11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Mr. Miggles MIGGLES	$0.007058 ₿0.000000073	1.08	$6.77M ₿70.8	$0.007057 ₿0.000000074	$0.006724 ₿0.000000070	$180.02K ₿1.9	$6.77M ₿70.8	$6.77M ₿70.8
1945	Daddy Tate DADDY	$0.01119 ₿0.00000011	-1.93	$6.72M ₿71	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$652.68K ₿6.84	$6.72M ₿71	$6.72M ₿71
1946	Ambire Wallet WALLET	$0.009575 ₿0.00000010	-12.87	$6.71M ₿70.3	$0.01099 ₿0.00000011	$0.009266 ₿0.000000097	$221.83K ₿2.33	$7.05M ₿73.86	$6.71M ₿70.3
1949	MemeFi MEMEFI	$0.0006685 ₿0.0000000070	0.64	$6.69M ₿70.03	$0.0006774 ₿0.0000000071	$0.0006643 ₿0.0000000069	$2.6M ₿27.68	$6.69M ₿70.03	$6.69M ₿70.03
1953	Wen WEN	$0.00000917 ₿0.000000000096	-0.16	$6.67M ₿69.97	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$653.34K ₿6.84	$6.67M ₿69.97	$6.67M ₿69.97
1955	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.05	$6.67M ₿69.78	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.93K ₿0.13	$7.4M ₿77.43	$6.67M ₿69.78
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02315 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1964	Reef REEF	$0.0001473 ₿0.0000000015	0.89	$6.61M ₿69.28	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$723.03K ₿7.65	$6.61M ₿69.28	$6.61M ₿69.28
1965	Aleph ALEPH	$0.0354 ₿0.00000036	0.74	$6.6M ₿68.99	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$205.4K ₿2.47	$17.7M ₿185.02	$6.6M ₿68.99
1967	DeFiPulse Index DPI	$64.18 ₿0.00067	1.44	$6.61M ₿69.18	$64.16 ₿0.00067	$62.24 ₿0.00065	$6.36K ₿0.07	$6.61M ₿69.18	$6.61M ₿69.18
1968	Koma Inu KOMA	$0.01092 ₿0.00000011	2.73	$6.62M ₿69	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$303.42K ₿3.16	$6.62M ₿69	$6.62M ₿69
1969	APF coin APFC	$0.0708 ₿0.00000074	44.44	$6.55M ₿68.65	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$20.07K ₿0.21	$17.69M ₿185.33	$6.55M ₿68.65
1975	Patriot PATRIOT	$0.0006515 ₿0.0000000068	-13.14	$6.51M ₿68.14	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$193.66K ₿2.02	$6.51M ₿68.14	$6.51M ₿68.14
1978	PHNIX PHNIX	$0.0000122 ₿0.00000000012	-1.90	$6.48M ₿67.96	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$99.29K ₿1.06	$7.19M ₿75.45	$6.48M ₿67.96
1979	dogi DOGI	$0.3081 ₿0.0000032	319.61	$6.47M ₿67.82	$0.3086 ₿0.0000032	$0.07205 ₿0.00000075	$138.63 ₿0	$6.47M ₿67.82	$6.47M ₿67.82
1981	Vara Network VARA	$0.001352 ₿0.000000014	-8.66	$6.44M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$132.59K ₿1.43	$13.59M ₿143.4	$6.44M ₿67.95
1984	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000066	-2.53	$6.37M ₿66.77	$0.006542 ₿0.000000069	$0.00637 ₿0.000000066	$85.55K ₿0.9	$6.37M ₿66.77	$6.37M ₿66.77
1985	UFO Token UFO	$0.00000704 ₿0.000000000073	-1.56	$6.41M ₿67.17	$0.000007189 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.13K ₿0.01	$6.41M ₿67.17	$6.41M ₿67.17
1987	Tranchess CHESS	$0.03096 ₿0.00000032	2.36	$6.39M ₿66.39	$0.03102 ₿0.00000032	$0.02979 ₿0.00000031	$1.34M ₿14.03	$9.31M ₿96.7	$6.39M ₿66.39
1988	Cratos CRTS	$0.00009899 ₿0.0000000010	-0.48	$6.3M ₿66.73	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$364.54K ₿3.73	$9.9M ₿104.93	$6.3M ₿66.73
