$3.4T
시가 총액
$85.29B
총 거래량
BTC 62.43%     ETH 8.68%
지배력

11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Tenet Ecosystem (2022)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1350 GoGoPool  GGP $1.91
₿0.00020
-3.24 $13.57M
₿706.93
$2
₿0.00020
$1.83
₿0.00019
$8.66K
₿0.8
$37.02M
₿3.82K
$13.57M
₿706.93
GoGoPool(ggp) 가격 예측
1351 Basenji  BENJI $0.01356
₿0.00000075
-4.83 $13.55M
₿0
$0.01436
₿0.00000091
$0.0132
₿0.00000072
$3M
₿48.72
$13.55M
₿757.34
$13.55M
₿0
Basenji(benji) 가격 예측
1352 Shadow Token  SHDW $0.08366
₿0.000027
-0.75 $13.53M
₿4.41K
$0.08429
₿0.000031
$0.08135
₿0.000026
$167.94K
₿53.41
$14.14M
₿4.64K
$13.53M
₿4.41K
Shadow Token(shdw) 가격 예측
1353 Cratos  CRTS $0.0002149
₿0.000000016
1.01 $13.51M
₿953.52
$0.0002184
₿0.000000019
$0.0002104
₿0.000000014
$577.15K
₿7.93
$21.5M
₿1.64K
$13.51M
₿953.52
Cratos(crts) 가격 예측
1354 Miracle Play  MPT $0.01583
₿0.0000017
-2.68 $13.5M
₿660.53
$0.01627
₿0.0000019
$0.01579
₿0.0000016
$411.3K
₿16.1
$16.53M
₿795.27
$13.5M
₿660.53
Miracle Play(mpt) 가격 예측
1355 lmeow  LMEOW $0.01348
₿0.00000031
24.83 $13.49M
₿313.62
$0.01348
₿0.00000041
$0.01029
₿0.00000031
$292.87K
₿10.51
$13.49M
₿313.62
$13.49M
₿313.62
lmeow(lmeow) 가격 예측
1356 SEDA  SEDA $0.03992
1.77 $13.49M
$0.03991
$0.03911
$535.01K
$40.18M
$13.49M
SEDA(seda) 가격 예측
1357 Stonks  STNK $23.13
11.50 $13.46M
$29.78
$18.82
$626.64K
$13.46M
$13.46M
Stonks(stnk) 가격 예측
1359 Cult DAO  CULT $0.00000331
₿0.000000000066
-2.25 $13.43M
₿280.55
$0.0000034
₿0.000000000067
$0.000003229
₿0.000000000064
$84.76K
₿14.12
$16.49M
₿328.57
$13.43M
₿280.55
Cult DAO(cult) 가격 예측
1360 Alvara Protocol  ALVA $0.2002
₿0.000010
17.20 $13.42M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$565.58K
₿2.5
$40.07M
₿2.04K
$13.42M
₿43.68
Alvara Protocol(alva) 가격 예측
1363 LooksRare  LOOKS $0.01351
₿0.0000024
18.38 $13.39M
₿2.48K
$0.01422
₿0.0000025
$0.01128
₿0.0000022
$6.4M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
LooksRare(looks) 가격 예측
1365 Star Atlas DAO  POLIS $0.04576
₿0.0000054
-6.57 $13.39M
₿1.34K
$0.04898
₿0.0000054
$0.04577
₿0.0000053
$234.43K
₿5.06
$16.48M
₿1.95K
$13.39M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1366 Vita Inu  VINU $0.00000001484
₿0.00000000000029
-1.35 $13.34M
₿266.49
$0.00000001558
₿0.00000000000034
$0.00000001415
₿0.00000000000029
$5.39M
₿55.4
$13.34M
₿266.49
$13.34M
₿266.49
Vita Inu(vinu) 가격 예측
1367 SYMMIO  SYMM $0.03682
-2.22 $13.36M
$0.03776
$0.03607
$6.02K
$19.53M
$13.36M
SYMMIO(symm) 가격 예측
1370 crow with knife  CAW $0.00000001749
₿0.00000000000015
-0.34 $13.33M
₿0
$0.00000001764
₿0.00000000000017
$0.00000001714
₿0.00000000000014
$159.91K
₿12.86
$13.33M
₿123.02
$13.33M
₿0
crow with knife(caw) 가격 예측
