ₿1.79	$6.67M ₿69.41	$6.67M ₿69.41
1952	MemeFi MEMEFI	$0.0006666 ₿0.0000000069	-1.75	$6.67M ₿69.75	$0.0006895 ₿0.0000000071	$0.0006621 ₿0.0000000068	$5.04M ₿52.77	$6.67M ₿69.75	$6.67M ₿69.75
1953	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.06	$6.67M ₿69.66	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.79K ₿0.12	$7.4M ₿77.29	$6.67M ₿69.66
1956	BiLira TRYB	$0.02317 ₿0.00000024	-0.02	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$92.7 ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1960	NetMind Token NMT	$0.1175 ₿0.0000012	-1.65	$6.64M ₿69.28	$0.1196 ₿0.0000012	$0.1166 ₿0.0000011	$367.99K ₿3.85	$16.88M ₿176.24	$6.64M ₿69.28
1961	PHNIX PHNIX	$0.0000125 ₿0.00000000013	-2.94	$6.63M ₿69.24	$0.00001294 ₿0.00000000013	$0.00001234 ₿0.00000000012	$135.56K ₿1.41	$7.36M ₿76.86	$6.63M ₿69.24
1962	Tokocrypto TKO	$0.08839 ₿0.00000092	-0.70	$6.63M ₿69.19	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$921.06K ₿9.63	$44.19M ₿461.26	$6.63M ₿69.19
1963	APF coin APFC	$0.07149 ₿0.00000074	-2.58	$6.62M ₿69.21	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$96.17K ₿1.01	$17.89M ₿186.86	$6.62M ₿69.21
1966	Aleph ALEPH	$0.03532 ₿0.00000036	0.44	$6.58M ₿68.82	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$190.94K ₿2	$17.66M ₿184.57	$6.58M ₿68.82
1969	NuNet NTX	$0.008588 ₿0.000000089	-2.72	$6.57M ₿68.67	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$50.65K ₿0.53	$8.59M ₿89.78	$6.57M ₿68.67
1972	MileVerse MVC	$0.002423 ₿0.000000025	5.60	$6.55M ₿68.13	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$793.79K ₿8.17	$7.01M ₿72.92	$6.55M ₿68.13
1974	DeFiPulse Index DPI	$63.48 ₿0.00066	-1.55	$6.55M ₿68.42	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.87K ₿0.2	$6.55M ₿68.42	$6.55M ₿68.42
1976	UFO Token UFO	$0.00000734 ₿0.000000000075	6.85	$6.53M ₿69.36	$0.000007369 ₿0.000000000076	$0.000006849 ₿0.000000000070	$2.69K ₿0.02	$6.53M ₿69.36	$6.53M ₿69.36
1977	Reef REEF	$0.000146 ₿0.0000000015	-0.11	$6.51M ₿68.4	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.61M ₿16.82	$6.51M ₿68.4	$6.51M ₿68.4
1978	Spectre AI SPECTRE	$0.651 ₿0.0000068	-2.66	$6.51M ₿68.01	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$80.52K ₿0.84	$6.51M ₿68.01	$6.51M ₿68.01
1980	Koma Inu KOMA	$0.01072 ₿0.00000011	0.43	$6.5M ₿67.89	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$405K ₿4.23	$6.5M ₿67.89	$6.5M ₿67.89
1982	AMATERASU OMIKAMI OMIKAMI	$0.006493 ₿0.000000068	-3.95	$6.49M ₿68.12	$0.006799 ₿0.000000070	$0.006493 ₿0.000000068	$88.25K ₿0.93	$6.49M ₿68.12	$6.49M ₿68.12
1997	Cratos CRTS	$0.00009885 ₿0.0000000010	-2.04	$6.29M ₿65.58	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$416K ₿4.36	$9.89M ₿103.13	$6.29M ₿65.58
1998	TEDDY BEAR BEAR	$0.000000006333 ₿0.000000000000065	13.48	$6.29M ₿64.04	$0.000000006333 ₿0.000000000000064	$0.000000005567 ₿0.000000000000057	$77.52K ₿0.79	$6.29M ₿64.04	$6.29M ₿64.04