1989	Spectre AI SPECTRE	$0.6308 ₿0.0000066	-2.82	$6.3M ₿66.05	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.78K ₿0.87	$6.3M ₿66.05	$6.3M ₿66.05
1991	GYEN GYEN	$0.005834 ₿0.000000061	2.80	$6.29M ₿65.9	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$185.06 ₿0	$6.29M ₿65.9	$6.29M ₿65.9
1993	inSure DeFi SURE	$0.0002363 ₿0.0000000024	-13.20	$6.26M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.4 ₿0	$20.8M ₿217.68	$6.26M ₿65.51
1995	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.57	$6.24M ₿65.35	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$21.05K ₿0.22	$12.87M ₿134.79	$6.24M ₿65.35
1997	MileVerse MVC	$0.002305 ₿0.000000024	-4.34	$6.21M ₿65.37	$0.00241 ₿0.000000025	$0.002269 ₿0.000000023	$253.41K ₿5	$6.65M ₿69.96	$6.21M ₿65.37
1998	Saros SAROS	$0.002373 ₿0.000000024	-6.53	$6.23M ₿65.36	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.06M ₿11.2	$23.74M ₿249.01	$6.23M ₿65.36
1999	Scallop SCA	$0.0433 ₿0.00000045	1.17	$6.22M ₿65.23	$0.04338 ₿0.00000045	$0.04244 ₿0.00000044	$433.9K ₿4.56	$10.83M ₿113.6	$6.22M ₿65.23
2000	Kendu KENDU	$0.000006299 ₿0.000000000065	4.36	$6.25M ₿65.25	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.5K ₿0.74	$6.27M ₿65.47	$6.25M ₿65.25
2002	PaLM AI PALM	$0.08593 ₿0.00000084	3.80	$6.2M ₿65.29	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$75.95K ₿0.79	$6.2M ₿65.29	$6.2M ₿65.29
2006	ParagonsDAO PDT	$0.056 ₿0.00000059	0.27	$6.16M ₿64.56	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0	$6.16M ₿64.56	$6.16M ₿64.56
2010	Epic Cash EPIC	$0.3227 ₿0.0000033	3.85	$6.15M ₿64.52	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$165.58K ₿1.75	$6.15M ₿64.52	$6.15M ₿64.52
2012	Tenset 10SET	$0.0392 ₿0.00000041	4.56	$6.13M ₿64.25	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.82K ₿1.71	$6.13M ₿64.25	$6.13M ₿64.25
2013	Dynex DNX	$0.05782 ₿0.00000060	-1.34	$6.13M ₿64.16	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$607.71K ₿6.41	$6.13M ₿64.17	$6.13M ₿64.16
2016	Alpha Finance ALPHA	$0.006354 ₿0.000000066	-0.59	$6.11M ₿63.9	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.08K ₿4.53	$6.35M ₿66.5	$6.11M ₿63.9
2017	SUKU SUKU	$0.01093 ₿0.00000011	-2.82	$6.08M ₿63.83	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$268.07K ₿1.62	$16.4M ₿172.32	$6.08M ₿63.83
2018	Cornucopias COPI	$0.005922 ₿0.000000061	2.53	$6.09M ₿63.78	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$903.24 ₿0.01	$22.63M ₿237.2	$6.09M ₿63.78
2020	BEAM BEAM	$0.03165 ₿0.00000033	1.40	$6.07M ₿63.62	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.56K ₿0.84	$8.32M ₿87.19	$6.07M ₿63.62
2021	SquidGrow SQGROW	$0.006037 ₿0.000000063	4.83	$6.04M ₿63.36	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$314.83K ₿3.31	$6.04M ₿63.36	$6.04M ₿63.36
2022	Ref Finance REF	$0.06328 ₿0.00000066	4.33	$6.05M ₿63.08	$0.06328 ₿0.00000066	$0.0592 ₿0.00000062	$295.35 ₿0	$6.31M ₿65.72	$6.05M ₿63.08
