11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Mr. Miggles MIGGLES	$0.007035 ₿0.000000073	0.38	$6.75M ₿70.68	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$180.13K ₿1.9	$6.75M ₿70.68	$6.75M ₿70.68
1943	Wen WEN	$0.000009209 ₿0.000000000096	0.27	$6.7M ₿70.29	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$646.58K ₿6.78	$6.7M ₿70.29	$6.7M ₿70.29
1946	Daddy Tate DADDY	$0.01114 ₿0.00000011	-1.97	$6.68M ₿70.14	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$650.43K ₿6.82	$6.68M ₿70.14	$6.68M ₿70.14
1947	Ambire Wallet WALLET	$0.009561 ₿0.00000010	-13.02	$6.69M ₿70.09	$0.01099 ₿0.00000011	$0.009266 ₿0.000000097	$223.01K ₿2.34	$7.03M ₿73.64	$6.69M ₿70.09
1949	MemeFi MEMEFI	$0.0006686 ₿0.0000000070	1.13	$6.68M ₿70.02	$0.0006774 ₿0.0000000071	$0.0006603 ₿0.0000000069	$2.67M ₿28.07	$6.68M ₿70.02	$6.68M ₿70.02
1952	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.04	$6.66M ₿69.84	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$12K ₿0.13	$7.39M ₿77.49	$6.66M ₿69.84
1958	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Aleph ALEPH	$0.03552 ₿0.00000037	0.45	$6.62M ₿69.37	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$238.85K ₿2.51	$17.76M ₿186.05	$6.62M ₿69.37
1966	Reef REEF	$0.0001472 ₿0.0000000015	0.88	$6.61M ₿68.81	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$743.1K ₿7.84	$6.61M ₿68.81	$6.61M ₿68.81
1968	DeFiPulse Index DPI	$63.99 ₿0.00067	1.25	$6.6M ₿69.16	$64.08 ₿0.00067	$62.24 ₿0.00065	$6.34K ₿0.07	$6.6M ₿69.16	$6.6M ₿69.16
1969	Koma Inu KOMA	$0.01087 ₿0.00000011	1.80	$6.58M ₿69.02	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$301.19K ₿3.17	$6.58M ₿69.02	$6.58M ₿69.02
1972	APF coin APFC	$0.0707 ₿0.00000074	-0.50	$6.55M ₿68.59	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.54K ₿0.2	$17.68M ₿185.19	$6.55M ₿68.59
1977	Vara Network VARA	$0.001368 ₿0.000000014	-7.55	$6.49M ₿67.57	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$136.61K ₿1.43	$13.69M ₿142.58	$6.49M ₿67.57
1979	dogi DOGI	$0.308 ₿0.0000032	319.54	$6.47M ₿67.75	$0.3086 ₿0.0000032	$0.07205 ₿0.00000075	$138.62 ₿0	$6.47M ₿67.75	$6.47M ₿67.75
1980	PHNIX PHNIX	$0.0000122 ₿0.00000000012	-1.84	$6.44M ₿67.48	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$102.21K ₿1.07	$7.15M ₿74.92	$6.44M ₿67.48
1984	AMATERASU OMIKAMI OMIKAMI	$0.006372 ₿0.000000066	-2.71	$6.37M ₿66.74	$0.00655 ₿0.000000069	$0.00637 ₿0.000000066	$85.78K ₿0.9	$6.37M ₿66.74	$6.37M ₿66.74
1985	Cratos CRTS	$0.00009987 ₿0.0000000010	-0.03	$6.37M ₿66.76	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$356.71K ₿3.74	$10.02M ₿104.98	$6.37M ₿66.76
1986	UFO Token UFO	$0.00000698 ₿0.000000000073	-1.88	$6.37M ₿66.75	$0.00000724 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.17K ₿0.01	$6.37M ₿66.75	$6.37M ₿66.75
1987	Patriot PATRIOT	$0.0006526 ₿0.0000000066	-12.94	$6.34M ₿66.41	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$195.35K ₿1.96	$6.34M ₿66.41	$6.34M ₿66.41
1988	Tranchess CHESS	$0.03072 ₿0.00000032	1.67	$6.32M ₿66.28	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.17	$9.21M ₿96.54	$6.32M ₿66.28
