11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	MemeFi MEMEFI	$0.0006016 ₿0.0000000067	-1.17	$6.02M ₿67.62	$0.0006087 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.3M ₿59.43	$6.02M ₿67.62	$6.02M ₿67.62
1973	GYEN GYEN	$0.005616 ₿0.000000062	-8.92	$6.02M ₿67.4	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$511.07 ₿0.01	$6.02M ₿67.4	$6.02M ₿67.4
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Covalent X Token CXT	$0.005994 ₿0.000000067	-9.30	$5.98M ₿67.84	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.31M ₿14.89	$5.98M ₿67.84	$5.98M ₿67.84
1984	SUKU SUKU	$0.01072 ₿0.00000011	6.39	$5.96M ₿66.4	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.68K ₿3.8	$16.08M ₿179.28	$5.96M ₿66.4
1986	DeFiPulse Index DPI	$57.73 ₿0.00064	-1.84	$5.94M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.52K ₿0.19	$5.94M ₿66.53	$5.94M ₿66.53
1987	BEAM BEAM	$0.03101 ₿0.00000034	7.47	$5.94M ₿66.75	$0.03136 ₿0.00000035	$0.02881 ₿0.00000031	$82.04K ₿0.92	$8.14M ₿91.49	$5.94M ₿66.75
1997	Lingo LINGO	$0.01025 ₿0.00000011	-0.24	$5.88M ₿65.97	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$452.75K ₿5.04	$5.88M ₿65.97	$5.88M ₿65.97
1998	Cratos CRTS	$0.00009233 ₿0.0000000010	-2.92	$5.87M ₿66.19	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.65K ₿4.16	$9.23M ₿104.09	$5.87M ₿66.19
2002	SquidGrow SQGROW	$0.00583 ₿0.000000065	1.56	$5.83M ₿65.55	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$309.71K ₿3.49	$5.83M ₿65.55	$5.83M ₿65.55
2003	Aleph ALEPH	$0.03125 ₿0.00000035	-3.90	$5.83M ₿65.45	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$164.07K ₿1.84	$15.63M ₿175.53	$5.83M ₿65.45
2004	Epic Cash EPIC	$0.3059 ₿0.0000034	-0.22	$5.83M ₿65.44	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.92K ₿1.41	$5.83M ₿65.46	$5.83M ₿65.44
2006	Tranchess CHESS	$0.0282 ₿0.00000031	0.90	$5.81M ₿65.14	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.21	$8.46M ₿94.87	$5.81M ₿65.14
2007	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.64	$5.81M ₿65.54	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.27K ₿0.96	$7.28M ₿82.07	$5.81M ₿65.54
2008	Seedify.fund SFUND	$0.06984 ₿0.00000078	-11.54	$5.79M ₿65.21	$0.07896 ₿0.00000087	$0.06924 ₿0.00000077	$530.14K ₿7.09	$6.98M ₿78.57	$5.79M ₿65.21
2009	MileVerse MVC	$0.002155 ₿0.000000023	-0.12	$5.77M ₿64.12	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$143.18K ₿1.6	$6.18M ₿68.61	$5.77M ₿64.12
2010	Mr. Miggles MIGGLES	$0.006018 ₿0.000000067	-5.39	$5.77M ₿64.68	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.32K ₿3.02	$5.77M ₿64.68	$5.77M ₿64.68
2013	DEXTF DEXTF	$0.08721 ₿0.00000097	-2.84	$5.74M ₿64.37	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$278.14K ₿2.47	$8.72M ₿97.82	$5.74M ₿64.37
2014	Nexa NEXA	$0.0000005769 ₿0.0000000000064	-5.70	$5.72M ₿64.37	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.26K ₿0.34	$5.72M ₿64.37	$5.72M ₿64.37
2017	APWine APW	$0.5921 ₿0.0000066	32.51	$5.71M ₿63.84	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.05 ₿0	$29.61M ₿331.29	$5.71M ₿63.84
2018	ParagonsDAO PDT	$0.05222 ₿0.00000058	0.11	$5.7M ₿63.85	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.85	$5.7M ₿63.85
2023	REN REN	$0.005667 ₿0.000000063	-2.03	$5.67M ₿63.96	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.92K ₿2.73	$5.67M ₿63.96	$5.67M ₿63.96
2025	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.05	$5.66M ₿63.42	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$546.72K ₿6.14	$13.23M ₿148.33	$5.66M ₿63.42
2028	Wen WEN	$0.00000774 ₿0.000000000086	-5.35	$5.63M ₿63.16	$0.000008169 ₿0.000000000089	$0.000007529 ₿0.000000000084	$826.97K ₿8.62	$5.63M ₿63.16	$5.63M ₿63.16
