11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	NuNet NTX	$0.008743 ₿0.000000091	-0.90	$6.69M ₿70.2	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$51.81K ₿0.53	$8.74M ₿91.77	$6.69M ₿70.2
1950	Wen WEN	$0.00000917 ₿0.000000000096	0.65	$6.67M ₿70.16	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$532.1K ₿5.6	$6.67M ₿70.16	$6.67M ₿70.16
1952	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01	$6.67M ₿70.08	$0.01232 ₿0.00000012	$0.0123 ₿0.00000012	$9.37K ₿0.1	$7.4M ₿77.76	$6.67M ₿70.08
1953	APWine APW	$0.6926 ₿0.0000072	0.10	$6.67M ₿70.22	$0.6997 ₿0.0000073	$0.6047 ₿0.0000063	$33.53 ₿0	$34.63M ₿364.36	$6.67M ₿70.22
1956	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Ambire Wallet WALLET	$0.009486 ₿0.000000099	-10.04	$6.64M ₿69.58	$0.01065 ₿0.00000011	$0.009266 ₿0.000000097	$209.56K ₿2.2	$6.98M ₿73.11	$6.64M ₿69.58
1958	MemeFi MEMEFI	$0.0006623 ₿0.0000000069	-1.87	$6.63M ₿69.58	$0.0006774 ₿0.0000000070	$0.0006622 ₿0.0000000069	$1.86M ₿19.55	$6.63M ₿69.58	$6.63M ₿69.58
1959	DeFiPulse Index DPI	$63.96 ₿0.00067	0.17	$6.59M ₿69.24	$64.72 ₿0.00067	$63.49 ₿0.00066	$714.55 ₿0.01	$6.59M ₿69.24	$6.59M ₿69.24
1961	PHNIX PHNIX	$0.00001239 ₿0.00000000013	-0.16	$6.58M ₿68.97	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$86.52K ₿0.91	$7.3M ₿76.57	$6.58M ₿68.97
1965	Koma Inu KOMA	$0.01079 ₿0.00000011	-0.69	$6.54M ₿68.71	$0.01109 ₿0.00000011	$0.01074 ₿0.00000011	$316.39K ₿3.34	$6.54M ₿68.71	$6.54M ₿68.71
1967	Reef REEF	$0.0001457 ₿0.0000000015	-0.84	$6.54M ₿68.62	$0.0001473 ₿0.0000000015	$0.0001451 ₿0.0000000015	$499.59K ₿5.26	$6.54M ₿68.62	$6.54M ₿68.62
1969	APF coin APFC	$0.07045 ₿0.00000074	32.03	$6.52M ₿68.51	$0.07144 ₿0.00000075	$0.05327 ₿0.00000055	$23.73K ₿0.25	$17.61M ₿184.96	$6.52M ₿68.51
1976	Vara Network VARA	$0.001361 ₿0.000000014	0.05	$6.45M ₿67.82	$0.001388 ₿0.000000014	$0.001337 ₿0.000000014	$64.76K ₿0.68	$13.61M ₿143.08	$6.45M ₿67.82
1977	Spectre AI SPECTRE	$0.6455 ₿0.0000067	2.19	$6.45M ₿67.82	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.4K ₿0.92	$6.45M ₿67.82	$6.45M ₿67.82
1984	Myro $MYRO	$0.006295 ₿0.000000067	14.09	$6.3M ₿67.74	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.47M ₿15.52	$6.3M ₿67.74	$6.3M ₿67.74
1985	Numbers Protocol NUM	$0.007422 ₿0.000000078	5.93	$6.37M ₿66.92	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$125.03K ₿1.99	$6.44M ₿67.7	$6.37M ₿66.92
1986	UFO Token UFO	$0.00000698 ₿0.000000000073	-1.64	$6.38M ₿66.89	$0.00000715 ₿0.000000000075	$0.000006919 ₿0.000000000072	$740.59 ₿0.01	$6.38M ₿66.89	$6.38M ₿66.89
1987	AMATERASU OMIKAMI OMIKAMI	$0.006353 ₿0.000000066	-1.94	$6.35M ₿66.75	$0.006479 ₿0.000000067	$0.006351 ₿0.000000066	$90.15K ₿0.95	$6.35M ₿66.75	$6.35M ₿66.75
1988	GYEN GYEN	$0.005861 ₿0.000000061	1.36	$6.31M ₿66.35	$0.006215 ₿0.000000065	$0.005718 ₿0.000000059	$173.83 ₿0	$6.31M ₿66.35	$6.31M ₿66.35
1990	Cratos CRTS	$0.00009943 ₿0.0000000010	0.54	$6.32M ₿66.51	$0.0001003 ₿0.0000000010	$0.00009851 ₿0.0000000010	$351.78K ₿3.7	$9.95M ₿104.6	$6.32M ₿66.51