1999	SUKU SUKU	$0.01129 ₿0.00000011	-2.82	$6.28M ₿65.65	$0.01162 ₿0.00000012	$0.0109 ₿0.00000011	$216.69K ₿2.27	$16.95M ₿177.23	$6.28M ₿65.65
2000	Saros SAROS	$0.002392 ₿0.000000024	0.78	$6.28M ₿65.61	$0.002443 ₿0.000000025	$0.002291 ₿0.000000023	$909.5K ₿10.01	$23.91M ₿249.95	$6.28M ₿65.61
2001	Tranchess CHESS	$0.03037 ₿0.00000031	1.82	$6.27M ₿65.58	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.54M ₿16.15	$9.13M ₿95.51	$6.27M ₿65.58
2002	Kendu KENDU	$0.000006289 ₿0.000000000063	2.94	$6.25M ₿62.98	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$71.14K ₿0.16	$6.27M ₿63.21	$6.25M ₿62.98
2003	GYEN GYEN	$0.005794 ₿0.000000060	-5.69	$6.24M ₿64.9	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$19.74 ₿0	$6.24M ₿64.9	$6.24M ₿64.9
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	Scallop SCA	$0.04322 ₿0.00000045	1.10	$6.2M ₿64.86	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$596.68K ₿6.23	$10.81M ₿112.98	$6.2M ₿64.86
2012	Extra Finance EXTRA	$0.01464 ₿0.00000015	26.72	$6.15M ₿64.22	$0.01473 ₿0.00000015	$0.01155 ₿0.00000011	$65K ₿0.68	$12.68M ₿132.45	$6.15M ₿64.22
2014	PaLM AI PALM	$0.07957 ₿0.00000083	-8.21	$6.14M ₿64.34	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$42.39K ₿0.44	$6.14M ₿64.34	$6.14M ₿64.34
2017	BEAM BEAM	$0.03184 ₿0.00000033	1.64	$6.1M ₿63.75	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.8K ₿0.82	$8.36M ₿87.37	$6.1M ₿63.75
2019	Alpha Finance ALPHA	$0.006451 ₿0.000000066	-2.33	$6.1M ₿63.83	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$382.52K ₿4.01	$6.35M ₿66.42	$6.1M ₿63.83
2020	Tenset 10SET	$0.03904 ₿0.00000040	-0.87	$6.09M ₿62.7	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.16K ₿1.73	$6.09M ₿62.7	$6.09M ₿62.7
2021	Epic Cash EPIC	$0.3266 ₿0.0000033	0.05	$6.09M ₿63.63	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$98.15K ₿1.77	$6.09M ₿63.64	$6.09M ₿63.63
2022	Bitcoin Diamond BCD	$0.03229 ₿0.00000033	0.23	$6.08M ₿63.56	$0.03332 ₿0.00000034	$0.032 ₿0.00000033	$1.46K ₿0.02	$6.08M ₿63.56	$6.08M ₿63.56
2023	REN REN	$0.006062 ₿0.000000062	-0.68	$5.96M ₿62.3	$0.006156 ₿0.000000063	$0.005818 ₿0.000000060	$475.56K ₿4.97	$5.96M ₿62.3	$5.96M ₿62.3
2025	Nexa NEXA	$0.0000006198 ₿0.0000000000064	-5.31	$6.04M ₿63.12	$0.0000006564 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.86K ₿0.4	$6.04M ₿63.12	$6.04M ₿63.12
2026	Numbers Protocol NUM	$0.007023 ₿0.000000073	-1.69	$6.03M ₿63.17	$0.00726 ₿0.000000075	$0.007029 ₿0.000000072	$148.67K ₿1.55	$6.1M ₿63.92	$6.03M ₿63.17
2030	Cornucopias COPI	$0.005822 ₿0.000000060	-3.13	$6.01M ₿62.8	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$361.67 ₿0	$22.36M ₿233.56	$6.01M ₿62.8
2035	Myro $MYRO	$0.005995 ₿0.000000062	-4.81	$6M ₿62.68	$0.00643 ₿0.000000066	$0.005988 ₿0.000000062	$1.06M ₿11.1	$6M ₿62.68	$6M ₿62.68
2039	Frax Price Index Share FPIS	$0.1562 ₿0.0000016	-0.44	$5.99M ₿62.55	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$2.9K ₿0.03	$15.62M ₿163.29	$5.99M ₿62.55
