$3.45T
Capitalizzazione totale
$118.03B
Volume totale
BTC 62.86%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 Spectral  SPEC $0.6939
-3.40 $14.3M
$0.7499
$0.6867
$5.78M
$69.36M
$14.3M
Previsione del prezzo di Spectral(spec)
1345 Reef  REEF $0.0003204
₿0.000000045
11.13 $14.28M
₿1.04K
$0.0003206
₿0.000000048
$0.0001947
₿0.000000044
$2M
₿493.39
$14.28M
₿1.04K
$14.28M
₿1.04K
Previsione del prezzo di Reef(reef)
1346 Seamless Protocol  SEAM $0.3694
₿0.000078
3.74 $14.25M
₿0
$0.3696
₿0.000082
$0.3557
₿0.000077
$253.9K
₿14.02
$36.96M
₿7.87K
$14.25M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1347 Grok  GROK $0.002253
₿0.00000014
7.50 $14.24M
₿959.29
$0.002318
₿0.00000017
$0.002086
₿0.00000014
$5.67M
₿171.02
$14.86M
₿1K
$14.24M
₿959.29
Previsione del prezzo di Grok(grok)
1348 THORSwap  THOR $0.07227
₿0.0000041
1.00 $14.22M
₿717.76
$0.07267
₿0.0000042
$0.06847
₿0.0000041
$41.06K
₿2.54
$20.33M
₿1.75K
$14.22M
₿717.76
Previsione del prezzo di THORSwap(thor)
1349 ONBUFF  LWA $0.01844
₿0.00000057
0.89 $14.21M
₿439.39
$0.01865
₿0.00000058
$0.01787
₿0.00000056
$1.81M
₿4.82
$14.21M
₿439.39
$14.21M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1350 WUFFI  WUF $0.0000001694
-0.15 $14.15M
$0.0000001714
$0.0000001694
$32.66K
$14.15M
$14.15M
Previsione del prezzo di WUFFI(wuf)
1352 DeGate  DG $0.0365
₿0.0000016
0.42 $14.14M
₿652.03
$0.0365
₿0.0000017
$0.03608
₿0.0000016
$6.34K
₿0.73
$36.51M
₿1.68K
$14.14M
₿652.03
Previsione del prezzo di DeGate(dg)
1354 Cult DAO  CULT $0.000003509
₿0.000000000066
6.88 $14.2M
₿280.55
$0.000003539
₿0.000000000067
$0.00000326
₿0.000000000064
$83.11K
₿14.12
$17.44M
₿328.57
$14.2M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1355 TOPIA  TOPIA $0.009805
₿0.0000010
10.85 $14.08M
₿909.09
$0.009993
₿0.0000011
$0.008844
₿0.0000010
$93.79K
₿5.14
$49.03M
₿5.16K
$14.08M
₿909.09
Previsione del prezzo di TOPIA(topia)
1357 Mainframe  MFT $0.001495
₿0.00000016
11.16 $14.03M
₿1.55K
$0.001503
₿0.00000016
$0.001345
₿0.00000016
$86.01
₿0.17
$14.95M
₿1.65K
$14.03M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1358 Dimitra  DMTR $0.01443
₿0.0000028
5.83 $14.02M
₿1.47K
$0.0148
₿0.0000030
$0.01353
₿0.0000028
$205.9K
₿26.4
$14.02M
₿1.47K
$14.02M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1359 GoGoPool  GGP $1.97
₿0.00020
4.62 $13.98M
₿706.93
$1.97
₿0.00020
$1.82
₿0.00019
$12.01K
₿0.8
$38.14M
₿3.82K
$13.98M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1361 Vita Inu  VINU $0.00000001552
₿0.00000000000029
6.06 $13.96M
₿266.49
$0.00000001567
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$2.42M
₿55.4
$13.96M
₿266.49
$13.96M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1362 Shadow Token  SHDW $0.08578
₿0.000027
2.35 $13.9M
₿4.41K
$0.08675
₿0.000031
$0.08328
₿0.000026
$134.33K
₿53.41
$14.53M
₿4.64K
$13.9M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1365 Cratos  CRTS $0.000219
₿0.000000016
2.93 $13.85M
