11 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	Wen WEN	$0.000009249 ₿0.000000000097	-1.10	$6.73M ₿70.61	$0.000009429 ₿0.000000000098	$0.000009039 ₿0.000000000094	$592.56K ₿6.24	$6.73M ₿70.61	$6.73M ₿70.61
1946	APWine APW	$0.6983 ₿0.0000073	-1.01	$6.73M ₿70.64	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$33.8 ₿0	$34.92M ₿366.54	$6.73M ₿70.64
1948	NuNet NTX	$0.008778 ₿0.000000092	3.28	$6.71M ₿70.49	$0.009103 ₿0.000000095	$0.008499 ₿0.000000089	$53.56K ₿0.56	$8.78M ₿92.15	$6.71M ₿70.49
1952	Aleph ALEPH	$0.03583 ₿0.00000037	1.36	$6.68M ₿70.07	$0.03678 ₿0.00000038	$0.03501 ₿0.00000036	$196.21K ₿2.05	$17.9M ₿187.92	$6.68M ₿70.07
1954	Ambire Wallet WALLET	$0.009536 ₿0.00000010	-9.36	$6.67M ₿70.26	$0.01065 ₿0.00000011	$0.009266 ₿0.000000097	$210.43K ₿2.21	$7.01M ₿73.82	$6.67M ₿70.26
1955	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01	$6.67M ₿69.95	$0.01232 ₿0.00000012	$0.0123 ₿0.00000012	$10.76K ₿0.11	$7.4M ₿77.61	$6.67M ₿69.95
1958	MemeFi MEMEFI	$0.0006647 ₿0.0000000069	-1.13	$6.65M ₿69.81	$0.0006774 ₿0.0000000070	$0.0006637 ₿0.0000000069	$2.03M ₿21.72	$6.65M ₿69.81	$6.65M ₿69.81
1960	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1962	DeFiPulse Index DPI	$64.22 ₿0.00067	0.77	$6.62M ₿69.41	$64.72 ₿0.00067	$63.46 ₿0.00066	$5.37K ₿0.06	$6.62M ₿69.41	$6.62M ₿69.41
1965	Koma Inu KOMA	$0.01085 ₿0.00000011	1.62	$6.58M ₿69.14	$0.01109 ₿0.00000011	$0.01068 ₿0.00000011	$324.56K ₿3.43	$6.58M ₿69.14	$6.58M ₿69.14
1966	APF coin APFC	$0.07099 ₿0.00000074	10.00	$6.57M ₿69.01	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$22.48K ₿0.23	$17.75M ₿186.32	$6.57M ₿69.01
1967	Reef REEF	$0.0001463 ₿0.0000000015	-0.38	$6.56M ₿69.3	$0.0001479 ₿0.0000000015	$0.0001451 ₿0.0000000015	$558.54K ₿5.97	$6.56M ₿69.3	$6.56M ₿69.3
1978	PHNIX PHNIX	$0.00001219 ₿0.00000000012	-1.50	$6.47M ₿67.92	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$85.09K ₿0.9	$7.18M ₿75.41	$6.47M ₿67.92
1980	Vara Network VARA	$0.001359 ₿0.000000014	-4.70	$6.44M ₿67.56	$0.001439 ₿0.000000015	$0.001337 ₿0.000000014	$124.58K ₿1.31	$13.59M ₿142.53	$6.44M ₿67.56
1981	Spectre AI SPECTRE	$0.6444 ₿0.0000067	1.24	$6.44M ₿67.67	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$89.03K ₿0.92	$6.44M ₿67.67	$6.44M ₿67.67
1982	Epic Cash EPIC	$0.3367 ₿0.0000035	0.90	$6.42M ₿67.62	$0.3482 ₿0.0000036	$0.3159 ₿0.0000033	$163.74K ₿1.71	$6.42M ₿67.62	$6.42M ₿67.62
1983	UFO Token UFO	$0.000007009 ₿0.000000000073	0.70	$6.41M ₿66.95	$0.000007189 ₿0.000000000075	$0.000006919 ₿0.000000000072	$714.19 ₿0.01	$6.41M ₿66.95	$6.41M ₿66.95
1986	Numbers Protocol NUM	$0.007437 ₿0.000000079	5.80	$6.39M ₿68.42	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$182.58K ₿1.92	$6.46M ₿69.22	$6.39M ₿68.42
1987	AMATERASU OMIKAMI OMIKAMI	$0.006358 ₿0.000000066	-1.98	$6.36M ₿66.67	$0.006488 ₿0.000000068	$0.006356 ₿0.000000066	$89.14K ₿0.93	$6.36M ₿66.67	$6.36M ₿66.67
1989	Verasity VRA	$0.00007554 ₿0.00000000079	49.66	$6.34M ₿66.98	$0.00007739 ₿0.00000000079	$0.00004658 ₿0.00000000048	$5.39M ₿53.43	$12.94M ₿136.62	$6.34M ₿66.98