2040	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.45K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2041	PAW PAW	$0.000000005979 ₿0.000000000000062	-19.88	$5.98M ₿62.47	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$226.07K ₿2.36	$5.98M ₿62.47	$5.98M ₿62.47
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000098	-0.75	$5.96M ₿62.31	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.93K ₿0.03	$5.96M ₿62.31	$5.96M ₿62.31
2043	Magpie MGP	$0.01049 ₿0.00000010	0.38	$5.96M ₿62.24	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.3K ₿0.08	$10.49M ₿109.58	$5.96M ₿62.24
2046	SuiNS Token NS	$0.03826 ₿0.00000040	-1.79	$5.95M ₿62.21	$0.03942 ₿0.00000040	$0.03776 ₿0.00000039	$1.47M ₿26.45	$19.15M ₿200.28	$5.95M ₿62.21
2048	sETH2 SETH2	$3,314.78 ₿0.034	0.20	$5.93M ₿61.99	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$1.82K ₿0.02	$5.93M ₿61.99	$5.93M ₿61.99
2049	Polytrade TRADE	$0.05933 ₿0.00000062	-0.51	$5.92M ₿62.06	$0.06002 ₿0.00000062	$0.05903 ₿0.00000061	$382.41K ₿4.02	$5.92M ₿62.06	$5.92M ₿62.06
2051	Litentry LIT	$0.1306 ₿0.0000013	-0.12	$5.9M ₿61.68	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.56	$5.9M ₿61.68
2053	Persistence XPRT	$0.02414 ₿0.00000025	4.01	$5.9M ₿61.6	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$116.35K ₿1.23	$6M ₿62.71	$5.9M ₿61.6
2054	Ref Finance REF	$0.06141 ₿0.00000064	-1.07	$5.89M ₿61.52	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$92.21 ₿0	$6.14M ₿64.1	$5.89M ₿61.52
2056	dYdX ETHDYDX	$0.1985 ₿0.0000020	-2.96	$5.88M ₿61.49	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.3M ₿96.17	$163.64M ₿1.71K	$5.88M ₿61.49
2061	Dream Machine Token DMT	$5.89 ₿0.000061	-3.99	$5.85M ₿61.17	$6.28 ₿0.000065	$5.89 ₿0.000061	$85.58K ₿0.9	$5.85M ₿61.17	$5.85M ₿61.17
2062	Evernode EVR	$0.1617 ₿0.0000016	-1.33	$5.85M ₿61.14	$0.1651 ₿0.0000017	$0.1616 ₿0.0000016	$4.87K ₿0.05	$11.68M ₿122.13	$5.85M ₿61.14
2063	Goldcoin GLC	$0.005096 ₿0.000000053	-1.34	$5.84M ₿61.09	$0.005276 ₿0.000000054	$0.002861 ₿0.000000029	$28.39 ₿0	$5.84M ₿61.09	$5.84M ₿61.09
2064	Lingo LINGO	$0.01019 ₿0.00000010	-0.52	$5.84M ₿61.03	$0.0103 ₿0.00000010	$0.01014 ₿0.00000010	$478K ₿5.03	$5.84M ₿61.03	$5.84M ₿61.03
2069	Nakamoto Games NAKA	$0.08889 ₿0.00000092	-6.17	$5.78M ₿60.38	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.35M ₿14.15	$16.02M ₿167.25	$5.78M ₿60.38
2072	Hathor HTR	$0.01139 ₿0.00000012	4.89	$5.76M ₿60.41	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$143.23K ₿2.78	$9.99M ₿104.73	$5.76M ₿60.41
2074	SquidGrow SQGROW	$0.005732 ₿0.000000059	-5.79	$5.73M ₿59.99	$0.006106 ₿0.000000063	$0.005598 ₿0.000000058	$241.78K ₿3.72	$5.73M ₿59.99	$5.73M ₿59.99
2078	NFTX NFTX	$13.54 ₿0.00014	-0.79	$5.69M ₿59.56	$13.65 ₿0.00014	$13.46 ₿0.00013	$16.71 ₿0	$8.8M ₿92.17	$5.69M ₿59.56
2079	Peapods Finance PEAS	$0.5719 ₿0.0000059	-1.12	$5.68M ₿59.43	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$175.14K ₿1.83	$5.68M ₿59.43	$5.68M ₿59.43