₿953.52
$0.0002422
₿0.000000019
$0.0002121
₿0.000000014
$1.81M
₿7.93
$21.82M
₿1.64K
$13.85M
₿953.52
Previsione del prezzo di Cratos(crts)
1366 zKML  ZKML $0.1438
₿0.0000066
9.12 $13.87M
₿0
$0.1453
₿0.0000070
$0.131
₿0.0000064
$25.95K
₿7.65
$14.39M
₿660.83
$13.87M
₿0
Previsione del prezzo di zKML(zkml)
1368 ZND Token  ZND $0.1088
8.87 $13.84M
$0.1208
$0.09986
$5.3M
$75.59M
$13.84M
Previsione del prezzo di ZND Token(znd)
1369 Self Chain  SLF $0.08285
2.65 $13.83M
$0.08365
$0.08068
$8.29M
$27.83M
$13.83M
Previsione del prezzo di Self Chain(slf)
1370 SEDA  SEDA $0.04086
3.81 $13.81M
$0.04111
$0.03932
$501.86K
$41.14M
$13.81M
Previsione del prezzo di SEDA(seda)
1371 crow with knife  CAW $0.00000001796
₿0.00000000000015
3.48 $13.78M
₿0
$0.00000001813
₿0.00000000000017
$0.00000001727
₿0.00000000000014
$150.77K
₿12.86
$13.78M
₿123.02
$13.78M
₿0
Previsione del prezzo di crow with knife(caw)
1372 ShapeShift FOX Token  FOX $0.0221
₿0.0000013
3.52 $13.73M
₿851.7
$0.02257
₿0.0000014
$0.02124
₿0.0000013
$473.02K
₿23.26
$22.05M
₿1.38K
$13.73M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1373 CHEQD Network  CHEQ $0.01461
₿0.0000012
13.24 $13.69M
₿900.95
$0.01482
₿0.0000012
$0.01285
₿0.0000010
$396.26K
₿5.42
$18.17M
₿1.39K
$13.69M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1375 Sendcoin  SEND $0.01363
4.12 $13.64M
$0.01363
$0.01281
$254.57K
$13.64M
$13.64M
Previsione del prezzo di Sendcoin(send)
1376 OctaSpace  OCTA $0.3471
₿0.000020
-2.33 $13.61M
₿587.92
$0.3639
₿0.000020
$0.3312
₿0.000019
$682.66K
₿4.97
$13.61M
₿587.92
$13.61M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1377 ALEX Lab  ALEX $0.01588
₿0.0000061
7.78 $13.58M
₿4.38K
$0.01621
₿0.0000063
$0.01471
₿0.0000061
$533.15K
₿167.03
$15.87M
₿6.18K
$13.58M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1381 Numbers Protocol  NUM $0.01691
₿0.0000019
2.37 $13.54M
₿1.17K
$0.0172
₿0.0000021
$0.01631
₿0.0000017
$1.62M
₿24.93
$13.71M
₿1.19K
$13.54M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1382 Based ETH  BSDETH $2,650.96
₿0.050
5.84 $13.46M
₿0
$2,693.73
₿0.052
$2,504.73
₿0.050
$3.14M
₿5.57
$13.46M
$13.46M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1385 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.30 $13.37M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$311.48K
₿8.33
$30.13M
₿1.66K
$13.37M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1386 SYMMIO  SYMM $0.03632
-0.75 $13.38M
$0.03801
$0.03618
$55.92K
$19.47M
$13.38M
Previsione del prezzo di SYMMIO(symm)
1387 LooksRare  LOOKS $0.01349
₿0.0000024
1.96 $13.4M
₿2.48K
$0.01442
₿0.0000025
$0.01309
₿0.0000022
$5.33M
₿320.02
$13.4M
₿2.48K
$13.4M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1389 IMO  IMO $1.19
₿0.0000031
4.34 $13.32M
₿34.72
$1.2
₿0.0000031
$1.14
₿0.0000030
$80.54K
₿0.02
$21.68M
₿58.53
$13.32M
₿34.72
Previsione del prezzo di IMO(imo)
1391 World of Dypians  WOD $0.06076
1.24 $13.29M
$0.06085
$0.05978