1993	Cratos CRTS	$0.00009904 ₿0.0000000010	0.02	$6.3M ₿66.08	$0.0001003 ₿0.0000000010	$0.00009851 ₿0.0000000010	$353.68K ₿3.72	$9.9M ₿103.92	$6.3M ₿66.08
1994	GYEN GYEN	$0.005833 ₿0.000000061	0.57	$6.29M ₿65.89	$0.006239 ₿0.000000065	$0.005718 ₿0.000000059	$173.09 ₿0	$6.29M ₿65.89	$6.29M ₿65.89
1996	Patriot PATRIOT	$0.0006281 ₿0.0000000065	-7.06	$6.28M ₿65.89	$0.0007147 ₿0.0000000074	$0.0006251 ₿0.0000000065	$139.75K ₿1.47	$6.28M ₿65.89	$6.28M ₿65.89
1997	Tranchess CHESS	$0.03049 ₿0.00000032	-0.56	$6.28M ₿66.06	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.14M ₿12.06	$9.15M ₿96.22	$6.28M ₿66.06
1999	Extra Finance EXTRA	$0.01485 ₿0.00000015	-6.84	$6.23M ₿65.33	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$16.59K ₿0.18	$12.85M ₿134.74	$6.23M ₿65.33
2002	Saros SAROS	$0.002363 ₿0.000000024	-6.77	$6.2M ₿65.08	$0.002542 ₿0.000000026	$0.00234 ₿0.000000024	$859.69K ₿9.11	$23.62M ₿247.9	$6.2M ₿65.08
2004	Scallop SCA	$0.0432 ₿0.00000045	0.41	$6.2M ₿65	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$307.58K ₿4.13	$10.79M ₿113.16	$6.2M ₿65
2005	Alpha Finance ALPHA	$0.006443 ₿0.000000067	2.17	$6.19M ₿64.99	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.96K ₿3.92	$6.44M ₿67.63	$6.19M ₿64.99
2009	Kendu KENDU	$0.000006209 ₿0.000000000065	4.64	$6.17M ₿63.05	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$69.72K ₿0.74	$6.19M ₿63.28	$6.17M ₿63.05
2012	PaLM AI PALM	$0.07961 ₿0.00000083	4.06	$6.14M ₿64.35	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.48K ₿0.7	$6.14M ₿64.35	$6.14M ₿64.35
2013	BEAM BEAM	$0.03196 ₿0.00000034	3.49	$6.14M ₿65.28	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$84.99K ₿0.88	$8.41M ₿89.47	$6.14M ₿65.28
2014	MileVerse MVC	$0.002278 ₿0.000000023	-2.94	$6.14M ₿64.39	$0.002406 ₿0.000000025	$0.002275 ₿0.000000023	$206.52K ₿2.17	$6.57M ₿68.91	$6.14M ₿64.39
2015	SUKU SUKU	$0.01102 ₿0.00000011	3.53	$6.12M ₿64.34	$0.01104 ₿0.00000011	$0.01063 ₿0.00000011	$168.94K ₿1.77	$16.53M ₿173.7	$6.12M ₿64.34
2016	ParagonsDAO PDT	$0.05604 ₿0.00000058	0.33	$6.12M ₿64.22	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0.02	$6.12M ₿64.22	$6.12M ₿64.22
2021	Cornucopias COPI	$0.005882 ₿0.000000061	0.63	$6.07M ₿64.15	$0.01006 ₿0.00000010	$0.005819 ₿0.000000060	$1.29K ₿0.01	$22.59M ₿238.59	$6.07M ₿64.15
2024	Dynex DNX	$0.05701 ₿0.00000059	-9.78	$6.05M ₿63.5	$0.06393 ₿0.00000066	$0.055 ₿0.00000057	$285.86K ₿3	$6.05M ₿63.5	$6.05M ₿63.5
2029	SquidGrow SQGROW	$0.006042 ₿0.000000062	4.35	$6.02M ₿63.17	$0.006095 ₿0.000000063	$0.005518 ₿0.000000057	$176.35K ₿3.17	$6.02M ₿63.17	$6.02M ₿63.17
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.46 ₿0.000099	1.67	$5.98M ₿62.77	$9.49 ₿0.000099	$9.28 ₿0.000097	$595.01 ₿0.01	$5.98M ₿62.77	$5.98M ₿62.77
2039	SuiNS Token NS	$0.0385 ₿0.00000040	-0.83	$5.98M ₿62.77	$0.03911 ₿0.00000041	$0.03794 ₿0.00000039	$399.15K ₿4.64	$19.25M ₿202.09	$5.98M ₿62.77
2043	Ref Finance REF	$0.06199 ₿0.00000065	2.29	$5.95M ₿62.56	$0.06328 ₿0.00000066	$0.06052 ₿0.00000063	$374.33 ₿0	$6.2M ₿65.18	$5.95M ₿62.56