2080	Wirex WXT	$0.002456 ₿0.000000025	0.78	$5.67M ₿59.26	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$348.38K ₿3.64	$24.63M ₿257.58	$5.67M ₿59.26
2086	Nexera NXRA	$0.005366 ₿0.000000056	2.36	$5.62M ₿58.78	$0.005466 ₿0.000000057	$0.005184 ₿0.000000053	$49.9K ₿0.52	$10.73M ₿112.22	$5.62M ₿58.78
2087	DexNet DEXNET	$0.01401 ₿0.00000014	-9.16	$5.61M ₿58.64	$0.01721 ₿0.00000017	$0.01132 ₿0.00000011	$516.79 ₿0.01	$42.06M ₿439.7	$5.61M ₿58.64
2088	Perpetual Protocol PERP	$0.07716 ₿0.00000080	-4.30	$5.61M ₿58.61	$0.08087 ₿0.00000083	$0.0755 ₿0.00000078	$1.87M ₿19.49	$11.58M ₿121.08	$5.61M ₿58.61
2091	Seamless Protocol SEAM	$0.1307 ₿0.0000013	-3.17	$5.58M ₿58.41	$0.135 ₿0.0000014	$0.1295 ₿0.0000013	$220.36K ₿2.3	$13.07M ₿136.78	$5.58M ₿58.41
2096	Aurory AURY	$0.07385 ₿0.00000077	2.62	$5.55M ₿58	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.6K ₿0.09	$7.39M ₿77.2	$5.55M ₿58
2103	dogi DOGI	$0.2619 ₿0.0000027	-60.88	$5.5M ₿57.55	$0.6701 ₿0.0000069	$0.06667 ₿0.00000068	$189.73 ₿0	$5.5M ₿57.55	$5.5M ₿57.55
2110	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-10.23	$5.47M ₿57.16	$3.37 ₿0.000035	$2.82 ₿0.000029	$46.52K ₿0.32	$5.47M ₿57.16	$5.47M ₿57.16
2111	Resistance Dog REDO	$0.05466 ₿0.00000057	-8.33	$5.47M ₿56.76	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$26.13K ₿0.27	$5.47M ₿56.76	$5.47M ₿56.76
2112	Grok GROK	$0.0008653 ₿0.0000000090	-3.15	$5.45M ₿57.1	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$277.88K ₿3.64	$5.69M ₿59.6	$5.45M ₿57.1
2115	RCH Token RCH	$0.2017 ₿0.0000021	-0.41	$5.41M ₿56.56	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$346.56K ₿3.62	$5.44M ₿56.88	$5.41M ₿56.56
2118	XSwap XSWAP	$0.01695 ₿0.00000017	0.56	$5.38M ₿56.29	$0.01713 ₿0.00000017	$0.01685 ₿0.00000017	$21.9K ₿0.23	$5.85M ₿61.23	$5.38M ₿56.29
2121	ChainSwap CSWAP	$0.005624 ₿0.000000058	-3.15	$5.36M ₿56.01	$0.005912 ₿0.000000060	$0.005601 ₿0.000000058	$5.63K ₿0.06	$5.62M ₿58.77	$5.36M ₿56.01
2122	Coupon Assets CA	$0.2913 ₿0.0000030	-0.55	$5.36M ₿56.02	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$492.33K ₿5.15	$78.67M ₿822.33	$5.36M ₿56.02
2124	QORPO WORLD QORPO	$0.008641 ₿0.000000090	1.56	$5.34M ₿55.76	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$788.59K ₿8.15	$6.47M ₿67.62	$5.34M ₿55.76
2127	StakeWise SWISE	$0.007035 ₿0.000000073	-12.45	$5.31M ₿55.48	$0.008115 ₿0.000000083	$0.006526 ₿0.000000067	$23.42K ₿0.24	$7.04M ₿73.54	$5.31M ₿55.48
2130	DIMO DIMO	$0.01269 ₿0.00000013	-9.40	$5.29M ₿55.28	$0.01405 ₿0.00000014	$0.01268 ₿0.00000013	$122.47K ₿1.28	$12.69M ₿132.63	$5.29M ₿55.28
2132	XX Network XX	$0.01513 ₿0.00000015	-1.13	$5.27M ₿55.2	$0.01539 ₿0.00000016	$0.01495 ₿0.00000015	$74.61K ₿0.78	$14.39M ₿150.57	$5.27M ₿55.2
2133	Boson Protocol BOSON	$0.0364 ₿0.00000038	-7.78	$5.27M ₿55.08	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$76.9K ₿0.8	$7.29M ₿76.13	$5.27M ₿55.08
