หน้าผลลัพธ์ 11 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Boson Protocol BOSON	$0.1187 ₿0.0000097	-1.03	$17.6M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.45M ₿28.69	$23.77M ₿1.97K	$17.6M ₿1.22K
1201	Dione DIONE	$0.001738 ₿0.00000026	-0.33	$17.64M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$136.82K ₿64.88	$23.36M ₿2.62K	$17.64M ₿2.5K
1204	Flamingo Finance FLM	$0.03206 ₿0.0000019	-2.26	$17.42M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$133.08M ₿271.31	$17.42M ₿1.13K	$17.42M ₿1.13K
1205	WUFFI WUF	$0.000000207	-1.92	$17.37M	$0.000000212	$0.000000207	$52.77K	$17.35M	$17.37M
1206	Empyreal EMP	$57.82 ₿0.00065	8.21	$17.34M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$33.37K ₿0.51	$17.34M ₿195.42	$17.34M ₿195.42
1208	ASD ASD	$0.02319 ₿0.0000010	-6.57	$17.2M ₿769.5	$0.02499 ₿0.0000010	$0.02301 ₿0.0000010	$1.2M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1209	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-0.19	$17.19M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.35K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1210	Shiro Neko SHIRO	$0.00000001729	18.96	$17.27M	$0.00000001727	$0.00000001451	$3.25M	$17.27M	$17.27M
1211	Chain Games CHAIN	$0.04503 ₿0.00000025	6.23	$17.13M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$44.04K ₿0.92	$22.26M ₿127.28	$17.13M ₿86.22
1212	Inverse Finance INV	$28.71 ₿0.00083	-2.08	$17.09M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$234.52K ₿8.13	$17.66M ₿460.39	$17.09M ₿428.1
1213	Biswap BSW	$0.03421 ₿0.0000016	-5.09	$17.06M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$64.39M ₿89.11	$19.73M ₿969.69	$17.06M ₿838.72
1215	Leash LEASH	$158.5 ₿0.0071	-0.05	$17.05M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$690.55K ₿31.44	$17.06M ₿773.16	$17.05M ₿772.97
1216	michi $MICHI	$0.03059	4.04	$17.03M	$0.03634	$0.02935	$5.99M	$17.03M	$17.03M
1217	Samoyedcoin SAMO	$0.003569 ₿0.00000014	5.23	$16.99M ₿622.21	$0.004045 ₿0.00000015	$0.003391 ₿0.00000014	$3.92M ₿16.53	$16.99M ₿706.6	$16.99M ₿622.21
1218	Fractal Bitcoin FB	$0.6019	-0.67	$16.96M	$0.6709	$0.599	$2.25M	$73.1M	$16.96M
1219	Bluzelle BLZ	$0.03655 ₿0.0000062	2.24	$16.92M ₿2.67K	$0.04014 ₿0.0000063	$0.03575 ₿0.0000060	$4.67M ₿110.02	$18.25M ₿3.11K	$16.92M ₿2.67K
1220	Cratos CRTS	$0.0002678 ₿0.000000016	1.29	$16.91M ₿953.52	$0.0002756 ₿0.000000019	$0.0002623 ₿0.000000014	$769.13K ₿7.93	$26.9M ₿1.64K	$16.91M ₿953.52
1222	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	0.27	$16.67M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$318.84 ₿0.01	$66.04M ₿2.43K	$16.67M ₿115.62
1223	My Lovely Coin MLC	$0.3252	21.09	$16.67M	$0.328	$0.2677	$257.33K	$74.85M	$16.67M
1224	RabBitcoin RBTC	$0.000001309	0.28	$16.66M	$0.000001359	$0.0000013	$828.1K	$27.57M	$16.66M
1226	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.10	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.66M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1227	Pepe Unchained PEPU	$0.002063	-36.05	$16.51M	$0.003505	$0.001665	$3.7M	$16.51M	$16.51M
1228	Joe Coin JOE	$0.01651 ₿0.000000034	6.05	$16.52M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.37M ₿1.75	$16.52M ₿34.14	$16.52M ₿34.14