1371 ShapeShift FOX Token  FOX $0.02137
₿0.0000013
-2.23 $13.3M
₿851.7
$0.02206
₿0.0000014
$0.02112
₿0.0000013
$192.99K
₿23.26
$21.37M
₿1.38K
$13.3M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1372 Numbers Protocol  NUM $0.0166
₿0.0000019
-0.51 $13.29M
₿1.17K
$0.01669
₿0.0000021
$0.01632
₿0.0000017
$1.03M
₿24.93
$13.46M
₿1.19K
$13.29M
₿1.17K
Numbers Protocol(num) 가격 예측
1373 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.37 $13.24M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$306.61K
₿8.33
$29.85M
₿1.66K
$13.24M
₿723.15
Rich Quack(quack) 가격 예측
1375 META  META $634.75
₿0.0068
-1.69 $13.25M
₿0
$651.98
₿0.0069
$633.73
₿0.0065
$18.27K
₿0.27
$13.25M
$13.25M
₿0
META(meta) 가격 예측
1377 Dimitra  DMTR $0.01361
₿0.0000028
-1.73 $13.22M
₿1.47K
$0.01389
₿0.0000030
$0.01348
₿0.0000028
$186.67K
₿26.4
$13.22M
₿1.47K
$13.22M
₿1.47K
Dimitra(dmtr) 가격 예측
1378 Grok  GROK $0.002091
₿0.00000014
0.12 $13.22M
₿959.29
$0.002101
₿0.00000017
$0.002037
₿0.00000014
$3.87M
₿171.02
$13.79M
₿1K
$13.22M
₿959.29
Grok(grok) 가격 예측
1382 Wrapped Mantle  WMNT $0.58
₿0.000018
-0.16 $13.25M
₿0
$0.5842
₿0.000019
$0.5534
₿0.000018
$1.56M
₿115.54
$13.19M
$13.25M
₿0
Wrapped Mantle(wmnt) 가격 예측
1383 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 가격 예측
1384 Sendcoin  SEND $0.0131
-1.31 $13.11M
$0.01328
$0.01276
$194.39K
$13.11M
$13.11M
Sendcoin(send) 가격 예측
1385 World of Dypians  WOD $0.05983
-0.18 $13.09M
$0.06019
$0.05967
$1.12M
$59.83M
$13.09M
World of Dypians(wod) 가격 예측
1386 AION 5100  AION $0.622
5.01 $13.06M
$0.6231
$0.5665
$60.4K
$13.06M
$13.06M
AION 5100(aion) 가격 예측
1387 Daku  DAKU $0.02176
-90.64 $12.73M
$0.2375
$0.01998
$1.21M
$12.73M
$12.73M
Daku(daku) 가격 예측
1388 Agoras: Tau Net  AGRS $0.7235
₿0.000065
-4.75 $13.02M
₿1.2K
$0.7597
₿0.000069
$0.7118
₿0.000059
$46.65K
₿3.06
$30.38M
₿2.8K
$13.02M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1389 ALEX Lab  ALEX $0.01521
₿0.0000061
1.82 $13.02M
₿4.38K
$0.0152
₿0.0000063
$0.0146
₿0.0000061
$158.54K
₿167.03
$15.21M
₿6.18K
$13.02M
₿4.38K
ALEX Lab(alex) 가격 예측
1390 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.26 $13M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$59.75K
₿0.56
$13M
₿334.67
$13M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1391 Based ETH  BSDETH $2,519.62
₿0.050
-0.58 $12.97M
₿0
$2,544.48
₿0.052
$2,455.66
₿0.050
$9.22K
₿5.57
$12.97M
$12.97M
₿0
Based ETH(bsdeth) 가격 예측
1394 Reef  REEF $0.0002864
₿0.000000045
0.06 $12.85M
₿1.04K
$0.0002989
₿0.000000048
$0.0002828
₿0.000000044
$1.47M
₿493.39
$12.85M
₿1.04K
$12.85M
₿1.04K
Reef(reef) 가격 예측
1395 Frax Price Index Share  FPIS $0.3691
₿0.000018
-1.40 $12.8M
₿505.29
$0.3744
₿0.000018
$0.3685
₿0.000017