2134	Komodo KMD	$0.03743 ₿0.00000039	-1.06	$5.27M ₿55.05	$0.03795 ₿0.00000039	$0.02535 ₿0.00000026	$13.8K ₿0.14	$5.27M ₿55.05	$5.27M ₿55.05
2135	Dynex DNX	$0.05025 ₿0.00000058	5.55	$5.26M ₿61.68	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$463.45K ₿3.07	$5.26M ₿61.68	$5.26M ₿61.68
2136	Indigo Protocol INDY	$0.2863 ₿0.0000029	-1.34	$5.26M ₿54.92	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$31.41K ₿0.33	$10.02M ₿104.71	$5.26M ₿54.92
2138	Buying BUY	$0.008023 ₿0.000000083	0.36	$5.25M ₿54.86	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$391.54K ₿4.07	$7.92M ₿82.77	$5.25M ₿54.86
2141	Sleepless AI AI	$0.04019 ₿0.00000042	-1.42	$5.23M ₿54.84	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.4M ₿56.49	$40.24M ₿421.87	$5.23M ₿54.84
2147	Trustswap SWAP	$0.05205 ₿0.00000054	0.74	$5.2M ₿54.41	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$471.98K ₿4.93	$5.2M ₿54.41	$5.2M ₿54.41
2153	CEEK Smart VR Token CEEK	$0.005175 ₿0.000000053	-1.54	$5.17M ₿53.78	$0.005329 ₿0.000000055	$0.005113 ₿0.000000053	$173.68K ₿1.78	$5.18M ₿53.8	$5.17M ₿53.78
2159	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2165	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.99	$5.11M ₿53.45	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.75K ₿0.64	$5.66M ₿59.2	$5.11M ₿53.45
2170	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.08	$5.08M ₿53.07	$1.25 ₿0.000013	$1.24 ₿0.000012	$433.65K ₿4.53	$5.08M ₿53.07	$5.08M ₿53.07
2171	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2173	Karrat KARRAT	$0.006712 ₿0.000000071	-6.75	$5.08M ₿53.48	$0.0074 ₿0.000000076	$0.006712 ₿0.000000070	$275.53K ₿2.92	$6.74M ₿71.05	$5.08M ₿53.48
2174	HERBCOIN HERB	$0.05464 ₿0.00000057	0.01*	$5.04M ₿52.73	$0.05465 ₿0.00000057	$0.05453 ₿0.00000056	$4.91K ₿0.05	$5.46M ₿57.12	$5.04M ₿52.73
2176	Toby ToadGod TOBY	$0.0000000133 ₿0.00000000000013	-2.74	$5.03M ₿52.53	$0.00000001396 ₿0.00000000000014	$0.00000001318 ₿0.00000000000013	$5.83K ₿0.06	$5.59M ₿58.37	$5.03M ₿52.53
2177	OBSERVER Coin OBSR	$0.0007975 ₿0.0000000083	1.01	$5.02M ₿52.5	$0.0008113 ₿0.0000000084	$0.0007807 ₿0.0000000081	$75.18K ₿0.79	$11.14M ₿116.53	$5.02M ₿52.5
2181	CateCoin CATE	$0.00000008672 ₿0.00000000000090	0.22	$5M ₿52.28	$0.00000008996 ₿0.00000000000093	$0.00000008652 ₿0.00000000000089	$427.99K ₿4.49	$5.2M ₿54.35	$5M ₿52.28
2183	Counterparty XCP	$1.92 ₿0.000020	-5.41	$4.96M ₿51.94	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.18K ₿0.03	$5.08M ₿53.12	$4.96M ₿51.94
2188	Ultra UOS	$0.009929 ₿0.00000010	0.69	$4.96M ₿51.84	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$101.5K ₿0.93	$10M ₿104.42	$4.96M ₿51.84
2191	MOO DENG MOODENG	$0.00001163 ₿0.00000000012	-4.96	$4.9M ₿50.92	$0.00001276 ₿0.00000000013	$0.00001143 ₿0.00000000011	$4.72M ₿50.02	$4.9M ₿50.92	$4.9M ₿50.92
2192	Zenrock ROCK	$0.02007 ₿0.00000021	-0.74	$4.9M ₿51.24	$0.02022 ₿0.00000021	$0.02004 ₿0.00000020	$13.28K ₿0.14	$20.07M ₿209.78	$4.9M ₿51.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}