1995	Extra Finance EXTRA	$0.01483 ₿0.00000015	-7.12	$6.21M ₿65.47	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$16.04K ₿0.17	$12.81M ₿135.03	$6.21M ₿65.47
1996	Saros SAROS	$0.002373 ₿0.000000024	-3.75	$6.23M ₿65.51	$0.002465 ₿0.000000025	$0.00234 ₿0.000000024	$875.41K ₿8.67	$23.73M ₿249.57	$6.23M ₿65.51
1997	Opus OPUS	$0.006252 ₿0.000000065	-15.78	$6.25M ₿65.44	$0.007485 ₿0.000000078	$0.006217 ₿0.000000065	$51.18K ₿0.54	$6.25M ₿65.44	$6.25M ₿65.44
1998	Tranchess CHESS	$0.03021 ₿0.00000031	-2.20	$6.22M ₿65.42	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.07M ₿11.34	$9.06M ₿95.28	$6.22M ₿65.42
2000	Scallop SCA	$0.04311 ₿0.00000045	-0.18	$6.19M ₿65.1	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$362.09K ₿3.82	$10.78M ₿113.33	$6.19M ₿65.1
2001	Kendu KENDU	$0.00000624 ₿0.000000000065	-0.50	$6.2M ₿64.73	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$74.62K ₿0.78	$6.22M ₿64.96	$6.2M ₿64.73
2008	Patriot PATRIOT	$0.0006135 ₿0.0000000064	-2.63	$6.14M ₿64.47	$0.0006834 ₿0.0000000071	$0.0006131 ₿0.0000000064	$82.85K ₿0.87	$6.14M ₿64.47	$6.14M ₿64.47
2009	Alpha Finance ALPHA	$0.006376 ₿0.000000067	-0.34	$6.13M ₿64.45	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$377.02K ₿3.96	$6.38M ₿67.06	$6.13M ₿64.45
2010	SUKU SUKU	$0.01101 ₿0.00000011	0.92	$6.12M ₿64.36	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$150.79K ₿1.59	$16.53M ₿173.76	$6.12M ₿64.36
2012	ParagonsDAO PDT	$0.05583 ₿0.00000058	-0.04	$6.1M ₿64.06	$0.05645 ₿0.00000059	$0.05579 ₿0.00000058	$1.57K ₿0.02	$6.1M ₿64.06	$6.1M ₿64.06
2013	MileVerse MVC	$0.002262 ₿0.000000023	-5.61	$6.07M ₿64.04	$0.002402 ₿0.000000025	$0.002252 ₿0.000000023	$184.87K ₿1.94	$6.5M ₿68.54	$6.07M ₿64.04
2015	BEAM BEAM	$0.03173 ₿0.00000033	1.38	$6.08M ₿63.88	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$84.68K ₿0.89	$8.33M ₿87.55	$6.08M ₿63.88
2016	Cornucopias COPI	$0.005874 ₿0.000000061	-0.29	$6.07M ₿63.71	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.28K ₿0.01	$22.56M ₿236.94	$6.07M ₿63.71
2018	PaLM AI PALM	$0.07845 ₿0.00000082	-3.13	$6.05M ₿63.61	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.63K ₿0.71	$6.05M ₿63.61	$6.05M ₿63.61
2021	PAW PAW	$0.000000006041 ₿0.000000000000063	-16.57	$6.04M ₿63.37	$0.000000007285 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$61.88K ₿0.87	$6.04M ₿63.37	$6.04M ₿63.37
2024	SquidGrow SQGROW	$0.006024 ₿0.000000063	4.31	$6.01M ₿63.5	$0.006095 ₿0.000000063	$0.00572 ₿0.000000059	$157.35K ₿1.66	$6.01M ₿63.5	$6.01M ₿63.5
2032	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.92K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2035	Epic Cash EPIC	$0.3133 ₿0.0000032	-7.14	$5.97M ₿62.8	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$87.33K ₿0.92	$5.97M ₿62.81	$5.97M ₿62.8
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	0.97	$5.96M ₿62.64	$9.49 ₿0.000099	$9.28 ₿0.000097	$592.63 ₿0.01	$5.96M ₿62.64	$5.96M ₿62.64
2038	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	1.18	$5.94M ₿62.47	$0.1562 ₿0.0000016	$0.1529 ₿0.0000015	$495.51 ₿0.01	$15.51M ₿163.07	$5.94M ₿62.47