$309.65
₿0.22
$36.92M
₿1.82K
$12.8M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1398 ZND Token  ZND $0.1036
1.36 $12.79M
$0.1058
$0.09956
$4.44M
$71.99M
$12.79M
ZND Token(znd) 가격 예측
1403 IMO  IMO $1.14
₿0.0000031
-1.75 $12.75M
₿34.72
$1.17
₿0.0000031
$1.14
₿0.0000030
$75.69K
₿0.02
$20.75M
₿58.53
$12.75M
₿34.72
IMO(imo) 가격 예측
1405 메인프레임  MFT $0.001353
₿0.00000016
-0.82 $12.69M
₿1.55K
$0.001365
₿0.00000016
$0.001323
₿0.00000016
$13.43
₿0.17
$13.52M
₿1.65K
$12.69M
₿1.55K
메인프레임(mft) 가격 예측
1406 zKML  ZKML $0.1314
₿0.0000066
2.16 $12.68M
₿0
$0.1323
₿0.0000070
$0.1245
₿0.0000064
$28.99K
₿7.65
$13.15M
₿660.83
$12.68M
₿0
zKML(zkml) 가격 예측
1409 Ellipsis  EPS $0.01806
₿0.00000043
-0.69 $12.62M
₿306.85
$0.01825
₿0.00000043
$0.01795
₿0.00000042
$7.97
₿0.01
$13.08M
₿317.94
$12.62M
₿306.85
Ellipsis(eps) 가격 예측
1410 XBorg  XBG $0.05822
1.69 $12.54M
$0.05881
$0.05548
$79.73K
$58.31M
$12.54M
XBorg(xbg) 가격 예측
1413 Aki Network  AKI $0.007428
₿0.00000024
-1.96 $12.53M
₿0
$0.007597
₿0.00000026
$0.007426
₿0.00000024
$535.22K
₿33.09
$14.86M
$12.53M
₿0
Aki Network(aki) 가격 예측
1414 Based Pepe  PEPE $0.00000002977
-2.54 $12.52M
$0.00000003054
$0.00000002867
$564.2K
$12.52M
$12.52M
Based Pepe(pepe) 가격 예측
1416 Bitrue Coin  BTR $0.03605
₿0.00000088
0.17 $12.52M
₿253.71
$0.03714
₿0.00000089
$0.03473
₿0.00000084
$712.56K
₿159.75
$28.89M
₿705.8
$12.52M
₿253.71
Bitrue Coin(btr) 가격 예측
1417 PeiPei  PEIPEI $0.0000000297
2.63 $12.49M
$0.00000002975
$0.0000000285
$891.44K
$12.49M
$12.49M
PeiPei(peipei) 가격 예측
1418 Litentry  LIT $0.2767
₿0.000020
3.15 $12.5M
₿1.02K
$0.295
₿0.000021
$0.2677
₿0.000020
$42.86K
₿41.35
$27.67M
₿2.05K
$12.5M
₿1.02K
Litentry(lit) 가격 예측
1420 Aventus  AVT $1.29
₿0.000059
-2.19 $12.46M
₿545.36
$1.32
₿0.000062
$1.24
₿0.000058
$315.16K
₿11.19
$13.67M
₿623.89
$12.46M
₿545.36
Aventus(avt) 가격 예측
1421 sUSD (Optimism)  SUSD $0.9344
-1.00 $12.43M
$0.9456
$0.9305
$204.11K
$12.43M
$12.43M
sUSD (Optimism)(susd) 가격 예측
1423 PiP  PIP $15.78
2.23 $12.41M
$16.57
$15.08
$321.02K
$12.41M
$12.41M
PiP(pip) 가격 예측
1424 Aleph  ALEPH $0.06533
₿0.0000034
18.00 $12.44M
₿649.95
$0.07127
₿0.0000046
$0.05348
₿0.0000029
$1.15M
₿175.09
$33.37M
₿1.74K
$12.44M
₿649.95
Aleph(aleph) 가격 예측
1425 Fantom Bomb  BOMB $0.0253
₿0.00000038
0.30 $12.35M
₿0
$0.0253
₿0.00000039
$0.02437
₿0.00000037
$18.17K
₿5.26
$12.35M
$12.35M
₿0
Fantom Bomb(bomb) 가격 예측
1427 KRYLL  KRL $0.3095
₿0.000013
-1.04 $12.34M
₿490.29
$0.313
₿0.000013
$0.3077
₿0.000013
$108.64K
₿15.88
$15.3M
₿662.75
$12.34M
₿490.29
KRYLL(krl) 가격 예측
1428 SpaceChain (ERC-20)  SPC $0.03034
₿0.00000015
0.72 $12.33M
₿61.7
$0.03044
₿0.00000015
$0.03003
₿0.00000013
$5.58K
₿0.67
$18.31M
₿92.26