1229	Aragon ANT	$0.4118 ₿0.00013	1.83	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1230	Numbers Protocol NUM	$0.02163 ₿0.0000019	-1.25	$16.49M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.1M ₿24.93	$16.71M ₿1.19K	$16.49M ₿1.17K
1231	XBorg XBG	$0.07667	-2.26	$16.48M	$0.07972	$0.0767	$144.68K	$76.65M	$16.48M
1232	Indigo Protocol INDY	$0.9605 ₿0.000036	1.81	$16.48M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$56.8K ₿3.74	$33.62M ₿1.29K	$16.48M ₿404.77
1233	Aventus AVT	$1.72 ₿0.000059	-1.14	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$143.67K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1234	Persistence XPRT	$0.07243 ₿0.0000045	-5.84	$16.41M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.86M ₿6.88	$16.41M ₿924.05	$16.41M ₿918.58
1236	Thena THE	$0.296 ₿0.0000075	4.25	$16.35M ₿209.47	$0.2995 ₿0.0000078	$0.2819 ₿0.0000074	$13.32M ₿16.64	$74.85M ₿1.14K	$16.35M ₿209.47
1237	IMO IMO	$1.47 ₿0.0000031	13.24	$16.39M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$203.1K ₿0.02	$27.2M ₿58.53	$16.39M ₿34.72
1238	Boba Oppa BOBAOPPA	$0.0008172 ₿0.0000000081	-9.85	$16.35M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$94.07K ₿8.47	$16.35M ₿811.62	$16.35M ₿0
1239	Planet IX IXT	$0.1172 ₿0.0000015	-3.34	$16.29M ₿175.01	$0.1231 ₿0.0000016	$0.1181 ₿0.0000015	$26.35K ₿4.2	$18.22M ₿241.76	$16.29M ₿175.01
1241	Luna by Virtuals LUNA	$0.0164	16.41	$16.23M	$0.01819	$0.01403	$2.49M	$16.23M	$16.23M
1242	COCA COCA	$0.1429	0.83	$16.22M	$0.1431	$0.1414	$563.58K	$142.87M	$16.22M
1243	JETT CRYPTO JETT	$0.2307	-0.19	$16.15M	$0.2351	$0.2305	$274.85K	$23.08M	$16.15M
1244	UPCX UPC	$3.89 ₿0.000034	5.60	$16.13M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$618.75K ₿13.51	$3.03B ₿26.92K	$16.13M ₿37.6
1245	crow with knife CAW	$0.00000002102 ₿0.00000000000015	-5.62	$16.12M ₿0	$0.00000002244 ₿0.00000000000017	$0.00000002093 ₿0.00000000000014	$286.33K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1246	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1247	Bitcoin Gold BTG	$0.9183 ₿0.00066	-26.75	$16.08M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$238.98K ₿197.93	$16.08M ₿14.07K	$16.08M ₿11.74K
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Seamless Protocol SEAM	$0.4819 ₿0.000078	1.01	$16.03M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$443.75K ₿14.02	$48.26M ₿7.87K	$16.03M ₿0
1250	Houdini Swap LOCK	$0.1701 ₿0.000012	0.78	$16.03M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.38K ₿10.26	$16.03M ₿1.19K	$16.03M ₿384.21
1251	Portal PORTAL	$0.0955 ₿0.000021	-0.54	$15.96M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$15.93M ₿589.8	$95.51M ₿21.63K	$15.96M ₿3.61K
1252	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	0.76	$15.97M ₿0	$2.05	$1.91	$63.65 ₿0.01	$15.97M	$15.97M ₿0
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.49	0.63	$15.96M	$1,813.08	$1,765.42	$352.88K	$15.96M	$15.96M
1254	Realio Network RIO	$0.2337 ₿0.000031	8.02	$15.96M ₿0	$0.2392 ₿0.000035	$0.2158 ₿0.000031	$2.25M ₿184.88	$15.96M ₿1.74K	$15.96M ₿0
1255	Frax Price Index Share FPIS	$0.4742 ₿0.000018	0.47	$15.96M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$4.38K ₿0.22	$47.43M ₿1.82K	$15.96M ₿505.29