2039	Litentry LIT	$0.1313 ₿0.0000013	-1.50	$5.93M ₿62.36	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿138.08	$5.93M ₿62.36
2040	Magpie MGP	$0.01044 ₿0.00000010	-0.57	$5.93M ₿62.32	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$1.18K ₿0.01	$10.44M ₿109.72	$5.93M ₿62.32
2044	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	0.19	$5.9M ₿62.01	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.45K ₿0.02	$5.9M ₿62.01	$5.9M ₿62.01
2046	Ref Finance REF	$0.0614 ₿0.00000064	0.76	$5.89M ₿61.98	$0.06328 ₿0.00000066	$0.06052 ₿0.00000063	$388.08 ₿0	$6.14M ₿64.58	$5.89M ₿61.98
2048	Dynex DNX	$0.0551 ₿0.00000058	-9.02	$5.89M ₿62.51	$0.06056 ₿0.00000063	$0.05476 ₿0.00000057	$285.5K ₿3.02	$5.89M ₿62.51	$5.89M ₿62.51
2049	리퍼블릭 프로토콜 REN	$0.005888 ₿0.000000061	-0.48	$5.89M ₿61.92	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$444.8K ₿4.67	$5.89M ₿61.92	$5.89M ₿61.92
2051	Evernode EVR	$0.1624 ₿0.0000017	2.20	$5.88M ₿61.77	$0.1624 ₿0.0000017	$0.1581 ₿0.0000016	$4.69K ₿0.05	$11.74M ₿123.39	$5.88M ₿61.77
2053	SuiNS Token NS	$0.03769 ₿0.00000039	-1.63	$5.87M ₿61.92	$0.03903 ₿0.00000040	$0.03769 ₿0.00000039	$642.12K ₿6.66	$18.88M ₿199.36	$5.87M ₿61.92
2056	Persistence XPRT	$0.02396 ₿0.00000025	-0.65	$5.84M ₿61.37	$0.0242 ₿0.00000025	$0.0237 ₿0.00000024	$20.49K ₿0.22	$5.95M ₿62.52	$5.84M ₿61.37
2057	DexNet DEXNET	$0.01464 ₿0.00000015	3.80	$5.86M ₿61.63	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$708.46 ₿0.01	$43.95M ₿462.1	$5.86M ₿61.63
2059	sETH2 SETH2	$3,273.49 ₿0.034	-0.58	$5.85M ₿61.52	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.52	$5.85M ₿61.52
2062	Nexa NEXA	$0.0000006001 ₿0.0000000000062	-2.82	$5.84M ₿61.57	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$40.31K ₿0.37	$5.84M ₿61.57	$5.84M ₿61.57
2068	dYdX ETHDYDX	$0.1957 ₿0.0000020	-1.82	$5.8M ₿60.94	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.67M ₿70.23	$161.27M ₿1.7K	$5.8M ₿60.94
2070	Seamless Protocol SEAM	$0.1348 ₿0.0000014	4.25	$5.76M ₿60.6	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.23K ₿3.19	$13.49M ₿141.89	$5.76M ₿60.6
2073	TEDDY BEAR BEAR	$0.000000005788 ₿0.000000000000060	-2.78	$5.76M ₿60.18	$0.000000006001 ₿0.000000000000062	$0.000000005744 ₿0.000000000000060	$20.12K ₿0.21	$5.76M ₿60.18	$5.76M ₿60.18
2074	NetMind Token NMT	$0.1014 ₿0.0000010	-11.46	$5.74M ₿60.33	$0.1153 ₿0.0000012	$0.1011 ₿0.0000010	$558.81K ₿5.88	$14.6M ₿153.3	$5.74M ₿60.33
2075	Hathor HTR	$0.01143 ₿0.00000012	2.19	$5.74M ₿60.31	$0.01144 ₿0.00000012	$0.01094 ₿0.00000011	$87.32K ₿0.92	$9.95M ₿104.55	$5.74M ₿60.31
2077	Lingo LINGO	$0.01 ₿0.00000010	-0.94	$5.73M ₿60.22	$0.0101 ₿0.00000010	$0.009932 ₿0.00000010	$399.35K ₿4.75	$5.73M ₿60.22	$5.73M ₿60.22
2079	Polytrade TRADE	$0.05711 ₿0.00000060	-3.77	$5.72M ₿60.13	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$404.72K ₿4.28	$5.72M ₿60.13	$5.72M ₿60.13
2082	Dream Machine Token DMT	$5.75 ₿0.000060	-0.58	$5.71M ₿60.02	$5.91 ₿0.000062	$5.54 ₿0.000058	$83.79K ₿0.88	$5.71M ₿60.02	$5.71M ₿60.02