$10.95M
$60.77M
$13.29M
Previsione del prezzo di World of Dypians(wod)
1394 Wrapped Mantle  WMNT $0.586
₿0.000018
1.85 $13.23M
₿0
$0.5893
₿0.000019
$0.5748
₿0.000018
$1.1M
₿115.54
$13.23M
$13.23M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1396 Stronghold Staked SOL  STRONGSOL $171.92
3.62 $13.21M
$172.16
$164.53
$63.74K
$13.21M
$13.21M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1397 Miracle Play  MPT $0.01541
₿0.0000017
-3.06 $13.14M
₿660.53
$0.01589
₿0.0000019
$0.01492
₿0.0000016
$452.59K
₿16.1
$16.09M
₿795.27
$13.14M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1399 AMATERASU OMIKAMI  OMIKAMI $0.01315
₿0.000000039
-3.16 $13.15M
₿39.87
$0.01404
₿0.000000042
$0.01301
₿0.000000039
$142.34K
₿0.19
$13.15M
₿39.87
$13.15M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1400 PeiPei  PEIPEI $0.00000003122
6.20 $13.14M
$0.00000003297
$0.00000002939
$1.17M
$13.14M
$13.14M
Previsione del prezzo di PeiPei(peipei)
1401 Frax Price Index Share  FPIS $0.3788
₿0.000018
2.31 $13.14M
₿505.29
$0.3813
₿0.000018
$0.3691
₿0.000017
$931.5
₿0.22
$37.88M
₿1.82K
$13.14M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1402 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1403 BONGO CAT  BONGO $0.01314
₿0.000000018
39.58 $13.12M
₿0
$0.01454
₿0.000000025
$0.009304
₿0.000000018
$960.8K
₿0.32
$13.12M
₿18.83
$13.12M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1406 Orby Network USC Stablecoin  USC $1
₿0.000014
0.34 $13.05M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$78.66K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1407 PiP  PIP $16.57
5.70 $13.02M
$17.03
$15.61
$218.09K
$13.02M
$13.02M
Previsione del prezzo di PiP(pip)
1412 Planet IX  IXT $0.09308
₿0.0000015
15.38 $12.93M
₿175.01
$0.09059
₿0.0000016
$0.08036
₿0.0000015
$34.44K
₿4.2
$13.75M
₿241.76
$12.93M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1413 Brickken  BKN $0.1811
₿0.000011
5.40 $12.94M
₿360.89
$0.1857
₿0.000011
$0.1716
₿0.000010
$358.39K
₿3.37
$25.91M
₿1.58K
$12.94M
₿360.89
Previsione del prezzo di Brickken(bkn)
1415 Houdini Swap  LOCK $0.1388
₿0.000012
7.05 $12.83M
₿384.21
$0.1387
₿0.000012
$0.1296
₿0.000011
$4.95K
₿10.26
$12.83M
₿1.19K
$12.83M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1416 Metis Bridged WETH (Metis Andromeda)  WETH $2,573.68
5.93 $12.83M
$2,609.46
$2,427.72
$132.95K
$12.83M
$12.83M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1417 Ellipsis  EPS $0.01836
₿0.00000043
1.78 $12.83M
₿306.85
$0.01848
₿0.00000043
$0.01804
₿0.00000042
$25.47
₿0.01
$13.29M
₿317.94
$12.83M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1421 Aventus  AVT $1.32
₿0.000059
1.07 $12.73M
₿545.36
$1.34
₿0.000062
$1.29
₿0.000058
$324.4K
₿11.19
$13.97M
₿623.89
$12.73M
₿545.36
Previsione del prezzo di Aventus(avt)
1422 Beefy.Finance  BIFI $158.98
₿0.0060
3.82 $12.72M
₿488.28
$160.32
₿0.0062
$149.21
₿0.0057
$935.95K
₿53.67
$12.72M
₿488.28
