11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	My Lovely Coin MLC	$0.3675	-1.22	$18.8M	$0.3737	$0.3554	$155.85K	$84.39M	$18.8M
1227	BasedAI BASEDAI	$0.5211 ₿0.00015	-10.71	$18.59M ₿0	$0.5838 ₿0.00015	$0.5093 ₿0.00014	$42.62K ₿56.24	$18.59M ₿5.36K	$18.59M ₿0
1228	Coinweb CWEB	$0.003081 ₿0.00000016	-7.59	$18.59M ₿766.89	$0.003353 ₿0.00000017	$0.003053 ₿0.00000016	$117.84K ₿2.15	$23.44M ₿1.28K	$18.59M ₿766.89
1229	Bellscoin BELLS	$0.3061 ₿0.0000076	-11.97	$18.57M ₿114.88	$0.359 ₿0.0000091	$0.3024 ₿0.0000072	$756.73K ₿2.79	$18.57M ₿114.88	$18.57M ₿114.88
1233	RAMP RAMP	$0.04483 ₿0.0000018	-10.34	$18.43M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$476.93 ₿0.23	$44.84M ₿1.86K	$18.43M ₿762.76
1235	GammaSwap GS	$0.0848	-6.73	$18.36M	$0.09092	$0.0847	$15.57K	$135.65M	$18.36M
1236	Pepecoin PEP	$0.0002043 ₿0.00000000046	-5.89	$18.32M ₿0	$0.000219 ₿0.00000000060	$0.0002018 ₿0.00000000046	$222.42K ₿0.15	$18.32M ₿8.44	$18.32M ₿0
1237	Gitcoin GTC	$0.3005 ₿0.000025	-6.01	$18.28M ₿1.58K	$0.3197 ₿0.000027	$0.297 ₿0.000025	$2.67M ₿124.59	$30.04M ₿2.59K	$18.28M ₿1.58K
1238	Stride Staked Atom STATOM	$7.54 ₿0.00020	-2.91	$18.26M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$612.71K ₿7.3	$18.26M ₿647.71	$18.26M ₿647.71
1239	Numbers Protocol NUM	$0.02348 ₿0.0000019	-3.01	$18.25M ₿1.17K	$0.02481 ₿0.0000021	$0.02348 ₿0.0000017	$1.18M ₿24.93	$18.48M ₿1.19K	$18.25M ₿1.17K
1243	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1244	Quickswap QUICK	$24.13 ₿0.0011	-5.88	$18.1M ₿719.54	$25.65 ₿0.0012	$23.94 ₿0.0011	$16.63K ₿0.29	$24.11M ₿1.19K	$18.1M ₿719.54
1245	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	-1.62	$18.1M ₿587.81	$1.75 ₿0.000056	$1.67 ₿0.000052	$4.62M ₿105.95	$67.13M ₿2.2K	$18.1M ₿587.81
1246	Samoyedcoin SAMO	$0.003812 ₿0.00000014	-0.63	$18.08M ₿622.21	$0.004998 ₿0.00000015	$0.003804 ₿0.00000014	$5.58M ₿16.53	$18.08M ₿706.6	$18.08M ₿622.21
1248	Sigma SIGMA	$0.01997	-2.06	$17.98M	$0.02123	$0.01907	$1.51M	$17.98M	$17.98M
1249	MemeFi MEMEFI	$0.001797	-6.39	$17.98M	$0.00192	$0.00168	$11.6M	$17.98M	$17.98M
1250	MCOIN MCOIN	$0.1015 ₿0.000016	-0.84	$17.97M ₿0	$0.1029 ₿0.000016	$0.1007 ₿0.000015	$139.92K ₿20.54	$50.76M ₿8.11K	$17.97M ₿0
1251	블루젤 BLZ	$0.03847 ₿0.0000062	-1.84	$17.96M ₿2.67K	$0.03925 ₿0.0000063	$0.03792 ₿0.0000060	$1.24M ₿110.02	$19.24M ₿3.11K	$17.96M ₿2.67K
1254	Boson Protocol BOSON	$0.12 ₿0.0000097	-6.79	$17.89M ₿1.22K	$0.1287 ₿0.000010	$0.1187 ₿0.0000093	$1.39M ₿28.69	$24.01M ₿1.97K	$17.89M ₿1.22K