2044	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.34	$5.95M ₿62.37	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$702.57 ₿0.01	$15.54M ₿162.81	$5.95M ₿62.37
2045	Magpie MGP	$0.01047 ₿0.00000011	0.13	$5.95M ₿62.49	$0.01052 ₿0.00000011	$0.01036 ₿0.00000010	$1.16K ₿0.08	$10.47M ₿110.03	$5.95M ₿62.49
2047	Litentry LIT	$0.1314 ₿0.0000013	-0.28	$5.93M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.42K ₿0.08	$13.12M ₿138.12	$5.93M ₿62.38
2048	Seamless Protocol SEAM	$0.1387 ₿0.0000014	6.46	$5.92M ₿62.23	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$293.81K ₿3.07	$13.87M ₿145.72	$5.92M ₿62.23
2050	비트코인다이아몬드 BCD	$0.0314 ₿0.00000032	1.72	$5.91M ₿61.99	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.53K ₿0.02	$5.91M ₿61.99	$5.91M ₿61.99
2051	sETH2 SETH2	$3,297.94 ₿0.034	0.44	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,281.91 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2053	dYdX ETHDYDX	$0.1989 ₿0.0000020	0.79	$5.89M ₿62.1	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$7.04M ₿65.31	$163.95M ₿1.73K	$5.89M ₿62.1
2056	PAW PAW	$0.000000005885 ₿0.000000000000063	-18.14	$5.88M ₿63.79	$0.000000007293 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$27.97K ₿0.87	$5.88M ₿63.79	$5.88M ₿63.79
2057	Myro $MYRO	$0.005874 ₿0.000000062	6.52	$5.88M ₿62.6	$0.005963 ₿0.000000062	$0.005385 ₿0.000000056	$1.12M ₿11.66	$5.88M ₿62.6	$5.88M ₿62.6
2062	Nexa NEXA	$0.0000006008 ₿0.0000000000063	-2.66	$5.86M ₿61.45	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$41.16K ₿0.43	$5.86M ₿61.45	$5.86M ₿61.45
2063	Persistence XPRT	$0.02393 ₿0.00000025	-0.59	$5.86M ₿61.52	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.7K ₿0.22	$5.97M ₿62.67	$5.86M ₿61.52
2064	리퍼블릭 프로토콜 REN	$0.005844 ₿0.000000061	-0.44	$5.84M ₿61.25	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$457.44K ₿4.82	$5.84M ₿61.25	$5.84M ₿61.25
2066	Tenset 10SET	$0.0374 ₿0.00000038	-4.35	$5.84M ₿60.77	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$160.61K ₿1.67	$5.84M ₿60.77	$5.84M ₿60.77
2069	Evernode EVR	$0.1601 ₿0.0000016	0.73	$5.79M ₿60.55	$0.1601 ₿0.0000016	$0.1581 ₿0.0000016	$3.47K ₿0.04	$11.57M ₿120.95	$5.79M ₿60.55
2072	TEDDY BEAR BEAR	$0.000000005804 ₿0.000000000000060	-2.51	$5.78M ₿60.5	$0.000000006055 ₿0.000000000000063	$0.000000005769 ₿0.000000000000060	$22.12K ₿0.23	$5.78M ₿60.5	$5.78M ₿60.5
2073	Lingo LINGO	$0.01002 ₿0.00000010	-0.75	$5.75M ₿60.18	$0.01011 ₿0.00000010	$0.009932 ₿0.00000010	$447.55K ₿4.69	$5.75M ₿60.18	$5.75M ₿60.18
2076	Polytrade TRADE	$0.05746 ₿0.00000059	-2.32	$5.73M ₿59.95	$0.05954 ₿0.00000062	$0.05712 ₿0.00000059	$409.75K ₿4.3	$5.73M ₿59.95	$5.73M ₿59.95
2077	NetMind Token NMT	$0.1012 ₿0.0000010	-12.45	$5.73M ₿60.25	$0.1159 ₿0.0000012	$0.1013 ₿0.0000010	$573.24K ₿6.02	$14.57M ₿153.19	$5.73M ₿60.25
2078	Dream Machine Token DMT	$5.76 ₿0.000060	-0.66	$5.72M ₿60.07	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.4K ₿0.89	$5.72M ₿60.07	$5.72M ₿60.07