$12.72M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1423 Fantom Bomb  BOMB $0.02631
₿0.00000038
7.35 $12.69M
₿0
$0.02669
₿0.00000039
$0.02451
₿0.00000037
$33.94K
₿5.26
$12.69M
$12.69M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1425 Soil  SOIL $0.3207
₿0.000042
3.40 $12.7M
₿298.31
$0.3481
₿0.000045
$0.2964
₿0.000038
$216.85K
₿10.9
$32.07M
₿4.24K
$12.7M
₿298.31
Previsione del prezzo di Soil(soil)
1426 Aki Network  AKI $0.007535
₿0.00000024
1.46 $12.71M
₿0
$0.007558
₿0.00000026
$0.007407
₿0.00000024
$775.94K
₿33.09
$15.07M
$12.71M
₿0
Previsione del prezzo di Aki Network(aki)
1427 Stafi  FIS $0.08308
₿0.000010
11.57 $12.74M
₿1.5K
$0.08828
₿0.000010
$0.07443
₿0.000010
$17.22M
₿75.1
$12.74M
₿1.5K
$12.74M
₿1.5K
Previsione del prezzo di Stafi(fis)
1428 Agoras: Tau Net  AGRS $0.7057
₿0.000065
-1.80 $12.7M
₿1.2K
$0.73
₿0.000069
$0.6981
₿0.000059
$37.2K
₿3.06
$29.64M
₿2.8K
$12.7M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1432 SpaceChain (ERC-20)  SPC $0.03107
₿0.00000015
2.21 $12.62M
₿61.7
$0.03116
₿0.00000015
$0.03034
₿0.00000013
$5.93K
₿0.67
$18.75M
₿92.26
$12.62M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1434 Based Pepe  PEPE $0.00000003
1.25 $12.61M
$0.00000003083
$0.00000002836
$682.55K
$12.61M
$12.61M
Previsione del prezzo di Based Pepe(pepe)
1436 Litentry  LIT $0.2776
₿0.000020
-5.01 $12.52M
₿1.02K
$0.2922
₿0.000021
$0.2697
₿0.000020
$20.88K
₿41.35
$27.72M
₿2.05K
$12.52M
₿1.02K
Previsione del prezzo di Litentry(lit)
1437 Bitrue Coin  BTR $0.03603
₿0.00000088
-0.78 $12.52M
₿253.71
$0.03669
₿0.00000089
$0.03575
₿0.00000084
$888.6K
₿159.75
$28.87M
₿705.8
$12.52M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1438 AION 5100  AION $0.596
-3.88 $12.52M
$0.6447
$0.5886
$101.8K
$12.52M
$12.52M
Previsione del prezzo di AION 5100(aion)
1440 Alvara Protocol  ALVA $0.1874
₿0.000010
-4.93 $12.49M
₿43.68
$0.2347
₿0.000011
$0.175
₿0.000010
$523.55K
₿2.5
$37.31M
₿2.04K
$12.49M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1442 KRYLL  KRL $0.3134
₿0.000013
1.74 $12.49M
₿490.29
$0.3161
₿0.000013
$0.308
₿0.000013
$141.67K
₿15.88
$15.49M
₿662.75
$12.49M
₿490.29
Previsione del prezzo di KRYLL(krl)
1443 SUKU  SUKU $0.02687
₿0.0000032
7.11 $12.42M
₿765.22
$0.02692
₿0.0000034
$0.02497
₿0.0000016
$370.05K
₿104.01
$40.33M
₿4.99K
$12.42M
₿765.22
Previsione del prezzo di SUKU(suku)
1444 sUSD (Optimism)  SUSD $0.9335
-0.27 $12.41M
$0.9376
$0.9277
$211.46K
$12.41M
$12.41M
Previsione del prezzo di sUSD (Optimism)(susd)
1445 Counterparty  XCP $4.79
₿0.00016
12.87 $12.41M
₿418.73
$4.88
₿0.00017
$3.95
₿0.00016
$4.12K
₿0.06
$12.68M
₿427.86
$12.41M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1446 Cronos zkEVM CRO  ZKCRO $0.08749
2.84 $12.37M
$0.08765
$0.08448
$3.61
$12.37M
$12.37M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1447 King Protocol  KING $808.48
4.42 $12.35M
$833.34
$769.92
$151.96K
$12.35M
$12.35M
Previsione del prezzo di King Protocol(king)