2029	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.49	$5.62M ₿62.41	$0.0004374 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.77 ₿0.01	$18.67M ₿207.38	$5.62M ₿62.41
2031	Wirex WXT	$0.002443 ₿0.000000027	0.98	$5.61M ₿63.03	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$314.48K ₿3.54	$24.39M ₿273.98	$5.61M ₿63.03
2036	APF coin APFC	$0.06018 ₿0.00000067	-4.39	$5.57M ₿62.57	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$2.99K ₿0.03	$15.05M ₿168.92	$5.57M ₿62.57
2037	UFO Token UFO	$0.000006109 ₿0.000000000067	1.84	$5.57M ₿61.43	$0.000006129 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.81K ₿0.02	$5.57M ₿61.43	$5.57M ₿61.43
2045	Coupon Assets CA	$0.2994 ₿0.0000033	-3.78	$5.51M ₿61.72	$0.3114 ₿0.0000034	$0.2991 ₿0.0000033	$462.82K ₿5.17	$80.89M ₿906.02	$5.51M ₿61.72
2047	Koma Inu KOMA	$0.00907 ₿0.00000010	0.55	$5.5M ₿61.62	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$665.98K ₿7.45	$5.5M ₿61.62	$5.5M ₿61.62
2048	Alpha Finance ALPHA	$0.005718 ₿0.000000064	-2.66	$5.5M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.84K ₿4.88	$5.72M ₿64.22	$5.5M ₿61.72
2049	Cornucopias COPI	$0.005318 ₿0.000000059	-3.86	$5.49M ₿61.48	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$998.24 ₿0.01	$20.42M ₿228.64	$5.49M ₿61.48
2050	PaLM AI PALM	$0.07174 ₿0.00000079	-11.90	$5.49M ₿61.07	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$40.94K ₿0.45	$5.49M ₿61.07	$5.49M ₿61.07
2051	Scallop SCA	$0.03797 ₿0.00000042	-2.03	$5.47M ₿61.14	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$903.49K ₿10.89	$9.49M ₿106.05	$5.47M ₿61.14
2053	NetMind Token NMT	$0.09644 ₿0.0000010	0.24	$5.47M ₿61.23	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$342.28K ₿3.82	$13.87M ₿155.36	$5.47M ₿61.23
2054	Extra Finance EXTRA	$0.01303 ₿0.00000014	-4.96	$5.46M ₿61.63	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.35K ₿0.05	$11.26M ₿127.23	$5.46M ₿61.63
2059	Evernode EVR	$0.1497 ₿0.0000016	-4.70	$5.42M ₿60.85	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.68K ₿0.04	$10.82M ₿121.56	$5.42M ₿60.85
2060	zKML ZKML	$0.05601 ₿0.00000062	-7.88	$5.41M ₿59.48	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.81K ₿0.28	$5.61M ₿61.68	$5.41M ₿59.48
2061	比特币钻石 BCD	$0.02871 ₿0.00000032	-12.18	$5.4M ₿60.67	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.81K ₿0.11	$5.4M ₿60.67	$5.4M ₿60.67
2064	Spectre AI SPECTRE	$0.5392 ₿0.0000060	-10.29	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.61K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2065	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2069	DIMO DIMO	$0.01285 ₿0.00000014	-1.69	$5.36M ₿60.22	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.66K ₿1.9	$12.83M ₿144.01	$5.36M ₿60.22
2080	Kendu KENDU	$0.000005339 ₿0.000000000060	-3.54	$5.31M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.37K ₿0.42	$5.32M ₿59.59	$5.31M ₿59.38
2083	XX Network XX	$0.01517 ₿0.00000017	-2.36	$5.3M ₿60.23	$0.01555 ₿0.00000017	$0.01509 ₿0.00000016	$44.9K ₿0.51	$14.43M ₿164.07	$5.3M ₿60.23
2086	sETH2 SETH2	$2,945.47 ₿0.033	-4.38	$5.27M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.27M ₿59.01	$5.27M ₿59.01
2087	Drop Staked ATOM DATOM	$3.01 ₿0.000033	-0.74	$5.26M ₿58.92	$3.17 ₿0.000035	$2.77 ₿0.000031	$166.36K ₿1.86	$5.26M ₿58.92	$5.26M ₿58.92
2088	Buying BUY	$0.008037 ₿0.000000090	0.71	$5.26M ₿59.03	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$378.45K ₿4.21	$7.93M ₿89.06	$5.26M ₿59.03
2092	Saros SAROS	$0.00199 ₿0.000000022	1.64	$5.22M ₿57.55	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$884.02K ₿10.52	$19.87M ₿219.24	$5.22M ₿57.55
2093	Aurory AURY	$0.06931 ₿0.00000077	0.55	$5.21M ₿58.35	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.83K ₿0.08	$6.93M ₿77.66	$5.21M ₿58.35