1256	PIXL PIXL	$0.03187 ₿0.0000011	-6.33	$15.95M ₿555.71	$0.03649 ₿0.0000011	$0.03189 ₿0.0000011	$51.42K ₿0.87	$15.95M ₿555.71	$15.95M ₿555.71
1257	Coupon Assets CA	$0.8693 ₿0.0000093	6.94	$15.99M ₿116.32	$0.8684 ₿0.0000093	$0.8129 ₿0.0000089	$1.75M ₿69	$234.71M ₿2.54K	$15.99M ₿116.32
1259	Neuron NRN	$0.03645	6.45	$15.84M	$0.03791	$0.03421	$601.07K	$36.65M	$15.84M
1261	PeiPei PEIPEI	$0.0000000373	-12.34	$15.82M	$0.0000000448	$0.00000003618	$2.3M	$15.82M	$15.82M
1262	Sturdy STRDY	$0.7629 ₿0.000015	8.40	$15.8M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$7.84M ₿2.05	$76.29M ₿1.5K	$15.8M ₿76.02
1263	Propchain PROPC	$0.588 ₿0.000060	-0.89	$15.9M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$99.01K ₿27.04	$37.47M ₿5.08K	$15.9M ₿995.51
1264	Bityuan BTY	$0.02332 ₿0.000018	1.62	$15.76M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$225.81K ₿0	$15.76M	$15.76M ₿0
1265	Grok $GROK	$0.00249 ₿0.00000014	6.31	$15.75M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.13M ₿171.02	$16.44M ₿1K	$15.75M ₿959.29
1266	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$3.05K	$15.73M	$15.73M
1267	American Coin USA	$0.00000134	-8.33	$15.63M	$0.000001469	$0.00000134	$1.16M	$15.63M	$15.63M
1268	GamerCoin GHX	$0.02496 ₿0.0000024	-0.47	$15.58M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$521.35K ₿24.72	$20.21M ₿2K	$15.58M ₿1.55K
1269	Alchemix USD ALUSD	$0.9847 ₿0.000014	0.64	$15.52M ₿2.43K	$0.9851 ₿0.000014	$0.9783 ₿0.000013	$148.24K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01853 ₿0.0000011	0.92	$15.45M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$288.48K ₿4.66	$18.53M ₿1.12K	$15.45M ₿722.13
1271	World of Dypians WOD	$0.08427	0.22	$15.45M	$0.08463	$0.0836	$8.33M	$84.29M	$15.45M
1272	Token dForce USD USX	$0.9978 ₿0.000015	-0.05	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.96K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1274	GammaSwap GS	$0.07173	5.53	$15.4M	$0.07374	$0.06791	$69.95K	$114.66M	$15.4M
1275	Wagmi WAGMI	$0.008872 ₿0.00000019	0.12	$15.36M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.86M ₿5.7	$44.35M	$15.36M ₿303.09
1277	Helium IOT IOT	$0.0006201 ₿0.000000018	0.71	$15.34M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$19.76K ₿0.42	$124.03M ₿3.62K	$15.34M ₿458.76
1278	CEEK Smart VR Token CEEK	$0.01587 ₿0.0000010	-0.12	$15.34M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$963.6K ₿38.25	$15.85M ₿1.05K	$15.34M ₿910.32
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.3M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000987 ₿0.000000010	$0.0006436 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	SUKU SUKU	$0.03533 ₿0.0000032	0.45	$15.2M ₿765.22	$0.03708 ₿0.0000034	$0.03502 ₿0.0000016	$269.97K ₿104.01	$53.01M ₿4.99K	$15.2M ₿765.22
1283	Heroes of Mavia MAVIA	$0.2978 ₿0.000069	9.26	$15.32M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$42.77M ₿628.04	$74.2M ₿17.24K	$15.32M ₿2.07K
1284	PURPLE PEPE PURPE	$0.00003605	-4.01	$15.18M	$0.00003857	$0.00003566	$108.92K	$15.18M	$15.18M
1285	Opulous OPUL	$0.03026 ₿0.0000034	-2.79	$15.15M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$588.53K ₿45.45	$15.15M ₿1.71K	$15.15M ₿1.56K