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01475 ₿0.00000014	$0.007701 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1257	Measurable Data Token MDT	$0.02927 ₿0.0000014	-5.06	$17.75M ₿904.16	$0.03087 ₿0.0000015	$0.02924 ₿0.0000014	$2.42M ₿109.87	$29.27M ₿1.49K	$17.75M ₿904.16
1258	Synternet SYNT	$0.01931	-2.93	$17.74M	$0.02008	$0.01924	$1.65M	$22.27M	$17.74M
1259	LooksRare LOOKS	$0.01787 ₿0.0000024	-11.35	$17.73M ₿2.48K	$0.02047 ₿0.0000025	$0.01711 ₿0.0000022	$5.57M ₿320.02	$17.73M ₿2.48K	$17.73M ₿2.48K
1261	Seamless Protocol SEAM	$0.4969 ₿0.000078	-1.29	$17.67M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.88M ₿14.02	$49.69M ₿7.87K	$17.67M ₿0
1262	Shiro Neko SHIRO	$0.00000001768	-0.29	$17.68M	$0.00000001801	$0.00000001763	$1.85M	$17.68M	$17.68M
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.14	$17.64M	$1	$0.9936	$381.26K	$17.64M	$17.64M
1264	crow with knife CAW	$0.00000002305 ₿0.00000000000015	-2.62	$17.7M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002196 ₿0.00000000000014	$112.43K ₿12.86	$17.7M ₿123.02	$17.7M ₿0
1265	Hifi Finance HIFI	$0.1194 ₿0.000016	-5.17	$17.62M ₿1.98K	$0.1361 ₿0.000018	$0.1191 ₿0.000016	$37.7M ₿384.77	$19.93M ₿2.31K	$17.62M ₿1.98K
1267	SwarmNode.ai SNAI	$0.01936	-13.98	$17.48M	$0.02351	$0.01859	$2.58M	$19.36M	$17.48M
1268	Asymmetry Finance ASF	$1.78	-7.69	$17.47M	$1.96	$1.77	$242.99K	$90.97M	$17.47M
1269	Pepe Unchained PEPU	$0.002182	-7.75	$17.45M	$0.002366	$0.00205	$1.33M	$17.45M	$17.45M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Nacho the Kat NACHO	$0.00006034	-2.12	$17.38M	$0.00006208	$0.00005881	$374.05K	$17.38M	$17.38M
1271	Fidu FIDU	$0.3775 ₿0.000010	-0.73	$17.38M ₿520.66	$0.3803 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1272	Vyvo Smart Chain VSC	$0.003874 ₿0.00000034	-1.70	$17.37M ₿782.85	$0.004022 ₿0.00000035	$0.003807 ₿0.00000033	$180.62K ₿9.63	$77.54M ₿6.98K	$17.37M ₿782.85
1273	WUFFI WUF	$0.0000002071	-2.41	$17.37M	$0.0000002122	$0.000000207	$151.36K	$17.36M	$17.37M
1274	Indigo Protocol INDY	$0.9966 ₿0.000036	-2.96	$17.32M ₿404.77	$1.04 ₿0.000039	$0.9708 ₿0.000036	$43.71K ₿3.74	$34.88M ₿1.29K	$17.32M ₿404.77
1275	Aventus AVT	$1.8 ₿0.000059	-2.20	$17.31M ₿545.36	$1.89 ₿0.000062	$1.79 ₿0.000058	$394.56K ₿11.19	$19.08M ₿623.89	$17.31M ₿545.36
1276	AstraAI ASTRA	$1.72 ₿0.000042	-17.92	$17.24M ₿0	$2.1 ₿0.000044	$1.73 ₿0.000042	$338.38K ₿0.23	$17.24M ₿428.51	$17.24M ₿0
1277	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01722	-11.67	$17.23M	$0.01971	$0.01717	$21.07K	$17.23M	$17.23M