2094	dYdX ETHDYDX	$0.1757 ₿0.0000019	1.91	$5.21M ₿58.19	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.89M ₿99.73	$144.8M ₿1.62K	$5.21M ₿58.19
2098	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.48	$5.18M ₿58.04	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.3K ₿1.85	$5.18M ₿58.04	$5.18M ₿58.04
2100	Daddy Tate DADDY	$0.008624 ₿0.000000096	-10.34	$5.17M ₿58.36	$0.00967 ₿0.00000010	$0.008623 ₿0.000000096	$735.6K ₿8.24	$5.17M ₿58.36	$5.17M ₿58.36
2109	Dynex DNX	$0.0485 ₿0.00000053	-3.77	$5.18M ₿57.15	$0.0504 ₿0.00000055	$0.04544 ₿0.00000050	$318.09K ₿3.41	$5.18M ₿57.16	$5.18M ₿57.15
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.08	$5.13M ₿57.57	$1.26 ₿0.000014	$1.26 ₿0.000013	$126.82K ₿1.32	$5.13M ₿57.57	$5.13M ₿57.57
2114	Patriot PATRIOT	$0.0005116 ₿0.0000000057	-5.70	$5.12M ₿62.25	$0.0005768 ₿0.0000000063	$0.0005001 ₿0.0000000056	$66.89K ₿0.75	$5.12M ₿62.25	$5.12M ₿62.25
2116	NodeAI GPU	$0.05245 ₿0.00000058	-16.61	$5.1M ₿58.16	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.59K ₿1.14	$5.23M ₿59.54	$5.1M ₿58.16
2117	Ref Finance REF	$0.05317 ₿0.00000059	-2.11	$5.1M ₿57.19	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.66 ₿0	$5.32M ₿59.58	$5.1M ₿57.19
2122	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	Tenset 10SET	$0.03255 ₿0.00000036	-1.27	$5.08M ₿57.93	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$159.89K ₿1.8	$5.08M ₿57.93	$5.08M ₿57.93
2124	科莫多币 KMD	$0.03608 ₿0.00000040	-0.73	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2125	HERBCOIN HERB	$0.05496 ₿0.00000061	-0.01	$5.07M ₿56.94	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.69	$5.07M ₿56.94
2126	Polytrade TRADE	$0.05076 ₿0.00000056	-4.90	$5.07M ₿56.92	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$364.01K ₿4.07	$5.07M ₿56.92	$5.07M ₿56.92
2134	WATCoin WATC	$0.00009988 ₿0.0000000011	1.00	$5.01M ₿56.82	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.81K ₿0.66	$5.55M ₿62.93	$5.01M ₿56.82
2135	Persistence XPRT	$0.02059 ₿0.00000023	-6.29	$5.01M ₿56.73	$0.02205 ₿0.00000024	$0.02054 ₿0.00000023	$25.07K ₿0.28	$5.11M ₿57.86	$5.01M ₿56.73
2136	Verasity VRA	$0.00005832 ₿0.00000000065	-4.48	$4.99M ₿56.4	$0.00007399 ₿0.00000000082	$0.00005832 ₿0.00000000064	$4.27M ₿48.97	$10.53M ₿119.02	$4.99M ₿56.4
2138	TEDDY BEAR BEAR	$0.000000005025 ₿0.000000000000055	0.09	$4.98M ₿55.5	$0.000000005025 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$27.39K ₿0.3	$4.98M ₿55.5	$4.98M ₿55.5
2140	Trustswap SWAP	$0.04982 ₿0.00000055	0.35	$4.96M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$281.51K ₿3.18	$4.96M ₿55.86	$4.96M ₿55.86
2142	XSwap XSWAP	$0.01548 ₿0.00000017	-5.05	$4.95M ₿55.05	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$97.35K ₿1.09	$5.36M ₿59.65	$4.95M ₿55.05
2143	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000014	8.61	$4.95M ₿55.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.96K ₿0.17	$5.5M ₿61.54	$4.95M ₿55.38
2148	Nexera NXRA	$0.004706 ₿0.000000052	-2.71	$4.93M ₿55.35	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.21K ₿0.61	$9.41M ₿105.68	$4.93M ₿55.35
2150	Ambire Wallet WALLET	$0.007001 ₿0.000000078	-16.52	$4.89M ₿54.4	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$281.22K ₿3.16	$5.15M ₿57.23	$4.89M ₿54.4
2151	StakeWise SWISE	$0.006484 ₿0.000000072	7.91	$4.89M ₿54.84	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.6K ₿0.15	$6.48M ₿72.7	$4.89M ₿54.84
2153	NFTX NFTX	$11.61 ₿0.00013	-3.90	$4.88M ₿54.58	$12.1 ₿0.00013	$11.37 ₿0.00012	$215.02 ₿0	$7.55M ₿84.47	$4.88M ₿54.58
2154	RCH Token RCH	$0.1817 ₿0.0000020	-4.56	$4.88M ₿54.61	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$391.23K ₿4.35	$4.9M ₿54.91	$4.88M ₿54.61