1989	Spectre AI SPECTRE	$0.6306 ₿0.0000066	-2.83	$6.3M ₿66.03	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.75K ₿0.87	$6.3M ₿66.03	$6.3M ₿66.03
1991	GYEN GYEN	$0.005835 ₿0.000000061	2.59	$6.29M ₿65.64	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$184.97 ₿0	$6.29M ₿65.64	$6.29M ₿65.64
1994	MileVerse MVC	$0.002324 ₿0.000000024	-0.13	$6.26M ₿65.71	$0.002443 ₿0.000000025	$0.002269 ₿0.000000023	$499.82K ₿5.24	$6.7M ₿70.33	$6.26M ₿65.71
1995	inSure DeFi SURE	$0.0002359 ₿0.0000000024	-13.26	$6.25M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.77M ₿217.67	$6.25M ₿65.51
1996	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.53	$6.24M ₿65.74	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$22.39K ₿0.23	$12.87M ₿135.58	$6.24M ₿65.74
1997	Scallop SCA	$0.04335 ₿0.00000045	0.94	$6.22M ₿65.23	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$443.31K ₿4.66	$10.84M ₿113.59	$6.22M ₿65.23
2000	PaLM AI PALM	$0.08025 ₿0.00000084	-2.98	$6.2M ₿64.93	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$74.07K ₿0.77	$6.2M ₿64.93	$6.2M ₿64.93
2001	Kendu KENDU	$0.00000627 ₿0.000000000065	4.96	$6.23M ₿64.94	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.85K ₿0.75	$6.25M ₿65.17	$6.23M ₿64.94
2002	Saros SAROS	$0.002363 ₿0.000000024	-8.28	$6.2M ₿64.89	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.08M ₿11.35	$23.63M ₿247.21	$6.2M ₿64.89
2005	Dynex DNX	$0.05796 ₿0.00000060	-0.39	$6.17M ₿64.54	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$633.54K ₿5.32	$6.17M ₿64.55	$6.17M ₿64.54
2008	ParagonsDAO PDT	$0.05641 ₿0.00000059	0.99	$6.16M ₿64.51	$0.05642 ₿0.00000059	$0.05585 ₿0.00000058	$104.24 ₿0	$6.16M ₿64.51	$6.16M ₿64.51
2010	Epic Cash EPIC	$0.323 ₿0.0000033	4.00	$6.16M ₿64.54	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$166.87K ₿1.75	$6.16M ₿64.54	$6.16M ₿64.54
2012	Tenset 10SET	$0.03937 ₿0.00000041	0.53	$6.14M ₿64.33	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$163.27K ₿1.71	$6.14M ₿64.33	$6.14M ₿64.33
2015	Alpha Finance ALPHA	$0.00635 ₿0.000000066	-0.66	$6.1M ₿63.95	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$424.7K ₿4.43	$6.35M ₿66.55	$6.1M ₿63.95
2016	SUKU SUKU	$0.01097 ₿0.00000011	-2.62	$6.09M ₿63.82	$0.01126 ₿0.00000011	$0.01059 ₿0.00000011	$154.6K ₿1.61	$16.45M ₿172.3	$6.09M ₿63.82
2017	SquidGrow SQGROW	$0.006044 ₿0.000000063	4.63	$6.09M ₿63.83	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$316.45K ₿3.32	$6.09M ₿63.83	$6.09M ₿63.83
2019	Cornucopias COPI	$0.005888 ₿0.000000061	1.81	$6.08M ₿63.81	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$760.68 ₿0.01	$22.62M ₿237.32	$6.08M ₿63.81
2021	BEAM BEAM	$0.03167 ₿0.00000033	1.72	$6.07M ₿63.65	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.66K ₿0.85	$8.32M ₿87.24	$6.07M ₿63.65
2023	Ref Finance REF	$0.06295 ₿0.00000065	3.39	$6.04M ₿63.28	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$293.08 ₿0	$6.3M ₿65.93	$6.04M ₿63.28