2086	Trias Token TRIAS	$0.5674 ₿0.0000059	-26.08	$5.67M ₿59.64	$0.8232 ₿0.0000086	$0.5672 ₿0.0000059	$1.41K ₿0.01	$5.67M ₿59.64	$5.67M ₿59.64
2089	Coupon Assets CA	$0.3059 ₿0.0000032	3.13	$5.63M ₿59.13	$0.3063 ₿0.0000032	$0.2966 ₿0.0000030	$482.05K ₿5.08	$82.61M ₿867.98	$5.63M ₿59.13
2090	Wirex WXT	$0.002441 ₿0.000000025	-3.11	$5.63M ₿59.05	$0.002524 ₿0.000000026	$0.002405 ₿0.000000025	$318.11K ₿3.34	$24.46M ₿256.68	$5.63M ₿59.05
2091	Drop Staked ATOM DATOM	$3.22 ₿0.000033	3.10	$5.62M ₿59.02	$3.48 ₿0.000036	$2.99 ₿0.000031	$86.25K ₿0.91	$5.62M ₿59.02	$5.62M ₿59.02
2092	Sleepless AI AI	$0.04325 ₿0.00000045	3.92	$5.62M ₿59.07	$0.04716 ₿0.00000049	$0.04154 ₿0.00000043	$16.91M ₿177.79	$43.26M ₿454.37	$5.62M ₿59.07
2093	Verasity VRA	$0.000066 ₿0.00000000068	29.91	$5.62M ₿59.67	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$6.53M ₿67.66	$11.46M ₿121.65	$5.62M ₿59.67
2096	Peapods Finance PEAS	$0.5647 ₿0.0000059	0.51	$5.61M ₿59.05	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.98K ₿1.49	$5.61M ₿59.05	$5.61M ₿59.05
2108	Nexera NXRA	$0.00523 ₿0.000000055	-4.27	$5.49M ₿57.81	$0.005578 ₿0.000000058	$0.005236 ₿0.000000054	$24.8K ₿0.26	$10.47M ₿110.38	$5.49M ₿57.81
2111	NFTX NFTX	$12.83 ₿0.00013	-3.81	$5.39M ₿57.44	$13.49 ₿0.00014	$12.99 ₿0.00013	$711.36 ₿0.01	$8.33M ₿88.9	$5.39M ₿57.44
2114	XSwap XSWAP	$0.01717 ₿0.00000018	0.41	$5.46M ₿57.26	$0.01719 ₿0.00000018	$0.01705 ₿0.00000017	$20.26K ₿0.22	$5.93M ₿62.21	$5.46M ₿57.26
2118	RCH Token RCH	$0.2018 ₿0.0000021	0.39	$5.41M ₿56.83	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$379.08K ₿3.99	$5.44M ₿57.14	$5.41M ₿56.83
2119	Grok GROK	$0.0008578 ₿0.0000000089	0.69	$5.42M ₿56.67	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$387.12K ₿3.43	$5.66M ₿59.14	$5.42M ₿56.67
2122	uTON UTON	$1.77 ₿0.000018	-1.10	$5.39M ₿56.53	$1.79 ₿0.000018	$1.77 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2126	Aurory AURY	$0.07097 ₿0.00000074	-7.04	$5.33M ₿56.05	$0.07635 ₿0.00000079	$0.07085 ₿0.00000074	$10.88K ₿0.11	$7.1M ₿74.61	$5.33M ₿56.05
2127	QORPO WORLD QORPO	$0.008625 ₿0.000000090	0.38	$5.33M ₿55.67	$0.008652 ₿0.000000090	$0.008199 ₿0.000000086	$389.9K ₿3.97	$6.46M ₿67.5	$5.33M ₿55.67
2132	DIMO DIMO	$0.01277 ₿0.00000013	-0.44	$5.31M ₿55.86	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.32K ₿0.33	$12.75M ₿134.02	$5.31M ₿55.86
2134	Buying BUY	$0.008121 ₿0.000000085	1.06	$5.31M ₿55.83	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$336.15K ₿3.54	$8.01M ₿84.23	$5.31M ₿55.83
2135	Perpetual Protocol PERP	$0.07324 ₿0.00000076	-1.98	$5.31M ₿55.83	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.75M ₿18.37	$10.97M ₿115.34	$5.31M ₿55.83
2138	XX Network XX	$0.01509 ₿0.00000015	-0.06	$5.26M ₿55.3	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$98.75K ₿1.04	$14.34M ₿150.77	$5.26M ₿55.3
2139	CEEK Smart VR Token CEEK	$0.00522 ₿0.000000054	1.58	$5.26M ₿54.43	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$144.75K ₿1.52	$5.26M ₿54.46	$5.26M ₿54.43
2140	Tenset 10SET	$0.03362 ₿0.00000035	-15.02	$5.25M ₿55.31	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$148.61K ₿1.56	$5.25M ₿55.31	$5.25M ₿55.31
2142	코모도 KMD	$0.03722 ₿0.00000039	-1.00	$5.24M ₿55.04	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$17.55K ₿0.18	$5.24M ₿55.04	$5.24M ₿55.04
2151	DigitalBits XDB	$0.0003038 ₿0.0000000031	7.35	$5.19M ₿54.51	$0.000304 ₿0.0000000031	$0.0002798 ₿0.0000000029	$178.67K ₿1.88	$5.71M ₿59.97	$5.19M ₿54.51
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2155	Indigo Protocol INDY	$0.2821 ₿0.0000029	-1.18	$5.17M ₿54.41	$0.2931 ₿0.0000030	$0.2794 ₿0.0000029	$13.64K ₿0.14	$9.86M ₿103.74	$5.17M ₿54.41
2160	Karrat KARRAT	$0.006634 ₿0.000000069	0.18	$5.12M ₿53.29	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$140.65K ₿1.48	$6.64M ₿69.12	$5.12M ₿53.29
2163	CateCoin CATE	$0.00000008842 ₿0.00000000000092	1.18	$5.1M ₿53.65	$0.00000009023 ₿0.00000000000094	$0.00000008739 ₿0.00000000000091	$395.98K ₿4.16	$5.3M ₿55.77	$5.1M ₿53.65
2164	Trustswap SWAP	$0.05099 ₿0.00000053	-0.68	$5.1M ₿53.58	$0.05168 ₿0.00000054	$0.05078 ₿0.00000053	$257.08K ₿2.72	$5.1M ₿53.58	$5.1M ₿53.58
2173	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.27	$5.07M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$60.43K ₿0.66	$5.07M ₿53.24	$5.07M ₿53.24
2174	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.97	$5.06M ₿53.77	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.8K ₿0.63	$5.61M ₿59.55	$5.06M ₿53.77
2175	Ultra UOS	$0.01021 ₿0.00000010	2.99	$5.06M ₿53.29	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$827.64K ₿8.71	$10.2M ₿107.32	$5.06M ₿53.29
2178	OBSERVER Coin OBSR	$0.0007963 ₿0.0000000083	0.95	$5.02M ₿52.81	$0.0008012 ₿0.0000000083	$0.0007844 ₿0.0000000082	$18.43K ₿0.19	$11.15M ₿117.22	$5.02M ₿52.81
2182	HERBCOIN HERB	$0.05427 ₿0.00000057	-0.67	$5.01M ₿52.67	$0.05464 ₿0.00000057	$0.05403 ₿0.00000056	$5.25K ₿0.06	$5.43M ₿57.05	$5.01M ₿52.67
2187	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000013	0.13	$4.98M ₿52.31	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$3.31K ₿0.03	$5.53M ₿58.12	$4.98M ₿52.31
2189	Swarm Markets SMT	$0.0551 ₿0.00000057	1.05	$4.95M ₿51.97	$0.0567 ₿0.00000059	$0.05446 ₿0.00000057	$79.01K ₿0.83	$8.27M ₿86.83	$4.95M ₿51.97
2192	카운터파티 XCP	$1.9 ₿0.000019	-2.91	$4.93M ₿51.77	$1.96 ₿0.000020	$1.9 ₿0.000019	$548.9 ₿0.01	$5.04M ₿52.94	$4.93M ₿51.77
2194	Zenrock ROCK	$0.02004 ₿0.00000021	0.12	$4.91M ₿51.46	$0.02013 ₿0.00000021	$0.01994 ₿0.00000020	$12.24K ₿0.13	$20.12M ₿210.68	$4.91M ₿51.46
2197	Resistance Dog REDO	$0.0488 ₿0.00000051	-15.41	$4.88M ₿51.47	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$123.99K ₿1.45	$4.88M ₿51.47	$4.88M ₿51.47
2198	Boson Protocol BOSON	$0.03386 ₿0.00000035	-0.06	$4.9M ₿51.42	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$85.65K ₿0.9	$6.77M ₿71.06	$4.9M ₿51.42
2203	SNAP $NAP	$0.00000296 ₿0.000000000031	-0.63	$4.86M ₿51.1	$0.000002979 ₿0.000000000031	$0.000002939 ₿0.000000000030	$157.7K ₿1.66	$4.86M ₿51.1	$4.86M ₿51.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}