$12.33M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1429 GameFi  GAFI $1.12
₿0.00013
-3.93 $12.3M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$264.15K
₿2.4
$16.81M
₿2.07K
$12.3M
₿1.51K
GameFi(gafi) 가격 예측
1430 Brickken  BKN $0.1721
₿0.000011
-2.80 $12.3M
₿360.89
$0.1809
₿0.000011
$0.1697
₿0.000010
$342.9K
₿3.37
$24.63M
₿1.58K
$12.3M
₿360.89
Brickken(bkn) 가격 예측
1431 Beefy.Finance  BIFI $152.81
₿0.0060
-4.83 $12.23M
₿488.28
$164.3
₿0.0062
$149.42
₿0.0057
$1.62M
₿53.67
$12.23M
₿488.28
$12.23M
₿488.28
Beefy.Finance(bifi) 가격 예측
1432 CHEQD Network  CHEQ $0.01302
₿0.0000012
-2.20 $12.17M
₿900.95
$0.01331
₿0.0000012
$0.01242
₿0.0000010
$264.55K
₿5.42
$16.15M
₿1.39K
$12.17M
₿900.95
CHEQD Network(cheq) 가격 예측
1433 Metis Bridged WETH (Metis Andromeda)  WETH $2,444.68
-0.76 $12.2M
$2,473.53
$2,390.68
$467.3K
$12.2M
$12.2M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1436 Quiztok  QTCON $0.001065
₿0.000000032
1.64 $12.14M
₿206
$0.001082
₿0.000000034
$0.001039
₿0.000000032
$155.19K
₿5.17
$12.8M
₿390.42
$12.14M
₿206
Quiztok(qtcon) 가격 예측
1438 Cronos zkEVM CRO  ZKCRO $0.08572
0 $12.12M
$0.08572
$0.08572
$4.97
$12.12M
$12.12M
Cronos zkEVM CRO(zkcro) 가격 예측
1440 Fidu  FIDU $0.2624
₿0.000010
15.40 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2273
₿0.0000099
$20K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Fidu(fidu) 가격 예측
1442 Houdini Swap  LOCK $0.1302
₿0.000012
0.79 $12.06M
₿384.21
$0.1303
₿0.000012
$0.1262
₿0.000011
$5.36K
₿10.26
$12.06M
₿1.19K
$12.06M
₿384.21
Houdini Swap(lock) 가격 예측
1443 Osmosis allBTC  BTC $106,536
₿1
-0.20 $12.04M
$107,306
₿1
$105,237
₿1
$3.35M
$12.04M
$12.04M
Osmosis allBTC(btc) 가격 예측
1444 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.02 $12.04M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.63M
₿1.13K
$12.04M
$12.04M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1448 Lingo  LINGO $0.03789
-3.40 $11.93M
$0.03925
$0.03785
$499.27K
$11.93M
$11.93M
Lingo(lingo) 가격 예측
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.05 $11.93M
$1
$0.9933
$18.31K
$11.93M
$11.93M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1450 Pibble  PIB $0.0004931
₿0.0000000092
-2.09 $11.91M
₿202.33
$0.0005211
₿0.0000000097
$0.0004781
₿0.0000000091
$231.44K
₿0.32
$14.65M
₿274.31
$11.91M
₿202.33
Pibble(pib) 가격 예측
1452 Synternet  SYNT $0.01205
2.42 $11.87M
$0.0121
$0.01173
$1.52M
$14.21M
$11.87M
Synternet(synt) 가격 예측
1453 Wrapped STEAMX  WSTEAMX $0.0727
₿0.00000044
-0.54 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.0727
₿0.00000042
$805.81
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1456 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.10 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9945