2025	SuiNS Token NS	$0.03885 ₿0.00000040	2.91	$6.03M ₿63.21	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.38M ₿14.55	$19.43M ₿203.5	$6.03M ₿63.21
2027	Litentry LIT	$0.1333 ₿0.0000013	1.86	$6.02M ₿63.13	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿139.78	$6.02M ₿63.13
2035	dYdX ETHDYDX	$0.2027 ₿0.0000021	4.12	$6.01M ₿62.73	$0.2029 ₿0.0000021	$0.1912 ₿0.0000020	$7.74M ₿78.45	$167.14M ₿1.75K	$6.01M ₿62.73
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.74K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2039	Sleepless AI AI	$0.04608 ₿0.00000048	14.24	$5.99M ₿62.6	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.17M ₿179.42	$46.07M ₿481.57	$5.99M ₿62.6
2042	비트코인다이아몬드 BCD	$0.03169 ₿0.00000033	0.37	$5.96M ₿62.5	$0.03185 ₿0.00000033	$0.03013 ₿0.00000031	$2.01K ₿0.02	$5.96M ₿62.5	$5.96M ₿62.5
2044	Magpie MGP	$0.01048 ₿0.00000010	-0.22	$5.95M ₿62.37	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.75K ₿0.08	$10.48M ₿109.8	$5.95M ₿62.37
2046	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.12	$5.94M ₿62.34	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.5M ₿162.73	$5.94M ₿62.34
2047	NetMind Token NMT	$0.105 ₿0.0000011	-10.31	$5.94M ₿62.3	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$521.42K ₿5.47	$15.11M ₿158.39	$5.94M ₿62.3
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	0.11	$5.92M ₿62.19	$9.37 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2052	APWine APW	$0.6124 ₿0.0000064	-12.33	$5.9M ₿61.85	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.39 ₿0	$30.63M ₿320.93	$5.9M ₿61.85
2053	sETH2 SETH2	$3,298.43 ₿0.034	-0.14	$5.9M ₿61.79	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.79	$5.9M ₿61.79
2055	리퍼블릭 프로토콜 REN	$0.00596 ₿0.000000061	0.92	$5.96M ₿61.71	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.25K ₿4.85	$5.96M ₿61.71	$5.96M ₿61.71
2058	Nexa NEXA	$0.000000608 ₿0.0000000000063	-1.54	$5.85M ₿62.03	$0.0000006221 ₿0.0000000000065	$0.0000005998 ₿0.0000000000062	$42.74K ₿0.45	$5.85M ₿62.03	$5.85M ₿62.03
2061	Persistence XPRT	$0.02386 ₿0.00000024	-0.42	$5.84M ₿60.75	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.8K ₿0.23	$5.94M ₿61.88	$5.84M ₿60.75
2063	PAW PAW	$0.000000005823 ₿0.000000000000060	-2.31	$5.81M ₿60.86	$0.000000007293 ₿0.000000000000076	$0.000000005807 ₿0.000000000000060	$83.19K ₿0.87	$5.81M ₿60.86	$5.81M ₿60.86
2065	TEDDY BEAR BEAR	$0.000000005882 ₿0.000000000000061	-6.37	$5.79M ₿60.79	$0.000000006298 ₿0.000000000000068	$0.000000005783 ₿0.000000000000060	$43.28K ₿0.48	$5.79M ₿60.79	$5.79M ₿60.79
2068	Polytrade TRADE	$0.05775 ₿0.00000060	-2.14	$5.78M ₿60.47	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.81K ₿4.23	$5.78M ₿60.47	$5.78M ₿60.47
2070	Evernode EVR	$0.1588 ₿0.0000016	-2.11	$5.75M ₿60.21	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.33K ₿0.05	$11.48M ₿120.28	$5.75M ₿60.21
2072	Lingo LINGO	$0.01002 ₿0.00000010	-1.42	$5.74M ₿60.16	$0.01017 ₿0.00000010	$0.009932 ₿0.00000010	$453.58K ₿4.76	$5.74M ₿60.16	$5.74M ₿60.16
2074	Dream Machine Token DMT	$5.76 ₿0.000060	-0.29	$5.7M ₿59.77	$5.91 ₿0.000062	$5.54 ₿0.000058	$90.05K ₿0.94	$5.7M ₿59.77	$5.7M ₿59.77
