Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	Mr. Miggles MIGGLES	$0.006999 ₿0.000000073	-3.92	$6.71M ₿70.13	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$220.68K ₿2.31	$6.71M ₿70.13	$6.71M ₿70.13
1947	WHY WHY	$0.0000000159 ₿0.00000000000016	-1.64	$6.71M ₿70.06	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$169.58K ₿1.79	$6.71M ₿70.06	$6.71M ₿70.06
1949	Wen WEN	$0.00000919 ₿0.000000000095	-9.11	$6.68M ₿69.76	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$789.78K ₿7.74	$6.68M ₿69.76	$6.68M ₿69.76
1950	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.05	$6.67M ₿69.62	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.74K ₿0.12	$7.4M ₿77.25	$6.67M ₿69.62
1953	UFO Token UFO	$0.00000739 ₿0.000000000076	7.53	$6.74M ₿69.15	$0.000007369 ₿0.000000000076	$0.00000687 ₿0.000000000070	$2.91K ₿0.03	$6.74M ₿69.15	$6.74M ₿69.15
1956	BiLira TRYB	$0.02317 ₿0.00000024	-0.02	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$92.7 ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1957	MemeFi MEMEFI	$0.0006644 ₿0.0000000069	-2.11	$6.64M ₿69.63	$0.0006895 ₿0.0000000071	$0.0006621 ₿0.0000000068	$5.03M ₿52.7	$6.64M ₿69.63	$6.64M ₿69.63
1959	NetMind Token NMT	$0.1173 ₿0.0000012	-1.72	$6.63M ₿69.37	$0.1194 ₿0.0000012	$0.1166 ₿0.0000011	$369.24K ₿3.86	$16.88M ₿176.47	$6.63M ₿69.37
1961	Tokocrypto TKO	$0.08845 ₿0.00000092	-0.74	$6.63M ₿69.24	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$916.89K ₿9.6	$44.23M ₿461.57	$6.63M ₿69.24
1962	NuNet NTX	$0.00866 ₿0.000000090	-1.93	$6.63M ₿69.25	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$45.02K ₿0.47	$8.66M ₿90.53	$6.63M ₿69.25
1964	PHNIX PHNIX	$0.00001248 ₿0.00000000013	-3.47	$6.62M ₿69.13	$0.00001294 ₿0.00000000013	$0.00001234 ₿0.00000000012	$137.43K ₿1.43	$7.35M ₿76.75	$6.62M ₿69.13
1965	APF coin APFC	$0.07149 ₿0.00000074	-2.53	$6.62M ₿69.17	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$95.44K ₿1	$17.88M ₿186.75	$6.62M ₿69.17
1969	Aleph ALEPH	$0.0353 ₿0.00000036	0.83	$6.58M ₿68.77	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$190.05K ₿1.99	$17.65M ₿184.45	$6.58M ₿68.77
1975	DeFiPulse Index DPI	$63.41 ₿0.00066	-1.89	$6.55M ₿68.41	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.85K ₿0.2	$6.55M ₿68.41	$6.55M ₿68.41
1978	Reef REEF	$0.0001451 ₿0.0000000015	-1.31	$6.51M ₿67.99	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.59M ₿16.7	$6.51M ₿67.99	$6.51M ₿67.99
1979	Spectre AI SPECTRE	$0.651 ₿0.0000068	-2.69	$6.51M ₿67.98	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$80.45K ₿0.84	$6.51M ₿67.98	$6.51M ₿67.98
1980	MileVerse MVC	$0.002418 ₿0.000000025	7.09	$6.45M ₿67.95	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$797.91K ₿8.32	$6.9M ₿72.72	$6.45M ₿67.95
1981	Koma Inu KOMA	$0.01072 ₿0.00000011	0.26	$6.5M ₿67.9	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$400.76K ₿4.23	$6.5M ₿67.9	$6.5M ₿67.9
1982	AMATERASU OMIKAMI OMIKAMI	$0.006493 ₿0.000000067	-3.94	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006493 ₿0.000000067	$88.29K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