1448 Bitcoin Gold  BTG $0.7024
₿0.00066
9.38 $12.3M
₿11.74K
$0.72
₿0.00069
$0.6214
₿0.00066
$10.96K
₿197.93
$12.3M
₿14.07K
$12.3M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1449 Leash  LEASH $111.72
₿0.0071
4.26 $12.02M
₿772.97
$116.3
₿0.0075
$104.77
₿0.0071
$1.06M
₿31.44
$12.02M
₿773.16
$12.02M
₿772.97
Previsione del prezzo di Leash(leash)
1450 Osmosis allBTC  BTC $108,651
₿1
1.92 $12.28M
$109,659
₿1
$106,237
₿1
$2.79M
$12.28M
$12.28M
Previsione del prezzo di Osmosis allBTC(btc)
1451 PIVX  PIVX $0.1298
₿0.0000068
7.14 $12.28M
₿560.3
$0.1317
₿0.0000071
$0.1211
₿0.0000068
$4.68M
₿63.8
$12.28M
₿560.3
$12.28M
₿560.3
Previsione del prezzo di PIVX(pivx)
1454 GameFi  GAFI $1.12
₿0.00013
-0.02 $12.3M
₿1.51K
$1.17
₿0.00014
$1.1
₿0.00013
$395.42K
₿2.4
$16.8M
₿2.07K
$12.3M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1456 DeFiPulse Index  DPI $92.93
₿0.0019
7.00 $12.16M
₿399.19
$95.8
₿0.0020
$86.85
₿0.0018
$20.4K
₿1.43
$12.16M
₿399.19
$12.16M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1457 Lingo  LINGO $0.03853
1.76 $12.14M
$0.03863
$0.03758
$495.67K
$12.14M
$12.14M
Previsione del prezzo di Lingo(lingo)
1458 Quiztok  QTCON $0.001066
₿0.000000032
-0.33 $12.14M
₿206
$0.001074
₿0.000000034
$0.001049
₿0.000000032
$137.96K
₿5.17
$12.8M
₿390.42
$12.14M
₿206
Previsione del prezzo di Quiztok(qtcon)
1459 Boson Protocol  BOSON $0.08426
₿0.0000097
4.14 $12.1M
₿1.22K
$0.08637
₿0.000010
$0.08044
₿0.0000093
$1.97M
₿28.69
$16.79M
₿1.97K
$12.1M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1460 EthicHub  ETHIX $0.1715
₿0.0000030
5.03 $12.09M
₿214.89
$0.1724
₿0.0000030
$0.1633
₿0.0000029
$1.7K
₿0.01
$17.15M
₿304.82
$12.09M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1461 Fidu  FIDU $0.2625
₿0.000010
0.04 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2623
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1463 Fulcrom  FUL $0.005701
₿0.00000017
4.27 $12.02M
₿306.1
$0.005763
₿0.00000018
$0.005467
₿0.00000017
$20.13K
₿0.42
$113.99M
₿3.45K
$12.02M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1464 Cornucopias  COPI $0.01163
₿0.0000010
7.42 $12.01M
₿935.82
$0.01166
₿0.0000010
$0.01083
₿0.0000010
$300.94K
₿9.16
$44.66M
₿4.13K
$12.01M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1466 Stader BNBx  BNBX $727.1
₿0.0092
1.52 $11.93M
₿420.61
$732.17
₿0.0092
$716.2
₿0.0089
$1.86K
₿2.47
$0
$11.93M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1467 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.08 $11.93M
$1
$0.9973
$20.08K
$11.93M
$11.93M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1468 Pibble  PIB $0.0004941
₿0.0000000092
0.59 $11.91M
₿202.33
$0.0004983
₿0.0000000097
$0.0004777
₿0.0000000091
$283.94K
₿0.32
$14.64M
₿274.31
$11.91M
₿202.33
Previsione del prezzo di Pibble(pib)
1471 FC Barcelona Fan Token  BAR $1.04
₿0.000055
3.17 $11.85M
₿587.81
$1.04
₿0.000056
$1
₿0.000052
$2.05M
₿105.95
$41.42M
₿2.2K