2155	Myro $MYRO	$0.004896 ₿0.000000055	6.42	$4.87M ₿58.51	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.89M ₿22.02	$4.87M ₿58.51	$4.87M ₿58.51
2157	OBSERVER Coin OBSR	$0.00077 ₿0.0000000086	1.30	$4.85M ₿54.52	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.16K ₿0.17	$10.78M ₿121.01	$4.85M ₿54.52
2158	Ultra UOS	$0.009618 ₿0.00000010	4.11	$4.85M ₿54.21	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.28K ₿1.27	$9.62M ₿107.44	$4.85M ₿54.21
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.84	$4.85M ₿54.29	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.85M ₿54.29	$4.85M ₿54.29
2160	CEEK Smart VR Token CEEK	$0.004837 ₿0.000000054	-1.08	$4.84M ₿54.61	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$210.17K ₿2.47	$4.84M ₿54.64	$4.84M ₿54.61
2161	SuiNS Token NS	$0.03109 ₿0.00000035	-5.85	$4.83M ₿54.57	$0.03303 ₿0.00000036	$0.03081 ₿0.00000034	$921.65K ₿15.77	$15.54M ₿175.67	$4.83M ₿54.57
2163	Zenrock ROCK	$0.01962 ₿0.00000021	-1.54	$4.81M ₿53.78	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.73K ₿0.15	$19.68M ₿220.17	$4.81M ₿53.78
2167	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2169	Hathor HTR	$0.009501 ₿0.00000011	-5.49	$4.77M ₿54.29	$0.01044 ₿0.00000011	$0.009501 ₿0.00000010	$92.11K ₿3.25	$8.26M ₿94.1	$4.77M ₿54.29
2170	Sleepless AI AI	$0.03665 ₿0.00000041	-0.38	$4.76M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.03M ₿56.65	$36.65M ₿411.03	$4.76M ₿53.43
2177	合约币 XCP	$1.82 ₿0.000020	-4.91	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	Indigo Protocol INDY	$0.2571 ₿0.0000028	-0.03	$4.72M ₿52.8	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.08K ₿0.16	$9M ₿100.67	$4.72M ₿52.8
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.87	$4.67M ₿52.44	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.25	$4.67M ₿52.44
2185	KardiaChain KAI	$0.0009688 ₿0.000000010	-0.39	$4.65M ₿51.92	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.89K ₿0.05	$4.87M ₿54.37	$4.65M ₿51.92
2189	Karrat KARRAT	$0.006001 ₿0.000000067	3.09	$4.63M ₿52.27	$0.006067 ₿0.000000068	$0.005804 ₿0.000000063	$99.44K ₿1.78	$6M ₿67.73	$4.63M ₿52.27
2190	Inter Milan Fan Token INTER	$0.4144 ₿0.0000046	-1.62	$4.62M ₿51.74	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.62M ₿63.9	$8.18M ₿91.59	$4.62M ₿51.74
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2207	HUMAN Protocol HMT	$0.005921 ₿0.000000066	-3.67	$4.49M ₿50.18	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$33.33K ₿3.02	$5.92M ₿66.22	$4.49M ₿50.18
2213	Dream Machine Token DMT	$4.49 ₿0.000049	-3.71	$4.47M ₿49.53	$4.85 ₿0.000053	$4.16 ₿0.000046	$198.99K ₿1.27	$4.47M ₿49.53	$4.47M ₿49.53
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-0.30	$4.44M ₿49.93	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.05K ₿0.11	$7.35M ₿82.62	$4.44M ₿49.93
2218	CateCoin CATE	$0.00000007661 ₿0.00000000000085	-7.26	$4.42M ₿49.47	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$467.99K ₿5.23	$4.6M ₿51.43	$4.42M ₿49.47
2220	STUFF.io STUFF	$0.001394 ₿0.000000015	-3.18	$4.41M ₿49.34	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.07K ₿0.16	$8.63M ₿96.55	$4.41M ₿49.34
2223	BIDZ Coin BIDZ	$0.002252 ₿0.000000025	2.05	$4.39M ₿49.31	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.47 ₿0	$28.95M ₿324.93	$4.39M ₿49.31
2228	Swarm Markets SMT	$0.04867 ₿0.00000054	-3.30	$4.37M ₿48.86	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.18K ₿1.01	$7.3M ₿81.57	$4.37M ₿48.86
2229	Morpheus AI MOR	$0.6838 ₿0.0000076	-45.99	$4.37M ₿48.87	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$533.55K ₿5.98	$6.14M ₿68.76	$4.37M ₿48.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}