₿0.000014
$13.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1458 Stader BNBx  BNBX $717.1
₿0.0092
-0.28 $11.77M
₿420.61
$720.75
₿0.0092
$710.38
₿0.0089
$1.03K
₿2.47
$0
$11.77M
₿420.61
Stader BNBx(bnbx) 가격 예측
1459 Fulcrom  FUL $0.005543
₿0.00000017
-0.77 $11.69M
₿306.1
$0.005593
₿0.00000018
$0.00546
₿0.00000017
$21.42K
₿0.42
$110.9M
₿3.45K
$11.69M
₿306.1
Fulcrom(ful) 가격 예측
1460 Comtech Gold  CGO $107.36
₿0.0011
0.36 $11.7M
₿156.14
$107.99
₿0.0011
$106.96
₿0.0010
$1.25M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
Comtech Gold(cgo) 가격 예측
1462 Boson Protocol  BOSON $0.0809
₿0.0000097
-7.32 $11.67M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.38M
₿28.69
$16.19M
₿1.97K
$11.67M
₿1.22K
Boson Protocol(boson) 가격 예측
1463 Planet IX  IXT $0.08098
₿0.0000015
0.78 $11.67M
₿175.01
$0.08119
₿0.0000016
$0.07907
₿0.0000015
$22.87K
₿4.2
$12.41M
₿241.76
$11.67M
₿175.01
Planet IX(ixt) 가격 예측
1464 피벡스  PIVX $0.1238
₿0.0000068
1.64 $11.66M
₿560.3
$0.1252
₿0.0000071
$0.1192
₿0.0000068
$2.85M
₿63.8
$11.66M
₿560.3
$11.66M
₿560.3
피벡스(pivx) 가격 예측
1465 지코인  FIRO $0.6652
₿0.000028
-0.47 $11.59M
₿391.22
$0.6712
₿0.000030
$0.6648
₿0.000028
$234.35K
₿61.74
$11.59M
₿617.55
$11.59M
₿391.22
지코인(firo) 가격 예측
1466 DeFiPulse Index  DPI $88.41
₿0.0019
-2.64 $11.58M
₿399.19
$91.06
₿0.0020
$86.25
₿0.0018
$17.75K
₿1.43
$11.58M
₿399.19
$11.58M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1468 비트코인골드  BTG $0.6606
₿0.00066
3.56 $11.57M
₿11.74K
$0.7138
₿0.00069
$0.572
₿0.00066
$7.92K
₿197.93
$11.57M
₿14.07K
$11.57M
₿11.74K
비트코인골드(btg) 가격 예측
1469 Stafi  FIS $0.07527
₿0.000010
-4.85 $11.54M
₿1.5K
$0.0819
₿0.000010
$0.07413
₿0.000010
$7.65M
₿75.1
$11.54M
₿1.5K
$11.54M
₿1.5K
Stafi(fis) 가격 예측
1470 SUKU  SUKU $0.02499
₿0.0000032
-5.38 $11.54M
₿765.22
$0.0265
₿0.0000034
$0.02497
₿0.0000016
$292.12K
₿104.01
$37.49M
₿4.99K
$11.54M
₿765.22
SUKU(suku) 가격 예측
1472 EthicHub  ETHIX $0.1634
₿0.0000030
-2.54 $11.52M
₿214.89
$0.1689
₿0.0000030
$0.1633
₿0.0000029
$1.14K
₿0.01
$16.34M
₿304.82
$11.52M
₿214.89
EthicHub(ethix) 가격 예측
1473 Leash  LEASH $108.47
₿0.0071
-4.13 $11.63M
₿772.97
$114.06
₿0.0075
$104.19
₿0.0071
$888.86K
₿31.44
$11.64M
₿773.16
$11.63M
₿772.97
Leash(leash) 가격 예측
1475 FC Barcelona Fan Token  BAR $1.02
₿0.000055
2.11 $11.51M
₿587.81
$1.03
₿0.000056
$0.9942
₿0.000052
$2.36M
₿105.95
$40.59M
₿2.2K
$11.51M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1476 DigitalBits  XDB $0.00067
₿0.000000012
-7.85 $11.42M
₿242.25
$0.0007815
₿0.000000013
$0.0006501
₿0.000000012
$1.37M
₿14.84
$12.57M
₿242.25
$11.42M
₿242.25
DigitalBits(xdb) 가격 예측
1477 King Protocol  KING $777.71
-4.17 $11.41M
$812.57
$766.11
$22.91K
$11.41M
$11.41M