1995	TEDDY BEAR BEAR	$0.000000006319 ₿0.000000000000065	13.51	$6.31M ₿64.79	$0.000000006343 ₿0.000000000000066	$0.000000005567 ₿0.000000000000057	$82.39K ₿0.84	$6.31M ₿64.79	$6.31M ₿64.79
1996	Saros SAROS	$0.002442 ₿0.000000025	3.25	$6.42M ₿65.93	$0.002444 ₿0.000000025	$0.002291 ₿0.000000023	$991.99K ₿8.23	$24.47M ₿251.16	$6.42M ₿65.93
2000	Cratos CRTS	$0.00009901 ₿0.0000000010	-2.46	$6.31M ₿65.53	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$415.01K ₿4.34	$9.92M ₿103.06	$6.31M ₿65.53
2001	SUKU SUKU	$0.01132 ₿0.00000011	-2.26	$6.27M ₿65.56	$0.0116 ₿0.00000012	$0.0109 ₿0.00000011	$215.14K ₿2.26	$16.94M ₿177.01	$6.27M ₿65.56
2002	Kendu KENDU	$0.000006309 ₿0.000000000065	3.19	$6.26M ₿65.26	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$71.08K ₿0.74	$6.29M ₿65.49	$6.26M ₿65.26
2002	Tranchess CHESS	$0.03046 ₿0.00000031	1.93	$6.27M ₿65.45	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.56M ₿16.21	$9.14M ₿95.32	$6.27M ₿65.45
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	Scallop SCA	$0.04325 ₿0.00000045	1.21	$6.21M ₿64.85	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$592.9K ₿6.22	$10.81M ₿112.97	$6.21M ₿64.85
2008	GYEN GYEN	$0.005729 ₿0.000000060	-6.48	$6.18M ₿65.19	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.82 ₿0	$6.18M ₿65.19	$6.18M ₿65.19
2013	Extra Finance EXTRA	$0.01463 ₿0.00000015	26.63	$6.15M ₿64.2	$0.01473 ₿0.00000015	$0.01155 ₿0.00000011	$64.97K ₿0.68	$12.67M ₿132.41	$6.15M ₿64.2
2014	PaLM AI PALM	$0.07957 ₿0.00000083	-8.16	$6.14M ₿64.12	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$41.84K ₿0.44	$6.14M ₿64.12	$6.14M ₿64.12
2015	Alpha Finance ALPHA	$0.006363 ₿0.000000067	-3.69	$6.13M ₿64.95	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$368.21K ₿4.02	$6.38M ₿67.58	$6.13M ₿64.95
2016	Epic Cash EPIC	$0.3203 ₿0.0000034	-1.58	$6.11M ₿65.05	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$170.32K ₿1.03	$6.11M ₿65.07	$6.11M ₿65.05
2018	BEAM BEAM	$0.03182 ₿0.00000033	1.41	$6.1M ₿63.8	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.79K ₿0.82	$8.36M ₿87.44	$6.1M ₿63.8
2019	Tenset 10SET	$0.03919 ₿0.00000040	-0.44	$6.1M ₿63.7	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.69K ₿1.73	$6.1M ₿63.7	$6.1M ₿63.7
2022	Bitcoin Diamond BCD	$0.03228 ₿0.00000033	0.09	$6.08M ₿63.5	$0.03332 ₿0.00000034	$0.032 ₿0.00000033	$1.46K ₿0.02	$6.08M ₿63.5	$6.08M ₿63.5
2023	REN REN	$0.006058 ₿0.000000063	1.96	$6.06M ₿63.31	$0.006156 ₿0.000000063	$0.005818 ₿0.000000060	$474.73K ₿4.96	$6.06M ₿63.31	$6.06M ₿63.31
2025	Numbers Protocol NUM	$0.00701 ₿0.000000073	-1.68	$6.05M ₿63.05	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$149.25K ₿1.56	$6.12M ₿63.79	$6.05M ₿63.05
2026	Nexa NEXA	$0.00000062 ₿0.0000000000064	-5.53	$6.04M ₿63.1	$0.0000006564 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.58K ₿0.39	$6.04M ₿63.1	$6.04M ₿63.1
2027	PAW PAW	$0.00000000602 ₿0.000000000000062	-19.79	$6.02M ₿62.48	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$226.7K ₿2.36	$6.02M ₿62.48	$6.02M ₿62.48
2032	Cornucopias COPI	$0.005818 ₿0.000000060	-3.12	$6.01M ₿62.8	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$361.44 ₿0	$22.35M ₿233.56	$6.01M ₿62.8
2036	Myro $MYRO	$0.005998 ₿0.000000062	-4.91	$6M ₿62.65	$0.00643 ₿0.000000066	$0.005988 ₿0.000000062	$1.06M ₿11.09	$6M ₿62.65	$6M ₿62.65
2040	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.44K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2041	Frax Price Index Share FPIS	$0.1561 ₿0.0000016	-0.07	$5.98M ₿62.47	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$3.03K ₿0.03	$15.62M ₿163.07	$5.98M ₿62.47
2042	Magpie MGP	$0.0105 ₿0.00000010	0.14	$5.97M ₿62.26	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.58K ₿0.08	$10.51M ₿109.63	$5.97M ₿62.26
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000098	-0.73	$5.96M ₿62.27	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.93K ₿0.03	$5.96M ₿62.27	$5.96M ₿62.27
2044	Polytrade TRADE	$0.05958 ₿0.00000062	-0.06	$5.96M ₿61.99	$0.06002 ₿0.00000062	$0.05903 ₿0.00000061	$384.42K ₿4	$5.96M ₿61.99	$5.96M ₿61.99
2047	SuiNS Token NS	$0.0382 ₿0.00000039	-1.93	$5.94M ₿62.04	$0.03942 ₿0.00000040	$0.03776 ₿0.00000039	$1.47M ₿15.31	$19.11M ₿199.75	$5.94M ₿62.04
2049	sETH2 SETH2	$3,314.78 ₿0.034	0.07	$5.93M ₿61.99	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$1.82K ₿0.02	$5.93M ₿61.99	$5.93M ₿61.99
2051	Litentry LIT	$0.1306 ₿0.0000013	-0.17	$5.9M ₿61.65	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.49	$5.9M ₿61.65
2052	Ref Finance REF	$0.06145 ₿0.00000064	-1.06	$5.89M ₿61.6	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$92.26 ₿0	$6.14M ₿64.18	$5.89M ₿61.6
2054	dYdX ETHDYDX	$0.1987 ₿0.0000020	-2.86	$5.88M ₿61.45	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.29M ₿97.25	$163.68M ₿1.71K	$5.88M ₿61.45
2056	Persistence XPRT	$0.02398 ₿0.00000025	3.47	$5.88M ₿61.46	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$10.43K ₿1.21	$5.99M ₿62.58	$5.88M ₿61.46
2062	Dream Machine Token DMT	$5.89 ₿0.000061	-4.58	$5.85M ₿61.14	$6.28 ₿0.000065	$5.89 ₿0.000061	$85.56K ₿0.89	$5.85M ₿61.14	$5.85M ₿61.14
2063	Evernode EVR	$0.1617 ₿0.0000016	-1.34	$5.85M ₿61.11	$0.1651 ₿0.0000017	$0.1616 ₿0.0000016	$4.87K ₿0.05	$11.68M ₿122.08	$5.85M ₿61.11
2065	Goldcoin GLC	$0.005094 ₿0.000000053	-1.52	$5.84M ₿61.06	$0.005276 ₿0.000000054	$0.002861 ₿0.000000029	$28.38 ₿0	$5.84M ₿61.06	$5.84M ₿61.06
2066	Lingo LINGO	$0.01019 ₿0.00000010	-0.55	$5.84M ₿60.99	$0.0103 ₿0.00000010	$0.01014 ₿0.00000010	$477.82K ₿4.99	$5.84M ₿61	$5.84M ₿60.99
2069	Nakamoto Games NAKA	$0.08911 ₿0.00000092	-5.86	$5.79M ₿60.45	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿14.14	$16.03M ₿167.44	$5.79M ₿60.45
2072	Nexera NXRA	$0.005498 ₿0.000000057	4.43	$5.76M ₿59.68	$0.005498 ₿0.000000057	$0.005184 ₿0.000000053	$48.82K ₿0.51	$11M ₿113.94	$5.76M ₿59.68
2075	Hathor HTR	$0.01139 ₿0.00000011	4.97	$5.71M ₿59.71	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$142.85K ₿1.49	$9.91M ₿103.52	$5.71M ₿59.71
2076	SquidGrow SQGROW	$0.005662 ₿0.000000059	-6.88	$5.7M ₿59.74	$0.006106 ₿0.000000063	$0.005598 ₿0.000000058	$354.69K ₿3.71	$5.7M ₿59.74	$5.7M ₿59.74
2080	NFTX NFTX	$13.54 ₿0.00014	-0.79	$5.69M ₿59.56	$13.65 ₿0.00014	$13.46 ₿0.00013	$16.71 ₿0	$8.8M ₿92.17	$5.69M ₿59.56
2082	Peapods Finance PEAS	$0.5716 ₿0.0000059	-1.12	$5.68M ₿59.52	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$174.74K ₿1.82	$5.68M ₿59.52	$5.68M ₿59.52
2085	Wirex WXT	$0.002456 ₿0.000000025	0.85	$5.64M ₿58.96	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$348.65K ₿3.64	$24.52M ₿256.31	$5.64M ₿58.96
2088	DexNet DEXNET	$0.01401 ₿0.00000014	-8.93	$5.61M ₿58.6	$0.01721 ₿0.00000017	$0.01132 ₿0.00000011	$516.79 ₿0.01	$42.06M ₿439.44	$5.61M ₿58.6
2090	Seamless Protocol SEAM	$0.131 ₿0.0000013	-2.81	$5.6M ₿58.35	$0.1349 ₿0.0000014	$0.1295 ₿0.0000013	$220.84K ₿2.31	$13.11M ₿136.62	$5.6M ₿58.35
2091	Perpetual Protocol PERP	$0.07704 ₿0.00000080	-4.73	$5.59M ₿58.46	$0.08087 ₿0.00000083	$0.0755 ₿0.00000078	$1.87M ₿19.55	$11.55M ₿120.76	$5.59M ₿58.46
2097	Dynex DNX	$0.05226 ₿0.00000054	9.66	$5.55M ₿56.27	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$479.4K ₿4.54	$5.55M ₿56.27	$5.55M ₿56.27
2098	Aurory AURY	$0.07385 ₿0.00000077	2.61	$5.55M ₿57.98	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.57K ₿0.09	$7.39M ₿77.17	$5.55M ₿57.98
2110	Resistance Dog REDO	$0.05466 ₿0.00000057	-7.39	$5.47M ₿57.2	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$26.13K ₿0.27	$5.47M ₿57.2	$5.47M ₿57.2
2111	Grok GROK	$0.0008632 ₿0.0000000090	-3.45	$5.46M ₿56.9	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$349.61K ₿3.65	$5.7M ₿59.38	$5.46M ₿56.9
2112	Drop Staked ATOM DATOM	$3.12 ₿0.000030	-2.37	$5.45M ₿52.33	$3.37 ₿0.000035	$2.82 ₿0.000029	$52.14K ₿0.49	$5.45M ₿52.33	$5.45M ₿52.33
2114	RCH Token RCH	$0.2016 ₿0.0000021	-0.69	$5.43M ₿56.7	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$347.85K ₿3.62	$5.46M ₿57.01	$5.43M ₿56.7
2117	Coupon Assets CA	$0.2935 ₿0.0000030	0.29	$5.4M ₿56.13	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$493.19K ₿5.15	$79.24M ₿824.04	$5.4M ₿56.13
2119	XSwap XSWAP	$0.01693 ₿0.00000017	0.33	$5.38M ₿56.25	$0.01713 ₿0.00000017	$0.01686 ₿0.00000017	$21.81K ₿0.23	$5.86M ₿61.19	$5.38M ₿56.25
2123	QORPO WORLD QORPO	$0.008645 ₿0.000000090	1.30	$5.34M ₿55.74	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$786.25K ₿8.23	$6.48M ₿67.59	$5.34M ₿55.74
2124	ChainSwap CSWAP	$0.005603 ₿0.000000058	-3.66	$5.34M ₿56	$0.005912 ₿0.000000060	$0.005601 ₿0.000000058	$5.79K ₿0.06	$5.6M ₿58.75	$5.34M ₿56
2127	StakeWise SWISE	$0.007032 ₿0.000000073	-12.38	$5.31M ₿55.47	$0.008115 ₿0.000000083	$0.006526 ₿0.000000067	$23.41K ₿0.24	$7.04M ₿73.53	$5.31M ₿55.47
2131	DIMO DIMO	$0.01272 ₿0.00000013	-9.21	$5.29M ₿55.25	$0.01402 ₿0.00000014	$0.01268 ₿0.00000013	$120.83K ₿1.28	$12.69M ₿132.56	$5.29M ₿55.25
2132	XX Network XX	$0.01516 ₿0.00000015	-1.06	$5.29M ₿55.1	$0.01539 ₿0.00000016	$0.01495 ₿0.00000015	$74.58K ₿0.78	$14.42M ₿150.31	$5.29M ₿55.1
2133	Boson Protocol BOSON	$0.0364 ₿0.00000038	-7.86	$5.27M ₿55.14	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$76.84K ₿0.8	$7.29M ₿76.21	$5.27M ₿55.14