$11.85M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1472 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.96 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.07219
₿0.00000042
$3.19K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1474 DigitalBits  XDB $0.0006921
₿0.000000012
3.87 $11.81M
₿242.25
$0.0007167
₿0.000000013
$0.0006552
₿0.000000012
$1.09M
₿14.84
$12.99M
₿242.25
$11.81M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1475 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.05 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9941
₿0.000014
$30.88
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1477 Comtech Gold  CGO $107.67
₿0.0011
0.20 $11.74M
₿156.14
$108.2
₿0.0011
$107.04
₿0.0010
$1.25M
₿12.27
$11.74M
₿156.14
$11.74M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1478 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.09 $11.69M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$6.91M
₿1.13K
$11.69M
$11.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1479 MOO DENG  MOODENG $0.00002782
6.69 $11.7M
$0.0000293
$0.00002544
$6.22M
$11.7M
$11.7M
Previsione del prezzo di MOO DENG(moodeng)
1481 MemeFi  MEMEFI $0.001166
8.00 $11.67M
$0.001181
$0.00108
$7.16M
$11.67M
$11.67M
Previsione del prezzo di MemeFi(memefi)
1482 Zcoin  FIRO $0.6654
₿0.000028
0.05 $11.61M
₿391.22
$0.6795
₿0.000030
$0.6609
₿0.000028
$291.72K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
Previsione del prezzo di Zcoin(firo)
1484 AdEx  ADX $0.0784
₿0.0000039
4.70 $11.59M
₿571.75
$0.08012
₿0.0000042
$0.07483
₿0.0000039
$5.03M
₿150.67
$11.75M
₿595.38
$11.59M
₿571.75
Previsione del prezzo di AdEx(adx)
1486 Synternet  SYNT $0.01176
-1.93 $11.55M
$0.01239
$0.01164
$2.05M
$13.83M
$11.55M
Previsione del prezzo di Synternet(synt)
1487 Streamr  DATA $0.01502
₿0.0000010
6.82 $11.52M
₿833.95
$0.01512
₿0.0000011
$0.01404
₿0.0000010
$2.19M
₿43.02
$15.03M
₿1.09K
$11.52M
₿833.95
Previsione del prezzo di Streamr(data)
1491 Alpha Finance  ALPHA $0.01222
₿0.0000024
-1.12 $11.44M
₿2.1K
$0.01271
₿0.0000026
$0.01136
₿0.0000023
$9.92M
₿299.41
$12.24M
₿2.41K
$11.44M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1492 Tokemak  TOKE $0.1405
₿0.000014
0.26 $11.39M
₿560.64
$0.1423
₿0.000014
$0.1354
₿0.000014
$206.58K
₿3.06
$14.07M
₿1.42K
$11.39M
₿560.64
Previsione del prezzo di Tokemak(toke)
1493 Vestra DAO  VSTR $0.008214
6.64 $11.37M
$0.008344
$0.007702
$18.04K
$410.7M
$11.37M
Previsione del prezzo di Vestra DAO(vstr)
1494 Aleph  ALEPH $0.06128
₿0.0000034
-1.06 $11.38M
₿649.95
$0.07291
₿0.0000046
$0.05799
₿0.0000029
$2.73M
₿175.09
$30.53M
₿1.74K
$11.38M
₿649.95
Previsione del prezzo di Aleph(aleph)
1495 WHY  WHY $0.00000002705
₿0.00000000000011
2.88 $11.34M
₿0
$0.00000002805
₿0.00000000000012
$0.00000002628
₿0.00000000000011
$864.08K
₿0.71
$11.34M
₿48.36
$11.34M
₿0
Previsione del prezzo di WHY(why)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui