11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Mr. Miggles MIGGLES	$0.007035 ₿0.000000073	0.30	$6.74M ₿70.69	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$182.31K ₿1.93	$6.74M ₿70.69	$6.74M ₿70.69
1945	Ambire Wallet WALLET	$0.009549 ₿0.00000010	-13.11	$6.68M ₿70.64	$0.01103 ₿0.00000011	$0.009266 ₿0.000000097	$224.88K ₿2.36	$7.02M ₿74.22	$6.68M ₿70.64
1948	Daddy Tate DADDY	$0.0112 ₿0.00000011	-1.76	$6.69M ₿70.02	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$653.57K ₿6.8	$6.69M ₿70.02	$6.69M ₿70.02
1949	MemeFi MEMEFI	$0.0006673 ₿0.0000000070	0.93	$6.68M ₿69.96	$0.0006774 ₿0.0000000071	$0.0006603 ₿0.0000000069	$2.71M ₿28.65	$6.68M ₿69.96	$6.68M ₿69.96
1950	Wen WEN	$0.000009219 ₿0.000000000095	0.25	$6.68M ₿69.92	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$645.45K ₿6.75	$6.68M ₿69.92	$6.68M ₿69.92
1951	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.07	$6.66M ₿69.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.97K ₿0.13	$7.39M ₿77.55	$6.66M ₿69.89
1957	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Aleph ALEPH	$0.03553 ₿0.00000037	-0.69	$6.61M ₿69.42	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$237.46K ₿2.55	$17.73M ₿186.19	$6.61M ₿69.42
1965	DeFiPulse Index DPI	$64.01 ₿0.00067	1.28	$6.6M ₿69.1	$64.01 ₿0.00067	$62.24 ₿0.00065	$6.52K ₿0.07	$6.6M ₿69.1	$6.6M ₿69.1
1966	Koma Inu KOMA	$0.01085 ₿0.00000011	1.77	$6.58M ₿68.81	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$303.04K ₿3.22	$6.58M ₿68.81	$6.58M ₿68.81
1967	Reef REEF	$0.0001465 ₿0.0000000015	0.98	$6.57M ₿68.91	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$763.51K ₿7.96	$6.57M ₿68.91	$6.57M ₿68.91
1968	APF coin APFC	$0.07068 ₿0.00000074	-0.53	$6.55M ₿68.69	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.33K ₿0.2	$17.67M ₿185.45	$6.55M ₿68.69
1977	dogi DOGI	$0.308 ₿0.0000032	319.52	$6.47M ₿67.93	$0.3086 ₿0.0000032	$0.07205 ₿0.00000075	$138.62 ₿0	$6.47M ₿67.93	$6.47M ₿67.93
1978	Vara Network VARA	$0.001352 ₿0.000000014	-8.42	$6.41M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$134.93K ₿1.43	$13.52M ₿143.39	$6.41M ₿67.95
1979	PHNIX PHNIX	$0.00001216 ₿0.00000000012	-2.43	$6.45M ₿67.42	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$103.39K ₿1.1	$7.16M ₿74.85	$6.45M ₿67.42
1983	Cratos CRTS	$0.00009995 ₿0.0000000010	-0.60	$6.38M ₿66.86	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$357.26K ₿3.77	$10.03M ₿105.15	$6.38M ₿66.86
1984	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-2.74	$6.37M ₿66.77	$0.006552 ₿0.000000069	$0.00637 ₿0.000000066	$85.79K ₿0.9	$6.37M ₿66.77	$6.37M ₿66.77
1985	UFO Token UFO	$0.000007029 ₿0.000000000073	-2.08	$6.42M ₿66.59	$0.00000724 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.19K ₿0.01	$6.42M ₿66.59	$6.42M ₿66.59
1986	Patriot PATRIOT	$0.0006332 ₿0.0000000066	-11.96	$6.33M ₿66.37	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$184.99K ₿1.94	$6.33M ₿66.37	$6.33M ₿66.37
1987	Tranchess CHESS	$0.03061 ₿0.00000032	1.58	$6.3M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.53	$9.18M ₿96.2	$6.3M ₿66.05
1988	Spectre AI SPECTRE	$0.6306 ₿0.0000066	-2.84	$6.3M ₿66.05	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.79K ₿0.87	$6.3M ₿66.05	$6.3M ₿66.05
1991	GYEN GYEN	$0.005833 ₿0.000000061	2.09	$6.29M ₿65.54	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$230.19 ₿0	$6.29M ₿65.54	$6.29M ₿65.54
1992	inSure DeFi SURE	$0.0002359 ₿0.0000000024	-13.30	$6.25M ₿65.46	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.76M ₿217.51	$6.25M ₿65.46
1993	MileVerse MVC	$0.002317 ₿0.000000024	0.08	$6.24M ₿65.66	$0.002443 ₿0.000000025	$0.002269 ₿0.000000023	$497.76K ₿5.26	$6.68M ₿70.27	$6.24M ₿65.66
1994	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.12	$6.24M ₿65.32	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$23.17K ₿0.31	$12.88M ₿134.72	$6.24M ₿65.32
1995	Scallop SCA	$0.04335 ₿0.00000045	0.94	$6.23M ₿65.18	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$446.62K ₿6.03	$10.84M ₿113.51	$6.23M ₿65.18
1996	Kendu KENDU	$0.00000627 ₿0.000000000065	3.68	$6.22M ₿64.91	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.6K ₿0.76	$6.25M ₿65.14	$6.22M ₿64.91
1997	PaLM AI PALM	$0.07952 ₿0.00000084	-3.87	$6.13M ₿65.19	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.98K ₿0.76	$6.13M ₿65.19	$6.13M ₿65.19
1998	Alpha Finance ALPHA	$0.006431 ₿0.000000067	1.32	$6.18M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$425.27K ₿4.53	$6.43M ₿67.62	$6.18M ₿64.98
2004	Saros SAROS	$0.002349 ₿0.000000024	-8.74	$6.16M ₿65.07	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.1M ₿11.7	$23.47M ₿247.9	$6.16M ₿65.07
2008	ParagonsDAO PDT	$0.0564 ₿0.00000059	0.99	$6.16M ₿64.49	$0.05639 ₿0.00000059	$0.05585 ₿0.00000058	$104.24 ₿0	$6.16M ₿64.49	$6.16M ₿64.49
2010	Epic Cash EPIC	$0.3229 ₿0.0000033	3.93	$6.16M ₿64.63	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.36K ₿1.75	$6.16M ₿64.63	$6.16M ₿64.63
2012	Dynex DNX	$0.05796 ₿0.00000058	4.53	$6.15M ₿62.13	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$637.74K ₿6.79	$6.15M ₿62.14	$6.15M ₿62.13
2013	Tenset 10SET	$0.03965 ₿0.00000040	0.81	$6.19M ₿63.79	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$164.22K ₿1.7	$6.19M ₿63.79	$6.19M ₿63.79
2015	SUKU SUKU	$0.01096 ₿0.00000011	-2.74	$6.09M ₿63.99	$0.01127 ₿0.00000011	$0.01059 ₿0.00000011	$153.51K ₿2.82	$16.45M ₿172.76	$6.09M ₿63.99
2017	BEAM BEAM	$0.0317 ₿0.00000033	1.65	$6.08M ₿63.81	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.55K ₿0.84	$8.33M ₿87.46	$6.08M ₿63.81
2019	SquidGrow SQGROW	$0.006048 ₿0.000000063	5.44	$6.05M ₿63.52	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$316.17K ₿3.31	$6.05M ₿63.52	$6.05M ₿63.52
2021	Cornucopias COPI	$0.005851 ₿0.000000061	1.05	$6.04M ₿63.36	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$722.64 ₿0.01	$22.47M ₿235.63	$6.04M ₿63.36
2023	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.4	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿140.36	$6.02M ₿63.4
2026	SuiNS Token NS	$0.03876 ₿0.00000040	3.04	$6.02M ₿63.11	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$838.26K ₿8.81	$19.37M ₿203.19	$6.02M ₿63.11
2032	NetMind Token NMT	$0.1057 ₿0.0000011	-9.70	$5.98M ₿62.85	$0.1174 ₿0.0000012	$0.1056 ₿0.0000011	$510.88K ₿5.25	$15.2M ₿159.79	$5.98M ₿62.85
2033	Ref Finance REF	$0.06236 ₿0.00000065	2.56	$5.99M ₿63.15	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$290.34 ₿0	$6.24M ₿65.79	$5.99M ₿63.15
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.97K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	비트코인다이아몬드 BCD	$0.03176 ₿0.00000033	-0.58	$5.98M ₿62.67	$0.03195 ₿0.00000033	$0.03013 ₿0.00000031	$2.1K ₿0.02	$5.98M ₿62.67	$5.98M ₿62.67
2042	Magpie MGP	$0.01047 ₿0.00000010	-0.16	$5.95M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.39K ₿0.08	$10.48M ₿109.76	$5.95M ₿62.34
2044	Frax Price Index Share FPIS	$0.1538 ₿0.0000016	-0.98	$5.89M ₿62.36	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.49K ₿0.02	$15.38M ₿162.77	$5.89M ₿62.36
2045	리퍼블릭 프로토콜 REN	$0.006031 ₿0.000000063	2.07	$6.03M ₿63.23	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$462.36K ₿4.87	$6.03M ₿63.23	$6.03M ₿63.23
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.34	$5.92M ₿62.19	$9.4 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2049	dYdX ETHDYDX	$0.1989 ₿0.0000020	1.81	$5.89M ₿61.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.58M ₿76.86	$163.86M ₿1.72K	$5.89M ₿61.9
2050	sETH2 SETH2	$3,298.43 ₿0.034	-0.19	$5.9M ₿61.84	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.84	$5.9M ₿61.84
2051	Sleepless AI AI	$0.04534 ₿0.00000047	13.08	$5.9M ₿61.57	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$16.75M ₿174.74	$45.35M ₿473.59	$5.9M ₿61.57
2053	APWine APW	$0.609 ₿0.0000063	-12.79	$5.87M ₿61.57	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.2 ₿0	$30.45M ₿319.5	$5.87M ₿61.57
2055	PAW PAW	$0.000000005842 ₿0.000000000000061	-0.61	$5.84M ₿62	$0.000000007293 ₿0.000000000000076	$0.000000005812 ₿0.000000000000060	$83.21K ₿0.88	$5.84M ₿62	$5.84M ₿62
2057	Nexa NEXA	$0.0000006 ₿0.0000000000063	-2.85	$5.85M ₿62.11	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.85K ₿0.45	$5.85M ₿62.11	$5.85M ₿62.11
2062	TEDDY BEAR BEAR	$0.000000005855 ₿0.000000000000061	-10.02	$5.82M ₿60.82	$0.000000006519 ₿0.000000000000068	$0.000000005783 ₿0.000000000000060	$46.04K ₿0.48	$5.82M ₿60.82	$5.82M ₿60.82
2063	Persistence XPRT	$0.02382 ₿0.00000024	-0.66	$5.81M ₿61.2	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.9K ₿0.23	$5.91M ₿62.33	$5.81M ₿61.2
2068	Polytrade TRADE	$0.05743 ₿0.00000060	-2.50	$5.77M ₿60.4	$0.05954 ₿0.00000062	$0.05744 ₿0.00000060	$402.13K ₿4.22	$5.77M ₿60.4	$5.77M ₿60.4
2069	Evernode EVR	$0.1588 ₿0.0000016	-2.11	$5.75M ₿60.32	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.29K ₿0.04	$11.48M ₿120.5	$5.75M ₿60.32
2070	Lingo LINGO	$0.01001 ₿0.00000010	-1.61	$5.74M ₿60.21	$0.01019 ₿0.00000010	$0.009932 ₿0.00000010	$452.27K ₿4.74	$5.74M ₿60.21	$5.74M ₿60.21
2071	Drop Staked ATOM DATOM	$3.28 ₿0.000034	2.84	$5.72M ₿60.6	$4.57 ₿0.000048	$1.53 ₿0.000016	$131.18K ₿1.38	$5.72M ₿60.6	$5.72M ₿60.6
2073	Dream Machine Token DMT	$5.73 ₿0.000060	-0.75	$5.7M ₿59.86	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.46K ₿0.93	$5.7M ₿59.86	$5.7M ₿59.86
2082	NFTX NFTX	$13.38 ₿0.00014	-0.24	$5.62M ₿58.86	$13.41 ₿0.00014	$13.16 ₿0.00013	$211.83 ₿0	$8.7M ₿91.09	$5.62M ₿58.86
2085	Wirex WXT	$0.002435 ₿0.000000025	-0.86	$5.61M ₿58.91	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.38K ₿3.38	$24.38M ₿256.09	$5.61M ₿58.91
2087	Seamless Protocol SEAM	$0.1308 ₿0.0000013	0.18	$5.59M ₿58.49	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.5K ₿2.02	$13.08M ₿136.95	$5.59M ₿58.49
2093	Peapods Finance PEAS	$0.5581 ₿0.0000058	-2.26	$5.55M ₿58.18	$0.5718 ₿0.0000060	$0.5584 ₿0.0000058	$143.45K ₿1.49	$5.55M ₿58.18	$5.55M ₿58.18
2094	Coupon Assets CA	$0.3013 ₿0.0000031	1.64	$5.54M ₿58.43	$0.3033 ₿0.0000031	$0.2931 ₿0.0000030	$497.5K ₿5.22	$81.37M ₿857.7	$5.54M ₿58.43
2095	Nexera NXRA	$0.005301 ₿0.000000055	-2.86	$5.55M ₿58.2	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$15K ₿0.16	$10.6M ₿111.12	$5.55M ₿58.2
2098	Hathor HTR	$0.01101 ₿0.00000011	-3.19	$5.52M ₿57.86	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$91.38K ₿0.96	$9.58M ₿100.32	$5.52M ₿57.86
2106	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.68	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.74 ₿0.01	$41.14M ₿432.5	$5.49M ₿57.68
2108	Myro $MYRO	$0.005479 ₿0.000000057	3.05	$5.48M ₿57.4	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.18M ₿12.62	$5.48M ₿57.4	$5.48M ₿57.4
2113	XSwap XSWAP	$0.01713 ₿0.00000017	0.96	$5.44M ₿57.02	$0.01715 ₿0.00000018	$0.01668 ₿0.00000017	$24.19K ₿0.24	$5.91M ₿61.97	$5.44M ₿57.02
2116	RCH Token RCH	$0.2018 ₿0.0000021	0.15	$5.42M ₿56.62	$0.202 ₿0.0000021	$0.1987 ₿0.0000020	$367.63K ₿3.84	$5.45M ₿56.94	$5.42M ₿56.62
2120	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2121	Aurory AURY	$0.07168 ₿0.00000075	-2.94	$5.39M ₿56.48	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.26K ₿0.12	$7.17M ₿75.18	$5.39M ₿56.48
2124	Perpetual Protocol PERP	$0.07345 ₿0.00000076	-2.89	$5.33M ₿55.83	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.11M ₿22.13	$11.02M ₿115.33	$5.33M ₿55.83
2126	Buying BUY	$0.008119 ₿0.000000085	0.92	$5.31M ₿55.7	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$327.04K ₿3.43	$8.01M ₿84.04	$5.31M ₿55.7
2128	DIMO DIMO	$0.01266 ₿0.00000013	-0.53	$5.28M ₿55.51	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.59K ₿0.36	$12.66M ₿133.19	$5.28M ₿55.51
2130	코모도 KMD	$0.0376 ₿0.00000039	1.27	$5.29M ₿55.59	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.78K ₿0.15	$5.29M ₿55.59	$5.29M ₿55.59
2134	XX Network XX	$0.01511 ₿0.00000015	-0.20	$5.27M ₿55.13	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$100.71K ₿1.05	$14.37M ₿150.33	$5.27M ₿55.13
2136	Grok GROK	$0.0008315 ₿0.0000000086	-3.61	$5.25M ₿54.47	$0.0008626 ₿0.0000000091	$0.0008224 ₿0.0000000086	$367.21K ₿4.31	$5.48M ₿56.85	$5.25M ₿54.47
2137	Indigo Protocol INDY	$0.286 ₿0.0000030	0.05	$5.25M ₿55.07	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.55K ₿0.05	$10.01M ₿104.99	$5.25M ₿55.07
2145	CEEK Smart VR Token CEEK	$0.0052 ₿0.000000054	0.45	$5.19M ₿54.29	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$134.83K ₿1.38	$5.19M ₿54.32	$5.19M ₿54.29
2146	QORPO WORLD QORPO	$0.008416 ₿0.000000088	-2.47	$5.2M ₿54.33	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$301.25K ₿3.17	$6.31M ₿65.89	$5.2M ₿54.33
2150	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2154	Karrat KARRAT	$0.006706 ₿0.000000070	0.28	$5.17M ₿54.62	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$139.25K ₿1.5	$6.71M ₿70.84	$5.17M ₿54.62
2155	CateCoin CATE	$0.00000008935 ₿0.00000000000092	2.21	$5.17M ₿53.43	$0.00000008956 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$376.29K ₿3.88	$5.37M ₿55.55	$5.17M ₿53.43
2156	Ultra UOS	$0.01036 ₿0.00000010	4.27	$5.16M ₿53.98	$0.01047 ₿0.00000010	$0.009877 ₿0.00000010	$208.36K ₿0.71	$10.39M ₿108.72	$5.16M ₿53.98
2158	Trustswap SWAP	$0.05117 ₿0.00000053	-2.88	$5.12M ₿53.68	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$817.67K ₿8.8	$5.12M ₿53.68	$5.12M ₿53.68
2159	WATCoin WATC	$0.0001019 ₿0.0000000010	0.99	$5.11M ₿53.11	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.96K ₿0.64	$5.66M ₿58.82	$5.11M ₿53.11
2169	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.14	$5.07M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000013	$100.41K ₿1.05	$5.07M ₿53.11	$5.07M ₿53.11
2173	Boson Protocol BOSON	$0.0348 ₿0.00000036	-0.40	$5.03M ₿52.76	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$89.35K ₿0.94	$6.95M ₿72.92	$5.03M ₿52.76
2176	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.54	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.42K ₿0.06	$5.43M ₿56.92	$5.01M ₿52.54
2178	Toby ToadGod TOBY	$0.00000001324 ₿0.00000000000013	0.25	$5.03M ₿52.4	$0.00000001331 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.46K ₿0.02	$5.59M ₿58.22	$5.03M ₿52.4
2181	Swarm Markets SMT	$0.05491 ₿0.00000058	2.09	$4.93M ₿52.18	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.63K ₿0.92	$8.23M ₿87.19	$4.93M ₿52.18
2183	OBSERVER Coin OBSR	$0.0007936 ₿0.0000000082	-1.15	$4.98M ₿52.18	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$24.93K ₿0.26	$11.04M ₿115.83	$4.98M ₿52.18
2187	카운터파티 XCP	$1.91 ₿0.000020	-2.56	$4.95M ₿51.86	$1.96 ₿0.000020	$1.9 ₿0.000020	$2.69K ₿0.03	$5.06M ₿53.04	$4.95M ₿51.86
2198	Zenrock ROCK	$0.01995 ₿0.00000020	-0.92	$4.87M ₿51.3	$0.02014 ₿0.00000021	$0.01994 ₿0.00000020	$13.47K ₿0.14	$19.95M ₿210	$4.87M ₿51.3
2199	Resistance Dog REDO	$0.04868 ₿0.00000051	-10.25	$4.87M ₿50.5	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$141.21K ₿1.67	$4.87M ₿50.5	$4.87M ₿50.5
2200	STUFF.io STUFF	$0.001539 ₿0.000000016	15.97	$4.86M ₿51.02	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$33.94K ₿0.35	$9.58M ₿100.58	$4.86M ₿51.02
2203	SNAP $NAP	$0.00000295 ₿0.000000000030	0.61	$4.85M ₿50.78	$0.00000299 ₿0.000000000031	$0.000002929 ₿0.000000000030	$161.25K ₿1.69	$4.85M ₿50.78	$4.85M ₿50.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}