King Protocol(king) 가격 예측
1478 Karrat  KARRAT $0.03226
-1.42 $11.4M
$0.03308
$0.03203
$366.77K
$32.25M
$11.4M
Karrat(karrat) 가격 예측
1480 Stronghold Staked SOL  STRONGSOL $166.35
-1.72 $11.37M
$169.26
$162.13
$53.4K
$11.37M
$11.37M
Stronghold Staked SOL(strongsol) 가격 예측
1481 Tokemak  TOKE $0.1402
₿0.000014
-4.56 $11.39M
₿560.64
$0.149
₿0.000014
$0.1384
₿0.000014
$158.21K
₿3.06
$14.06M
₿1.42K
$11.39M
₿560.64
Tokemak(toke) 가격 예측
1483 Cornucopias  COPI $0.01093
₿0.0000010
-4.07 $11.29M
₿935.82
$0.01141
₿0.0000010
$0.01079
₿0.0000010
$289.2K
₿9.16
$41.99M
₿4.13K
$11.29M
₿935.82
Cornucopias(copi) 가격 예측
1487 Alpha Finance  ALPHA $0.01195
₿0.0000024
-11.01 $11.19M
₿2.1K
$0.01371
₿0.0000026
$0.01196
₿0.0000023
$8.33M
₿299.41
$11.97M
₿2.41K
$11.19M
₿2.1K
Alpha Finance(alpha) 가격 예측
1488 카운터파티  XCP $4.31
₿0.00016
23.26 $11.17M
₿418.73
$5.19
₿0.00017
$3.49
₿0.00016
$3.34K
₿0.06
$11.41M
₿427.86
$11.17M
₿418.73
카운터파티(xcp) 가격 예측
1489 WHY  WHY $0.00000002656
₿0.00000000000011
1.04 $11.16M
₿0
$0.0000000268
₿0.00000000000012
$0.00000002607
₿0.00000000000011
$673.7K
₿0.71
$11.16M
₿48.36
$11.16M
₿0
WHY(why) 가격 예측
1491 Persistence  XPRT $0.04895
₿0.0000045
1.31 $11.12M
₿918.58
$0.04895
₿0.0000046
$0.04765
₿0.0000045
$2.61M
₿6.88
$11.33M
₿924.05
$11.12M
₿918.58
Persistence(xprt) 가격 예측
1492 FIO Protocol  FIO $0.01367
₿0.00000066
-3.69 $11.11M
₿481.58
$0.01456
₿0.00000069
$0.01355
₿0.00000065
$4.46M
₿100.74
$13.66M
₿665.36
$11.11M
₿481.58
FIO Protocol(fio) 가격 예측
1494 애드엑스  ADX $0.0749
₿0.0000039
-2.10 $11.08M
₿571.75
$0.07724
₿0.0000042
$0.07387
₿0.0000039
$5.6M
₿150.67
$11.24M
₿595.38
$11.08M
₿571.75
애드엑스(adx) 가격 예측
1496 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.15 $11.04M
₿173.19
$0.00006161
₿0.00000000091
$0.00006132
₿0.00000000087
$4.15K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Rupiah Token(idrt) 가격 예측
1498 Streamr  DATA $0.01426
₿0.0000010
-4.47 $10.93M
₿833.95
$0.01619
₿0.0000011
$0.01397
₿0.0000010
$5.08M
₿43.02
$14.26M
₿1.09K
$10.93M
₿833.95
Streamr(data) 가격 예측
1499 MileVerse  MVC $0.004082
₿0.000000064
6.00 $11.03M
₿0
$0.004431
₿0.000000069
$0.00377
₿0.000000064
$4.61M
₿2.6
$11.81M
₿195.12
$11.03M
₿0
MileVerse(mvc) 가격 예측
1500 LeverFi  LEVER $0.000311
₿0.000000052
-17.74 $10.91M
₿1.54K
$0.0003781
₿0.000000056
$0.0003012
₿0.000000051
$23.25M
₿390.83
$10.91M
₿1.85K
$10.91M
₿1.54K
LeverFi(lever) 가격 예측
1500 MemeFi  MEMEFI $0.001082
-1.92 $10.83M
$0.001113
$0.001069
$4.68M
$10.83M
$10.83M
MemeFi(memefi) 가격 예측
1501 DexNet  DEXNET $0.027
₿0.00000063
-0.93 $10.8M
₿0
$0.02725
₿0.00000064
$0.02679
₿0.00000062
$111.19K
₿12.73
$81M
₿141.12
$10.8M
₿0
DexNet(dexnet) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.