2025	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.11	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿139.72	$6.02M ₿63.11
2027	SuiNS Token NS	$0.03878 ₿0.00000040	2.59	$6.02M ₿63.13	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.39M ₿14.62	$19.39M ₿203.25	$6.02M ₿63.13
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.96K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Sleepless AI AI	$0.04596 ₿0.00000048	14.39	$5.98M ₿62.42	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.11M ₿178.85	$45.96M ₿480.13	$5.98M ₿62.42
2039	dYdX ETHDYDX	$0.2015 ₿0.0000021	3.18	$5.97M ₿62.58	$0.2015 ₿0.0000021	$0.1912 ₿0.0000020	$7.5M ₿78.68	$166.07M ₿1.74K	$5.97M ₿62.58
2040	Magpie MGP	$0.0105 ₿0.00000010	0.37	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.4K ₿0.08	$10.51M ₿109.87	$5.97M ₿62.4
2042	비트코인다이아몬드 BCD	$0.03169 ₿0.00000033	-0.71	$5.96M ₿62.47	$0.03192 ₿0.00000033	$0.03013 ₿0.00000031	$2.1K ₿0.02	$5.96M ₿62.47	$5.96M ₿62.47
2045	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	0.58	$5.95M ₿61.74	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.53M ₿161.16	$5.95M ₿61.74
2047	NetMind Token NMT	$0.105 ₿0.0000011	-10.02	$5.94M ₿62.13	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$516.66K ₿5.37	$15.11M ₿157.96	$5.94M ₿62.13
2048	Nexa NEXA	$0.0000006067 ₿0.0000000000063	-1.87	$5.92M ₿62.03	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$42.59K ₿0.45	$5.92M ₿62.03	$5.92M ₿62.03
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.09	$5.92M ₿62.19	$9.4 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2051	sETH2 SETH2	$3,298.43 ₿0.034	0.13	$5.9M ₿61.81	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2053	APWine APW	$0.6115 ₿0.0000063	-12.51	$5.88M ₿61.61	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.33 ₿0	$30.53M ₿319.72	$5.88M ₿61.61
2057	PAW PAW	$0.000000005834 ₿0.000000000000061	-0.72	$5.84M ₿61.07	$0.000000007293 ₿0.000000000000076	$0.000000005812 ₿0.000000000000060	$82.95K ₿0.87	$5.84M ₿61.07	$5.84M ₿61.07
2060	리퍼블릭 프로토콜 REN	$0.005894 ₿0.000000060	-0.30	$5.81M ₿60.93	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$462.89K ₿4.84	$5.81M ₿60.93	$5.81M ₿60.93
2062	Persistence XPRT	$0.02381 ₿0.00000024	-0.69	$5.8M ₿61.14	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.95K ₿0.23	$5.91M ₿62.27	$5.8M ₿61.14
2065	TEDDY BEAR BEAR	$0.000000005826 ₿0.000000000000061	-9.99	$5.79M ₿60.53	$0.000000006505 ₿0.000000000000068	$0.000000005783 ₿0.000000000000060	$45.72K ₿0.48	$5.79M ₿60.53	$5.79M ₿60.53
2069	Polytrade TRADE	$0.05752 ₿0.00000060	-2.04	$5.75M ₿60.28	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.24K ₿4.21	$5.75M ₿60.28	$5.75M ₿60.28
2070	Evernode EVR	$0.1588 ₿0.0000016	-2.11	$5.75M ₿60.21	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.3K ₿0.05	$11.48M ₿120.28	$5.75M ₿60.21
2071	Lingo LINGO	$0.01002 ₿0.00000010	-1.69	$5.74M ₿60.16	$0.01019 ₿0.00000010	$0.009932 ₿0.00000010	$453.78K ₿4.74	$5.74M ₿60.16	$5.74M ₿60.16
2073	Dream Machine Token DMT	$5.74 ₿0.000060	-0.60	$5.71M ₿59.81	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.46K ₿0.94	$5.71M ₿59.81	$5.71M ₿59.81