1279	Quickswap QUICK	$0.02296 ₿0.0000011	-5.09	$17.23M ₿693.1	$0.02437 ₿0.0000011	$0.02277 ₿0.0000011	$4.6M ₿60.39	$22.19M ₿1K	$17.23M ₿693.1
1280	Foom FOOM	$0.00000009846 ₿0.00000000000041	-4.52	$17.23M ₿72.74	$0.0000001044 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$45.64K ₿35.94	$17.23M ₿72.74	$17.23M ₿72.74
1281	LTO Network LTO	$0.03909 ₿0.0000035	-7.77	$17.13M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.48M ₿123.34	$17.13M ₿1.53K	$17.13M ₿1.53K
1282	NATIX Network NATIX	$0.000805	-0.90	$17.09M	$0.0008214	$0.000799	$265.82K	$80.29M	$17.09M
1283	Verasity VRA	$0.00178 ₿0.00000010	-9.80	$17.13M ₿1.06K	$0.001982 ₿0.00000011	$0.001776 ₿0.00000010	$8.99M ₿220.35	$172.02M ₿10.62K	$17.13M ₿1.06K
1285	Port3 Network PORT3	$0.03324 ₿0.0000032	-12.34	$16.92M ₿353.92	$0.03819 ₿0.0000034	$0.02926 ₿0.0000032	$11.14M ₿90.34	$33.24M ₿3.26K	$16.92M ₿353.92
1287	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.24	$17.01M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.18M ₿281.53	$17.01M	$17.01M ₿0
1290	Bityuan BTY	$0.02476 ₿0.000018	0.66	$16.8M ₿0	$0.02484 ₿0.	$0.0246 ₿0.	$129.88K ₿0	$16.8M	$16.8M ₿0
1292	Efinity EFI	$0.1924 ₿0.0000015	-1.44	$16.73M ₿137.63	$0.2394 ₿0.0000016	$0.182 ₿0.0000015	$31.75K ₿0.07	$384.99M ₿3.17K	$16.73M ₿137.63
1294	Trias Token TRIAS	$1.66 ₿0.00016	-9.19	$16.62M ₿1.67K	$1.92 ₿0.00018	$1.66 ₿0.00016	$321.11K ₿25.34	$16.62M ₿1.67K	$16.62M ₿1.67K
1295	ASD ASD	$0.02246 ₿0.0000010	2.23	$16.63M ₿769.5	$0.02268 ₿0.0000010	$0.02197 ₿0.0000010	$1.29M ₿39.26	$16.63M ₿769.5	$16.63M ₿769.5
1296	Xandeum XAND	$0.01244	-1.68	$16.64M	$0.01288	$0.01221	$3.74K	$49.77M	$16.64M
1297	KONDUX KNDX	$0.03022 ₿0.0000011	-5.85	$16.58M ₿620.21	$0.03229 ₿0.0000012	$0.02947 ₿0.0000011	$34.98K ₿4.69	$28.55M ₿1.08K	$16.58M ₿620.21
1298	Voxies VOXEL	$0.07031 ₿0.0000045	-12.96	$16.58M ₿788.95	$0.08078 ₿0.0000049	$0.07031 ₿0.0000045	$21.14M ₿112	$21.09M ₿1.37K	$16.58M ₿788.95
1299	MOO DENG MOODENG	$0.00003919	-12.67	$16.48M	$0.0000486	$0.00003923	$6.43M	$16.48M	$16.48M
1301	MANEKI MANEKI	$0.001855	-11.03	$16.45M	$0.002096	$0.001826	$7.02M	$16.51M	$16.45M
1302	Aki Network AKI	$0.009741 ₿0.00000024	-2.42	$16.43M ₿0	$0.0115 ₿0.00000026	$0.009588 ₿0.00000024	$2.47M ₿33.09	$19.48M	$16.43M ₿0
1303	Mochi MOCHI	$0.00001641 ₿0.00000000065	-12.92	$16.42M ₿660.41	$0.00001891 ₿0.00000000076	$0.00001633 ₿0.00000000066	$184.51K ₿9.35	$16.42M ₿660.41	$16.42M ₿660.41
1304	UPCX UPC	$3.93 ₿0.000034	-0.96	$16.29M ₿37.6	$3.97 ₿0.000034	$3.92 ₿0.000032	$982.54K ₿13.51	$3.06B ₿26.92K	$16.29M ₿37.6