1286	FIO Protocol FIO	$0.01897 ₿0.00000066	11.21	$15.14M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$22.85M ₿100.74	$18.71M ₿665.36	$15.14M ₿481.58
1287	Cornucopias COPI	$0.01467 ₿0.0000010	-0.91	$15.07M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$129.07K ₿9.16	$56.35M ₿4.13K	$15.07M ₿935.82
1290	REVOX REX	$0.01659	11.89	$14.96M	$0.02	$0.01443	$8.13M	$49.88M	$14.96M
1291	Synternet SYNT	$0.01691	-0.76	$15M	$0.01717	$0.01677	$571.97K	$19.31M	$15M
1293	WeatherXM WXM	$0.237	-0.45	$14.94M	$0.2422	$0.2353	$18.48K	$23.72M	$14.94M
1294	BOB BOB	$0.7142	6.21	$14.94M	$0.7323	$0.6687	$66.26K	$14.94M	$14.94M
1295	The Arena ARENA	$0.007146	-2.99	$14.92M	$0.007606	$0.006877	$105.7K	$71.5M	$14.92M
1296	Tranchess CHESS	$0.07371 ₿0.0000038	5.46	$14.91M ₿593.76	$0.07469 ₿0.0000039	$0.06976 ₿0.0000037	$6.43M ₿62.03	$22.07M ₿1.14K	$14.91M ₿593.76
1297	Trias Token TRIAS	$1.48 ₿0.00016	1.98	$14.82M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$507.31K ₿25.34	$14.82M ₿1.67K	$14.82M ₿1.67K
1298	CHEQD Network CHEQ	$0.01656 ₿0.0000012	-3.95	$14.82M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$279.22K ₿5.42	$20.33M ₿1.39K	$14.82M ₿900.95
1299	OmniFlix Network FLIX	$0.03231 ₿0.0000018	3.94	$14.8M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.86K ₿1.89	$17.03M ₿743.86	$14.8M ₿0
1300	Xandeum XAND	$0.01101	-0.84	$14.78M	$0.01144	$0.01085	$4.21K	$44.21M	$14.78M
1302	Hatom HTM	$0.2825 ₿0.000029	-16.12	$14.69M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$57.06K ₿3.1	$28.26M ₿2.9K	$14.69M ₿617.23
1303	Alpha Fi ALPHA	$1.64	-8.75	$14.69M	$1.86	$1.63	$102.23K	$16.41M	$14.69M
1304	Mother Iggy MOTHER	$0.01492	21.54	$14.67M	$0.01681	$0.01227	$4.17M	$14.67M	$14.67M
1305	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1306	Koma Inu KOMA	$0.02416	-1.81	$14.66M	$0.02525	$0.02275	$9.51M	$14.66M	$14.66M
1307	Sceptre Staked FLR SFLR	$0.02251	-0.11	$14.63M	$0.02381	$0.02239	$282.75K	$14.63M	$14.63M
1308	Cryptex Finance CTX	$1.95 ₿0.000066	8.51	$14.62M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.32M ₿10.89	$19.46M ₿667.6	$14.62M ₿383.05
1309	AMATERASU OMIKAMI OMIKAMI	$0.01462 ₿0.000000039	-4.85	$14.62M ₿39.87	$0.01537 ₿0.000000042	$0.01425 ₿0.000000039	$126.3K ₿0.19	$14.62M ₿39.87	$14.62M ₿39.87
1310	AdEx ADX	$0.09832 ₿0.0000039	0.96	$14.53M ₿571.75	$0.09932 ₿0.0000042	$0.09687 ₿0.0000039	$5.51M ₿150.67	$14.74M ₿595.38	$14.53M ₿571.75
1311	Bertram The Pomeranian BERT	$0.01486	-8.98	$14.57M	$0.01751	$0.01417	$1.33M	$14.57M	$14.57M
1312	Streamr DATA	$0.01901 ₿0.0000010	2.30	$14.59M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.58M ₿43.02	$19.02M ₿1.09K	$14.59M ₿833.95
1314	Impossible Finance Launchpad IDIA	$0.0194 ₿0.0000011	0.64	$14.55M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.02K ₿1.17	$19.44M ₿1.11K	$14.55M ₿827.24
1315	Beefy.Finance BIFI	$181.77 ₿0.0060	-0.07	$14.55M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$230.72K ₿53.67	$14.55M ₿488.28	$14.55M ₿488.28
1318	STUFF.io STUFF	$0.006555 ₿0.00000055	-2.44	$14.51M ₿0	$0.006848 ₿0.00000064	$0.006547 ₿0.00000054	$37.97K ₿1.85	$65.56M ₿48.34	$14.51M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}