2079	Drop Staked ATOM DATOM	$3.23 ₿0.000033	3.49	$5.65M ₿59.2	$4.57 ₿0.000048	$1.53 ₿0.000016	$130.94K ₿1.37	$5.65M ₿59.2	$5.65M ₿59.2
2083	NFTX NFTX	$13.38 ₿0.00014	-0.20	$5.62M ₿58.93	$13.4 ₿0.00014	$13.16 ₿0.00013	$211.77 ₿0	$8.7M ₿91.2	$5.62M ₿58.93
2087	Seamless Protocol SEAM	$0.1308 ₿0.0000013	0.26	$5.6M ₿58.58	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.94K ₿2.02	$13.11M ₿137.16	$5.6M ₿58.58
2088	Nexera NXRA	$0.005341 ₿0.000000055	-2.21	$5.6M ₿58.86	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.11K ₿0.21	$10.68M ₿112.39	$5.6M ₿58.86
2091	Wirex WXT	$0.002421 ₿0.000000025	-1.70	$5.58M ₿58.47	$0.002551 ₿0.000000026	$0.002419 ₿0.000000025	$322.26K ₿3.37	$24.25M ₿254.17	$5.58M ₿58.47
2094	Coupon Assets CA	$0.3019 ₿0.0000031	1.80	$5.55M ₿58.18	$0.3033 ₿0.0000031	$0.2931 ₿0.0000030	$498.38K ₿5.22	$81.52M ₿854.11	$5.55M ₿58.18
2095	Peapods Finance PEAS	$0.558 ₿0.0000058	-2.09	$5.55M ₿58.08	$0.5718 ₿0.0000060	$0.5579 ₿0.0000058	$144.6K ₿1.52	$5.55M ₿58.08	$5.55M ₿58.08
2099	Hathor HTR	$0.011 ₿0.00000011	-3.29	$5.52M ₿57.86	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$91.01K ₿0.95	$9.57M ₿100.32	$5.52M ₿57.86
2106	Myro $MYRO	$0.005488 ₿0.000000057	4.03	$5.49M ₿57.47	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.13M ₿11.99	$5.49M ₿57.47	$5.49M ₿57.47
2108	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.5	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.73 ₿0.01	$41.14M ₿431.14	$5.49M ₿57.5
2115	XSwap XSWAP	$0.01713 ₿0.00000017	0.94	$5.44M ₿56.96	$0.01715 ₿0.00000018	$0.01668 ₿0.00000017	$24.18K ₿0.25	$5.91M ₿61.91	$5.44M ₿56.96
2116	Aurory AURY	$0.07187 ₿0.00000075	-2.69	$5.4M ₿56.54	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.32K ₿0.12	$7.19M ₿75.25	$5.4M ₿56.54
2118	RCH Token RCH	$0.2008 ₿0.0000020	-0.33	$5.39M ₿56.46	$0.202 ₿0.0000021	$0.1987 ₿0.0000020	$218.34K ₿2.29	$5.42M ₿56.78	$5.39M ₿56.46
2120	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2123	Perpetual Protocol PERP	$0.07349 ₿0.00000077	-2.62	$5.34M ₿55.89	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.09M ₿21.93	$11.02M ₿115.46	$5.34M ₿55.89
2125	Buying BUY	$0.00812 ₿0.000000085	0.94	$5.31M ₿55.67	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$327.78K ₿3.44	$8.01M ₿83.99	$5.31M ₿55.67
2130	Indigo Protocol INDY	$0.2886 ₿0.0000030	0.92	$5.3M ₿55.62	$0.2897 ₿0.0000030	$0.2759 ₿0.0000029	$4.61K ₿0.05	$10.11M ₿106.04	$5.3M ₿55.62
2131	DIMO DIMO	$0.01271 ₿0.00000013	-0.17	$5.3M ₿55.29	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.59K ₿0.36	$12.71M ₿132.66	$5.3M ₿55.29
2132	코모도 KMD	$0.03762 ₿0.00000039	1.52	$5.29M ₿55.48	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.85K ₿0.16	$5.29M ₿55.48	$5.29M ₿55.48
2136	XX Network XX	$0.01511 ₿0.00000015	-0.46	$5.27M ₿55.2	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$100.86K ₿1.06	$14.37M ₿150.52	$5.27M ₿55.2
2138	Grok GROK	$0.0008322 ₿0.0000000087	-3.49	$5.26M ₿55.05	$0.0008625 ₿0.0000000091	$0.0008224 ₿0.0000000086	$368.39K ₿3.86	$5.49M ₿57.46	$5.26M ₿55.05