1305	Scallop SCA	$0.1532 ₿0.000011	-8.43	$16.32M ₿0	$0.173 ₿0.000012	$0.1525 ₿0.000011	$4.1M ₿101.88	$38.31M	$16.32M ₿0
1306	WeatherXM WXM	$0.2567	-3.76	$16.17M	$0.2678	$0.2563	$30.92K	$25.67M	$16.17M
1307	Inverse Finance INV	$27.26 ₿0.00083	-1.95	$16.24M ₿428.1	$27.89 ₿0.00084	$27.09 ₿0.00079	$141.2K ₿8.13	$16.76M ₿460.39	$16.24M ₿428.1
1308	World of Dypians WOD	$0.08275	2.76	$16.19M	$0.08333	$0.08028	$7.83M	$81.37M	$16.19M
1309	Flamingo Finance FLM	$0.02962 ₿0.0000019	-5.40	$16.13M ₿1.13K	$0.03193 ₿0.0000021	$0.02962 ₿0.0000019	$5.6M ₿271.31	$16.13M ₿1.13K	$16.13M ₿1.13K
1310	CoinMetro XCM	$0.05335 ₿0.0000012	2.83	$16.13M ₿371.1	$0.05428 ₿0.0000012	$0.05092 ₿0.0000012	$39.41K ₿0.05	$17.07M ₿403.41	$16.13M ₿371.1
1311	LIMITUS LMT	$0.01939	-20.64	$16.1M	$0.0249	$0.01846	$893.99K	$16.1M	$16.1M
1312	Nexera NXRA	$0.01685 ₿0.0000031	0.78	$16.07M ₿2.49K	$0.01704 ₿0.0000034	$0.01595 ₿0.0000031	$90.2K ₿19.38	$33.71M ₿2.68K	$16.07M ₿2.49K
1313	애드엑스 ADX	$0.1082 ₿0.0000039	-3.49	$16.01M ₿571.75	$0.1123 ₿0.0000042	$0.1074 ₿0.0000039	$6.05M ₿150.67	$16.24M ₿595.38	$16.01M ₿571.75
1314	ECOx ECOX	$0.03233 ₿0.0000029	-4.61	$16.01M ₿768.69	$0.0349 ₿0.0000029	$0.03093 ₿0.0000027	$24.93K ₿0.32	$32.28M ₿2.94K	$16.01M ₿768.69
1315	Alpha Fi ALPHA	$1.77	-2.02	$16.01M	$1.8	$1.71	$54.96K	$17.66M	$16.01M
1316	Dione DIONE	$0.001572 ₿0.00000026	-10.77	$15.98M ₿2.5K	$0.001762 ₿0.00000027	$0.001574 ₿0.00000024	$160.44K ₿64.88	$21.16M ₿2.62K	$15.98M ₿2.5K
1317	레드펄스 PHB	$0.00472 ₿0.00000017	-0.05	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004713 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1318	Cornucopias COPI	$0.01542 ₿0.0000010	-3.09	$15.86M ₿935.82	$0.01598 ₿0.0000010	$0.01525 ₿0.0000010	$115.45K ₿9.16	$59.27M ₿4.13K	$15.86M ₿935.82
1319	Soil SOIL	$0.4541 ₿0.000042	-5.57	$15.88M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$159.49K ₿10.9	$45.42M ₿4.24K	$15.88M ₿298.31
1320	Beefy.Finance BIFI	$197.84 ₿0.0060	-5.21	$15.83M ₿488.28	$208.73 ₿0.0062	$197.84 ₿0.0057	$174.75K ₿53.67	$15.83M ₿488.28	$15.83M ₿488.28
1321	Impossible Finance Launchpad IDIA	$0.02123 ₿0.0000011	0.59	$15.86M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$23.67K ₿1.17	$21.2M ₿1.11K	$15.86M ₿827.24
1322	Wrapped Mantle WMNT	$0.7306 ₿0.000018	-2.94	$15.84M ₿0	$0.7565 ₿0.000019	$0.7287 ₿0.000018	$70.52K ₿115.54	$15.84M	$15.84M ₿0
1323	Thena THE	$0.2862 ₿0.0000075	-9.81	$15.78M ₿209.47	$0.3211 ₿0.0000078	$0.2824 ₿0.0000074	$16.44M ₿16.64	$72.87M ₿1.14K	$15.78M ₿209.47
1326	Pirate Nation Token PIRATE	$0.07684	22.48	$15.75M	$0.07731	$0.06154	$4.97M	$76.13M	$15.75M