2134	Komodo KMD	$0.03741 ₿0.00000039	-1.26	$5.26M ₿55.02	$0.03795 ₿0.00000039	$0.02535 ₿0.00000026	$13.8K ₿0.14	$5.26M ₿55.02	$5.26M ₿55.02
2136	Indigo Protocol INDY	$0.286 ₿0.0000029	-1.43	$5.25M ₿54.9	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$30.84K ₿0.33	$10.01M ₿104.67	$5.25M ₿54.9
2137	Buying BUY	$0.008024 ₿0.000000083	0.36	$5.25M ₿54.85	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$395.08K ₿4.11	$7.92M ₿82.75	$5.25M ₿54.85
2141	CEEK Smart VR Token CEEK	$0.005219 ₿0.000000054	-0.93	$5.23M ₿54.15	$0.005329 ₿0.000000055	$0.005113 ₿0.000000053	$177.33K ₿1.85	$5.23M ₿54.18	$5.23M ₿54.15
2144	Sleepless AI AI	$0.04014 ₿0.00000041	-1.50	$5.22M ₿54.53	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.4M ₿56.41	$40.14M ₿419.44	$5.22M ₿54.53
2147	Trustswap SWAP	$0.05208 ₿0.00000054	0.75	$5.21M ₿54.41	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$479.99K ₿5	$5.21M ₿54.41	$5.21M ₿54.41
2159	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2164	Karrat KARRAT	$0.006715 ₿0.000000070	-6.72	$5.1M ₿52.8	$0.0074 ₿0.000000076	$0.006712 ₿0.000000070	$277.25K ₿2.88	$6.77M ₿70.15	$5.1M ₿52.8
2167	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.06	$5.08M ₿53.03	$1.25 ₿0.000013	$1.24 ₿0.000012	$433.55K ₿4.53	$5.08M ₿53.03	$5.08M ₿53.03
2168	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2171	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.99	$5.06M ₿52.9	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.43K ₿0.63	$5.61M ₿58.59	$5.06M ₿52.9
2173	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01*	$5.04M ₿52.71	$0.05465 ₿0.00000057	$0.05453 ₿0.00000056	$4.91K ₿0.05	$5.46M ₿57.1	$5.04M ₿52.71
2175	OBSERVER Coin OBSR	$0.000799 ₿0.0000000083	0.60	$5.04M ₿52.75	$0.0008113 ₿0.0000000084	$0.0007807 ₿0.0000000081	$75.59K ₿0.79	$11.18M ₿117.08	$5.04M ₿52.75
2177	Toby ToadGod TOBY	$0.0000000133 ₿0.00000000000013	-2.85	$5.03M ₿52.55	$0.00000001396 ₿0.00000000000014	$0.00000001318 ₿0.00000000000013	$5.83K ₿0.06	$5.59M ₿58.39	$5.03M ₿52.55
2179	CateCoin CATE	$0.00000008673 ₿0.00000000000090	0.16	$5.01M ₿52.27	$0.00000008996 ₿0.00000000000093	$0.00000008659 ₿0.00000000000089	$433.25K ₿4.53	$5.2M ₿54.34	$5.01M ₿52.27
2183	Counterparty XCP	$1.91 ₿0.000020	-5.70	$4.96M ₿51.87	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.18K ₿0.03	$5.08M ₿53.05	$4.96M ₿51.87
2186	Ultra UOS	$0.009962 ₿0.00000010	0.62	$4.94M ₿51.58	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$101.54K ₿1.06	$9.95M ₿103.88	$4.94M ₿51.58
2190	Zenrock ROCK	$0.02007 ₿0.00000021	-0.35	$4.9M ₿51.4	$0.02022 ₿0.00000021	$0.02004 ₿0.00000020	$13.28K ₿0.14	$20.07M ₿210.44	$4.9M ₿51.4
2193	MOO DENG MOODENG	$0.00001165 ₿0.00000000012	-4.98	$4.9M ₿51.19	$0.00001276 ₿0.00000000013	$0.00001143 ₿0.00000000011	$4.77M ₿49.96	$4.9M ₿51.19	$4.9M ₿51.19
2194	GME GME	$0.0007078 ₿0.0000000073	0.22	$4.87M ₿50.93	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000072	$426.37K ₿4.46	$4.87M ₿50.93	$4.87M ₿50.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}