2143	Ultra UOS	$0.01047 ₿0.00000010	5.40	$5.23M ₿54.83	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$222.63K ₿2.32	$10.54M ₿110.42	$5.23M ₿54.83
2147	Karrat KARRAT	$0.006758 ₿0.000000070	0.21	$5.21M ₿54.59	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$136.1K ₿1.43	$6.76M ₿70.81	$5.21M ₿54.59
2149	QORPO WORLD QORPO	$0.00841 ₿0.000000088	-2.60	$5.2M ₿54.49	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$300.75K ₿3.15	$6.3M ₿66.08	$5.2M ₿54.49
2151	CEEK Smart VR Token CEEK	$0.005207 ₿0.000000054	0.62	$5.2M ₿54.46	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$135.84K ₿1.41	$5.2M ₿54.49	$5.2M ₿54.46
2155	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2157	Trustswap SWAP	$0.05141 ₿0.00000053	-2.43	$5.14M ₿53.59	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$821.41K ₿8.61	$5.14M ₿53.59	$5.14M ₿53.59
2160	CateCoin CATE	$0.00000008869 ₿0.00000000000092	1.44	$5.12M ₿53.61	$0.00000008956 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$374.47K ₿3.92	$5.32M ₿55.73	$5.12M ₿53.61
2169	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.20	$5.07M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000013	$101.26K ₿1.05	$5.07M ₿53.11	$5.07M ₿53.11
2170	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.01*	$5.06M ₿53.08	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$61.18K ₿0.64	$5.61M ₿58.79	$5.06M ₿53.08
2172	Boson Protocol BOSON	$0.03494 ₿0.00000036	-0.15	$5.05M ₿52.82	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$87.05K ₿0.94	$6.98M ₿73.01	$5.05M ₿52.82
2174	Toby ToadGod TOBY	$0.00000001324 ₿0.00000000000013	-0.07	$5.01M ₿52.8	$0.00000001332 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.46K ₿0.03	$5.56M ₿58.66	$5.01M ₿52.8
2176	OBSERVER Coin OBSR	$0.0007976 ₿0.0000000083	-0.72	$5.03M ₿52.73	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$25.75K ₿0.27	$11.17M ₿117.05	$5.03M ₿52.73
2178	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.5	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.44K ₿0.06	$5.43M ₿56.88	$5.01M ₿52.5
2186	카운터파티 XCP	$1.91 ₿0.000020	-2.18	$4.95M ₿51.88	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.69K ₿0.03	$5.06M ₿53.06	$4.95M ₿51.88
2189	Resistance Dog REDO	$0.04908 ₿0.00000051	-8.98	$4.95M ₿51.84	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$141.62K ₿1.48	$4.95M ₿51.84	$4.95M ₿51.84
2190	Swarm Markets SMT	$0.05504 ₿0.00000057	2.78	$4.94M ₿51.74	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.82K ₿0.92	$8.25M ₿86.45	$4.94M ₿51.74
2199	STUFF.io STUFF	$0.001549 ₿0.000000016	16.97	$4.89M ₿51.38	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.05K ₿0.36	$9.65M ₿101.29	$4.89M ₿51.38
2201	Zenrock ROCK	$0.01995 ₿0.00000020	-0.60	$4.87M ₿51.08	$0.02013 ₿0.00000021	$0.01994 ₿0.00000020	$13.54K ₿0.14	$19.95M ₿209.11	$4.87M ₿51.08
2202	GME GME	$0.0007038 ₿0.0000000073	2.40	$4.85M ₿50.79	$0.0007038 ₿0.0000000073	$0.0006742 ₿0.0000000071	$758.75K ₿8.04	$4.85M ₿50.79	$4.85M ₿50.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}