2081	Drop Staked ATOM DATOM	$3.24 ₿0.000033	4.00	$5.65M ₿59.22	$4.57 ₿0.000048	$1.53 ₿0.000016	$137.65K ₿1.4	$5.65M ₿59.22	$5.65M ₿59.22
2086	NFTX NFTX	$13.41 ₿0.00014	0.61	$5.62M ₿58.95	$13.41 ₿0.00014	$13.16 ₿0.00013	$212.32 ₿0	$8.7M ₿91.23	$5.62M ₿58.95
2088	Nexera NXRA	$0.005347 ₿0.000000056	-2.31	$5.6M ₿58.69	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.23K ₿0.21	$10.7M ₿112.06	$5.6M ₿58.69
2089	Seamless Protocol SEAM	$0.1313 ₿0.0000013	0.59	$5.61M ₿58.48	$0.1314 ₿0.0000013	$0.1292 ₿0.0000013	$193.06K ₿2.02	$13.14M ₿136.95	$5.61M ₿58.48
2093	Peapods Finance PEAS	$0.5603 ₿0.0000058	-0.62	$5.57M ₿58.32	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$144.43K ₿1.5	$5.57M ₿58.32	$5.57M ₿58.32
2095	Wirex WXT	$0.002423 ₿0.000000025	-0.90	$5.59M ₿58.44	$0.002551 ₿0.000000026	$0.002419 ₿0.000000025	$321.75K ₿3.37	$24.28M ₿254.02	$5.59M ₿58.44
2098	Hathor HTR	$0.01117 ₿0.00000011	-1.68	$5.6M ₿57.89	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$95.23K ₿0.96	$9.71M ₿100.36	$5.6M ₿57.89
2100	Coupon Assets CA	$0.3008 ₿0.0000031	1.64	$5.52M ₿57.71	$0.3033 ₿0.0000031	$0.2931 ₿0.0000030	$498.35K ₿5.22	$81M ₿847.23	$5.52M ₿57.71
2106	Myro $MYRO	$0.005494 ₿0.000000057	3.10	$5.5M ₿57.62	$0.0056 ₿0.000000058	$0.005329 ₿0.000000055	$1.1M ₿11.67	$5.5M ₿57.62	$5.5M ₿57.62
2110	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.5	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.75 ₿0.01	$41.14M ₿431.14	$5.49M ₿57.5
2112	Ultra UOS	$0.0104 ₿0.00000011	4.99	$5.17M ₿55.62	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$732.55K ₿3.85	$10.41M ₿112.02	$5.17M ₿55.62
2115	Aurory AURY	$0.07257 ₿0.00000076	-1.74	$5.45M ₿57.13	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.41K ₿0.12	$7.26M ₿76.04	$5.45M ₿57.13
2118	XSwap XSWAP	$0.01712 ₿0.00000017	0.90	$5.44M ₿56.97	$0.01715 ₿0.00000018	$0.01668 ₿0.00000017	$24.13K ₿0.25	$5.91M ₿61.91	$5.44M ₿56.97
2119	RCH Token RCH	$0.202 ₿0.0000021	0.31	$5.42M ₿56.76	$0.2021 ₿0.0000021	$0.1987 ₿0.0000020	$366.89K ₿3.84	$5.45M ₿57.08	$5.42M ₿56.76
2123	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2124	Indigo Protocol INDY	$0.2922 ₿0.0000030	2.20	$5.36M ₿55.56	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$4.96K ₿0.05	$10.22M ₿105.93	$5.36M ₿55.56
2126	Perpetual Protocol PERP	$0.07366 ₿0.00000077	-3.37	$5.35M ₿56.01	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.07M ₿21.78	$11.05M ₿115.71	$5.35M ₿56.01
2129	Buying BUY	$0.008119 ₿0.000000085	0.96	$5.31M ₿55.65	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$328.53K ₿3.44	$8.01M ₿83.96	$5.31M ₿55.65
2130	DIMO DIMO	$0.01268 ₿0.00000013	-0.47	$5.31M ₿55.43	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.38K ₿0.36	$12.73M ₿132.98	$5.31M ₿55.43
2136	코모도 KMD	$0.03769 ₿0.00000039	1.54	$5.3M ₿55.34	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$15.04K ₿0.16	$5.3M ₿55.34	$5.3M ₿55.34
2137	Grok GROK	$0.000834 ₿0.0000000087	-3.26	$5.27M ₿55.22	$0.0008623 ₿0.0000000091	$0.0008224 ₿0.0000000086	$368.93K ₿3.75	$5.5M ₿57.63	$5.27M ₿55.22