2081	Hathor HTR	$0.01137 ₿0.00000011	2.92	$5.71M ₿59.87	$0.01137 ₿0.00000011	$0.01094 ₿0.00000011	$86.45K ₿0.91	$9.89M ₿103.8	$5.71M ₿59.87
2086	Sleepless AI AI	$0.04359 ₿0.00000045	5.67	$5.66M ₿59.61	$0.04716 ₿0.00000049	$0.04117 ₿0.00000043	$16.88M ₿177.55	$43.53M ₿458.56	$5.66M ₿59.61
2088	Drop Staked ATOM DATOM	$3.24 ₿0.000034	3.88	$5.64M ₿59.46	$4.57 ₿0.000047	$2.99 ₿0.000031	$131.05K ₿1.38	$5.64M ₿59.46	$5.64M ₿59.46
2091	DexNet DEXNET	$0.01406 ₿0.00000015	-0.36	$5.63M ₿60.89	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$629.48 ₿0.01	$42.19M ₿456.61	$5.63M ₿60.89
2093	Peapods Finance PEAS	$0.5635 ₿0.0000059	0.07	$5.6M ₿58.78	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$140.66K ₿1.48	$5.6M ₿58.78	$5.6M ₿58.78
2094	Coupon Assets CA	$0.3043 ₿0.0000032	2.91	$5.6M ₿58.99	$0.3062 ₿0.0000032	$0.2933 ₿0.0000030	$491.82K ₿5.16	$82.26M ₿866	$5.6M ₿58.99
2096	Wirex WXT	$0.002426 ₿0.000000025	-3.60	$5.59M ₿58.37	$0.002529 ₿0.000000026	$0.002405 ₿0.000000025	$317.03K ₿3.34	$24.29M ₿253.75	$5.59M ₿58.37
2100	Nexera NXRA	$0.0053 ₿0.000000055	-3.12	$5.54M ₿58.21	$0.005578 ₿0.000000058	$0.00527 ₿0.000000055	$22.33K ₿0.23	$10.58M ₿111.13	$5.54M ₿58.21
2108	NFTX NFTX	$13.07 ₿0.00013	-1.69	$5.49M ₿57.57	$13.49 ₿0.00014	$13.06 ₿0.00013	$653.88 ₿0.01	$8.49M ₿89.1	$5.49M ₿57.57
2112	XSwap XSWAP	$0.01714 ₿0.00000017	1.01	$5.45M ₿57.16	$0.01719 ₿0.00000018	$0.01694 ₿0.00000017	$21.22K ₿0.22	$5.92M ₿62.1	$5.45M ₿57.16
2114	RCH Token RCH	$0.2022 ₿0.0000021	1.12	$5.43M ₿56.71	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$216.22K ₿2.3	$5.46M ₿57.02	$5.43M ₿56.71
2121	uTON UTON	$1.77 ₿0.000018	-0.58	$5.39M ₿56.53	$1.79 ₿0.000018	$1.77 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2122	Grok GROK	$0.0008454 ₿0.0000000088	-1.54	$5.34M ₿56.18	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$394.09K ₿4.15	$5.58M ₿58.63	$5.34M ₿56.18
2123	Perpetual Protocol PERP	$0.0736 ₿0.00000077	-1.33	$5.35M ₿56.24	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.83M ₿19.36	$11.05M ₿116.19	$5.35M ₿56.24
2124	Aurory AURY	$0.07115 ₿0.00000074	-6.78	$5.35M ₿56.09	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$10.96K ₿0.12	$7.12M ₿74.65	$5.35M ₿56.09
2131	Buying BUY	$0.008118 ₿0.000000085	1.00	$5.31M ₿55.72	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$337.09K ₿3.51	$8.01M ₿84.07	$5.31M ₿55.72
2132	DIMO DIMO	$0.01272 ₿0.00000013	0.57	$5.31M ₿55.46	$0.01291 ₿0.00000013	$0.01264 ₿0.00000013	$35.14K ₿0.36	$12.73M ₿133.06	$5.31M ₿55.46
2134	QORPO WORLD QORPO	$0.008535 ₿0.000000089	-0.35	$5.27M ₿55.29	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.2K ₿3.07	$6.39M ₿67.05	$5.27M ₿55.29
2135	XX Network XX	$0.01509 ₿0.00000015	-0.10	$5.26M ₿55.3	$0.01528 ₿0.00000016	$0.01498 ₿0.00000015	$102.47K ₿1.08	$14.35M ₿150.79	$5.26M ₿55.3
2139	코모도 KMD	$0.03719 ₿0.00000039	-0.75	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.31K ₿0.17	$5.23M ₿54.93	$5.23M ₿54.93