1328	Hoppy HOPPY	$0.00003699	-11.72	$15.64M	$0.00004206	$0.00003714	$2.46M	$15.64M	$15.64M
1329	Biswap BSW	$0.03121 ₿0.0000016	-6.36	$15.57M ₿838.72	$0.03351 ₿0.0000017	$0.03041 ₿0.0000016	$20.63M ₿89.11	$18.01M ₿969.69	$15.57M ₿838.72
1330	WHY WHY	$0.00000003714 ₿0.00000000000011	-2.57	$15.61M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$2.93M ₿0.71	$15.61M ₿48.36	$15.61M ₿0
1331	The Doge NFT DOG	$0.00116 ₿0.00000023	-5.94	$15.45M ₿3.5K	$0.001235 ₿0.00000024	$0.001158 ₿0.00000022	$180.68K ₿55.01	$19.69M ₿3.98K	$15.45M ₿3.5K
1333	Leash LEASH	$144.43 ₿0.0071	-5.58	$15.53M ₿772.97	$156.23 ₿0.0075	$142.81 ₿0.0071	$1.15M ₿31.44	$15.53M ₿773.16	$15.53M ₿772.97
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Ribbon Finance RBN	$0.1602 ₿0.000025	-1.85	$15.52M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$18.86K ₿82.44	$160.27M ₿25.38K	$15.52M ₿24.34K
1337	American Coin USA	$0.000001329	-2.53	$15.46M	$0.00000148	$0.00000132	$504.18K	$15.46M	$15.46M
1339	YieldNest Restaked ETH YNETH	$2,576.99	-4.97	$15.44M	$2,711.68	$2,527.8	$2.58K	$15.44M	$15.44M
1340	Token dForce USD USX	$0.9952 ₿0.000015	-0.21	$15.38M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$27.52K ₿0.48	$133.93M ₿2.48K	$15.38M ₿473.66
1343	Hacken Token HAI	$0.01845 ₿0.0000011	-2.76	$15.38M ₿722.13	$0.01961 ₿0.0000011	$0.01845 ₿0.0000010	$471.55K ₿4.66	$18.46M ₿1.12K	$15.38M ₿722.13
1344	WazirX WRX	$0.03354 ₿0.0000045	7.88	$15.32M ₿1.91K	$0.0339 ₿0.0000045	$0.03003 ₿0.0000041	$66.29K ₿0.76	$33.55M ₿4.19K	$15.32M ₿1.91K
1345	Cronos zkEVM CRO ZKCRO	$0.1025	-1.58	$15.31M	$0.1041	$0.1021	$7.68	$15.31M	$15.31M
1346	TOPIA TOPIA	$0.01061 ₿0.0000010	-7.74	$15.24M ₿909.09	$0.0115 ₿0.0000011	$0.009861 ₿0.0000010	$81.24K ₿5.14	$53.08M ₿5.16K	$15.24M ₿909.09
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	COCA COCA	$0.133	0.30	$15.1M	$0.1336	$0.1323	$568.78K	$133.02M	$15.1M
1349	Silo Finance [OLD] SILO	$0.04606 ₿0.0000014	-6.41	$15.09M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$8.36K ₿0.33	$46.11M ₿1.48K	$15.09M ₿455.88
1350	BiLira TRYB	$0.02559 ₿0.00000044	-0.70	$15.08M ₿671.5	$0.02577 ₿0.00000044	$0.02559 ₿0.00000043	$40K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1351	Masa MASA	$0.02697	-7.40	$15.07M	$0.02999	$0.0258	$3.52M	$42.4M	$15.07M
1352	Foxsy AI FOXSY	$0.02244	-13.37	$15.11M	$0.02602	$0.02221	$515.66K	$44.32M	$15.11M
1356	Penumbra UM	$0.4134	4.47	$14.89M	$0.4178	$0.3906	$13.95K	$41.35M	$14.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}