2138	CEEK Smart VR Token CEEK	$0.005181 ₿0.000000055	0.32	$5.18M ₿55.21	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$139.3K ₿2.21	$5.18M ₿55.23	$5.18M ₿55.21
2140	XX Network XX	$0.01509 ₿0.00000015	-0.52	$5.26M ₿55.12	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$101.13K ₿1.06	$14.33M ₿150.29	$5.26M ₿55.12
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2154	QORPO WORLD QORPO	$0.008406 ₿0.000000087	-3.13	$5.19M ₿54.4	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$294.56K ₿3.14	$6.29M ₿65.97	$5.19M ₿54.4
2156	Karrat KARRAT	$0.00666 ₿0.000000070	-1.91	$5.13M ₿54.18	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$141.49K ₿1.42	$6.66M ₿70.28	$5.13M ₿54.18
2159	Trustswap SWAP	$0.05108 ₿0.00000053	-3.93	$5.11M ₿53.8	$0.05317 ₿0.00000056	$0.05046 ₿0.00000052	$567.23K ₿6.5	$5.11M ₿53.8	$5.11M ₿53.8
2160	CateCoin CATE	$0.00000008869 ₿0.00000000000093	1.64	$5.13M ₿53.74	$0.00000008956 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$374.48K ₿3.93	$5.33M ₿55.87	$5.13M ₿53.74
2164	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.99	$5.06M ₿53.59	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$59.08K ₿0.63	$5.61M ₿59.35	$5.06M ₿53.59
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.17	$5.06M ₿53.07	$1.25 ₿0.000013	$1.24 ₿0.000013	$101.17K ₿1.06	$5.06M ₿53.07	$5.06M ₿53.07
2172	OBSERVER Coin OBSR	$0.0008011 ₿0.0000000083	0.13	$5.05M ₿52.95	$0.0008011 ₿0.0000000084	$0.0007815 ₿0.0000000082	$21.65K ₿0.23	$11.22M ₿117.53	$5.05M ₿52.95
2173	Boson Protocol BOSON	$0.03491 ₿0.00000036	-0.12	$5.05M ₿52.99	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$89.81K ₿0.91	$6.97M ₿73.24	$5.05M ₿52.99
2175	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000013	0.83	$5.02M ₿52.47	$0.00000001332 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.47K ₿0.03	$5.58M ₿58.3	$5.02M ₿52.47
2178	HERBCOIN HERB	$0.05424 ₿0.00000056	-0.72	$5.01M ₿52.49	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.48K ₿0.06	$5.42M ₿56.86	$5.01M ₿52.49
2185	Swarm Markets SMT	$0.05515 ₿0.00000057	3.13	$4.96M ₿51.95	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.61K ₿0.88	$8.29M ₿86.8	$4.96M ₿51.95
2187	카운터파티 XCP	$1.91 ₿0.000020	-2.23	$4.95M ₿51.83	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.69K ₿0.03	$5.06M ₿53.01	$4.95M ₿51.83
2194	Resistance Dog REDO	$0.04934 ₿0.00000051	-7.24	$4.94M ₿51.56	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$140.34K ₿1.48	$4.94M ₿51.56	$4.94M ₿51.56
2197	STUFF.io STUFF	$0.001549 ₿0.000000016	18.29	$4.9M ₿51.27	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.11K ₿0.36	$9.65M ₿101.07	$4.9M ₿51.27
2200	Zenrock ROCK	$0.02002 ₿0.00000020	-0.19	$4.87M ₿51.06	$0.02013 ₿0.00000021	$0.01994 ₿0.00000020	$13.49K ₿0.14	$19.95M ₿209.04	$4.87M ₿51.06
2202	GME GME	$0.0007035 ₿0.0000000073	2.83	$4.84M ₿50.77	$0.0007039 ₿0.0000000073	$0.0006742 ₿0.0000000071	$746.72K ₿7.89	$4.84M ₿50.77	$4.84M ₿50.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}