2143	CEEK Smart VR Token CEEK	$0.005192 ₿0.000000054	0.70	$5.2M ₿54.53	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$148.85K ₿1.57	$5.2M ₿54.56	$5.2M ₿54.53
2147	Indigo Protocol INDY	$0.2825 ₿0.0000029	0.29	$5.18M ₿54.82	$0.2931 ₿0.0000030	$0.2817 ₿0.0000029	$13.2K ₿0.11	$9.88M ₿104.53	$5.18M ₿54.82
2149	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2152	Karrat KARRAT	$0.00669 ₿0.000000069	1.08	$5.16M ₿53.77	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$280.78K ₿2.89	$6.69M ₿69.74	$5.16M ₿53.77
2161	CateCoin CATE	$0.00000008843 ₿0.00000000000092	2.23	$5.1M ₿53.66	$0.00000009023 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$384.5K ₿4.07	$5.31M ₿55.78	$5.1M ₿53.66
2163	Trustswap SWAP	$0.05096 ₿0.00000053	0.20	$5.1M ₿53.6	$0.05168 ₿0.00000054	$0.05061 ₿0.00000052	$291.6K ₿3.06	$5.1M ₿53.6	$5.1M ₿53.6
2164	Ultra UOS	$0.01024 ₿0.00000010	3.51	$5.1M ₿53.49	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$811.54K ₿8.53	$10.27M ₿107.74	$5.1M ₿53.49
2169	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01	$5.06M ₿53.14	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.54K ₿0.64	$5.61M ₿58.85	$5.06M ₿53.14
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.17	$5.06M ₿53.14	$1.25 ₿0.000013	$1.24 ₿0.000013	$85.64K ₿0.92	$5.06M ₿53.14	$5.06M ₿53.14
2175	Boson Protocol BOSON	$0.03478 ₿0.00000036	-1.29	$5.04M ₿52.86	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$90.6K ₿0.96	$6.97M ₿73.06	$5.04M ₿52.86
2176	DigitalBits XDB	$0.0002946 ₿0.0000000030	7.97	$5.03M ₿51.59	$0.0002948 ₿0.0000000030	$0.0002717 ₿0.0000000028	$239.45K ₿2.59	$5.53M ₿56.76	$5.03M ₿51.59
2178	OBSERVER Coin OBSR	$0.0007958 ₿0.0000000083	0.44	$5.02M ₿52.67	$0.0008012 ₿0.0000000083	$0.0007844 ₿0.0000000082	$16.9K ₿0.18	$11.14M ₿116.9	$5.02M ₿52.67
2179	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.68	$5.01M ₿52.57	$0.05464 ₿0.00000057	$0.05403 ₿0.00000056	$5.29K ₿0.06	$5.43M ₿56.95	$5.01M ₿52.57
2186	Swarm Markets SMT	$0.0553 ₿0.00000058	1.46	$4.97M ₿52.1	$0.0567 ₿0.00000059	$0.05434 ₿0.00000056	$76.42K ₿0.81	$8.3M ₿87.05	$4.97M ₿52.1
2187	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000013	-0.09	$4.95M ₿52.25	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$3.52K ₿0.04	$5.5M ₿58.06	$4.95M ₿52.25
2189	카운터파티 XCP	$1.91 ₿0.000020	-2.31	$4.94M ₿51.82	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.68K ₿0.03	$5.05M ₿53	$4.94M ₿51.82
2198	Zenrock ROCK	$0.02004 ₿0.00000021	0.14	$4.9M ₿51.57	$0.02013 ₿0.00000021	$0.01994 ₿0.00000020	$12.39K ₿0.13	$20.04M ₿211.11	$4.9M ₿51.57
2200	STUFF.io STUFF	$0.001549 ₿0.000000016	19.39	$4.89M ₿51.63	$0.001574 ₿0.000000016	$0.001297 ₿0.000000013	$33.5K ₿0.35	$9.63M ₿101.78	$4.89M ₿51.63
2201	ChainSwap CSWAP	$0.005125 ₿0.000000053	-3.17	$4.88M ₿51.22	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$16.55K ₿0.17	$5.13M ₿53.75	$4.88M ₿51.22
2205	StakeWise SWISE	$0.006459 ₿0.000000067	0.73	$4.87M ₿51.1	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$873.01 ₿0.01	$6.46M ₿67.73	$4.87M ₿51.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}