11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1968	Dimitra DMTR	$0.008773 ₿0.000000097	-4.77	$6.07M ₿68.15	$0.009237 ₿0.00000010	$0.008723 ₿0.000000098	$222.77K ₿2.49	$8.52M ₿95.69	$6.07M ₿68.15
1969	APF coin APFC	$0.0655 ₿0.00000073	4.03	$6.07M ₿68.38	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.38K ₿0.04	$16.38M ₿184.61	$6.07M ₿68.38
1973	WHY WHY	$0.00000001438 ₿0.00000000000016	-0.30	$6.04M ₿67.4	$0.00000001452 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$256.32K ₿2.94	$6.04M ₿67.4	$6.04M ₿67.4
1974	DeFiPulse Index DPI	$58.4 ₿0.00065	0.75	$6.01M ₿66.77	$58.56 ₿0.00065	$56.28 ₿0.00063	$17.7K ₿0.2	$6.01M ₿66.77	$6.01M ₿66.77
1980	Covalent X Token CXT	$0.005999 ₿0.000000067	-5.65	$6M ₿67.48	$0.007066 ₿0.000000078	$0.005883 ₿0.000000065	$948.88K ₿11.29	$6M ₿67.48	$6M ₿67.48
1984	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1988	GYEN GYEN	$0.005563 ₿0.000000062	-9.46	$5.92M ₿66.93	$0.006144 ₿0.000000067	$0.005504 ₿0.000000062	$463.73 ₿0.01	$5.92M ₿66.93	$5.92M ₿66.93
1989	Cratos CRTS	$0.00009372 ₿0.0000000010	-0.43	$5.95M ₿67.25	$0.00009427 ₿0.0000000010	$0.00009037 ₿0.0000000010	$628.61K ₿7.02	$9.36M ₿105.75	$5.95M ₿67.25
1992	MemeFi MEMEFI	$0.000593 ₿0.0000000065	-1.84	$5.93M ₿66.05	$0.0006069 ₿0.0000000068	$0.0005854 ₿0.0000000066	$5.58M ₿61.83	$5.93M ₿66.05	$5.93M ₿66.05
1994	BEAM BEAM	$0.03101 ₿0.00000034	5.18	$5.93M ₿67.3	$0.03142 ₿0.00000035	$0.02914 ₿0.00000032	$84.42K ₿0.95	$8.13M ₿92.23	$5.93M ₿67.3
1995	Epic Cash EPIC	$0.3105 ₿0.0000034	1.85	$5.92M ₿66.01	$0.3107 ₿0.0000034	$0.2944 ₿0.0000033	$125.23K ₿1.39	$5.92M ₿66.03	$5.92M ₿66.01
1997	SUKU SUKU	$0.01062 ₿0.00000011	4.85	$5.91M ₿66.28	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.42K ₿3.97	$15.94M ₿178.94	$5.91M ₿66.28
2001	Dynex DNX	$0.05489 ₿0.00000061	17.39	$5.87M ₿66.24	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$328.24K ₿3.39	$5.87M ₿66.25	$5.87M ₿66.24
2003	Lingo LINGO	$0.01021 ₿0.00000011	-0.99	$5.86M ₿65.84	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$452.47K ₿5.05	$5.86M ₿65.84	$5.86M ₿65.84
2004	Cult DAO CULT	$0.000001469 ₿0.000000000016	-2.22	$5.84M ₿62.37	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$87.86K ₿0.99	$7.32M ₿78.09	$5.84M ₿62.37
2007	Tranchess CHESS	$0.02828 ₿0.00000031	-0.02	$5.82M ₿64.76	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.06	$8.47M ₿94.32	$5.82M ₿64.76
2008	Aleph ALEPH	$0.03161 ₿0.00000034	-2.00	$5.86M ₿65.55	$0.03226 ₿0.00000035	$0.03045 ₿0.00000034	$165.35K ₿1.75	$15.71M ₿175.8	$5.86M ₿65.55
2010	DEXTF DEXTF	$0.08767 ₿0.00000097	0.77	$5.77M ₿64.2	$0.08908 ₿0.00000099	$0.08273 ₿0.00000091	$251.13K ₿3.01	$8.77M ₿97.55	$5.77M ₿64.2
2012	MileVerse MVC	$0.002154 ₿0.000000023	-0.45	$5.8M ₿65.1	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$134.57K ₿1.49	$6.21M ₿69.67	$5.8M ₿65.1
2013	Wen WEN	$0.000007979 ₿0.000000000087	-0.14	$5.8M ₿63.24	$0.000007999 ₿0.000000000088	$0.000007529 ₿0.000000000084	$897.46K ₿9.28	$5.8M ₿63.24	$5.8M ₿63.24
2015	APWine APW	$0.5993 ₿0.0000066	34.07	$5.78M ₿63.99	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.45 ₿0	$30M ₿332.05	$5.78M ₿63.99
2018	REN REN	$0.00564 ₿0.000000063	-1.08	$5.73M ₿63.62	$0.005826 ₿0.000000065	$0.005641 ₿0.000000062	$453.93K ₿5.09	$5.73M ₿63.62	$5.73M ₿63.62
2021	SquidGrow SQGROW	$0.005704 ₿0.000000063	4.20	$5.7M ₿63.74	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$314K ₿3.52	$5.7M ₿63.74	$5.7M ₿63.74
2022	Wirex WXT	$0.002477 ₿0.000000027	1.57	$5.7M ₿63.27	$0.002534 ₿0.000000028	$0.00242 ₿0.000000026	$317.44K ₿3.56	$24.79M ₿275.01	$5.7M ₿63.27
2026	Nexa NEXA	$0.0000005811 ₿0.0000000000064	-4.33	$5.68M ₿63.75	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000064	$46.11K ₿0.52	$5.68M ₿63.75	$5.68M ₿63.75
2029	Seedify.fund SFUND	$0.06807 ₿0.00000076	-11.00	$5.66M ₿63.38	$0.07683 ₿0.00000084	$0.06783 ₿0.00000076	$587.3K ₿5.36	$6.81M ₿76.36	$5.66M ₿63.38
2032	ParagonsDAO PDT	$0.05157 ₿0.00000058	-0.72	$5.63M ₿63.47	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.93K ₿0.03	$5.63M ₿63.47	$5.63M ₿63.47
2033	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.36	$5.64M ₿63.41	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.62K ₿6.14	$13.18M ₿148.29	$5.64M ₿63.41
2036	Alpha Finance ALPHA	$0.005778 ₿0.000000064	-3.78	$5.55M ₿62.21	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$370.87K ₿2.99	$5.78M ₿64.74	$5.55M ₿62.21
2038	Mr. Miggles MIGGLES	$0.005835 ₿0.000000064	-8.89	$5.59M ₿62.25	$0.006404 ₿0.000000070	$0.005763 ₿0.000000064	$341.12K ₿3.74	$5.59M ₿62.25	$5.59M ₿62.25
2045	Coupon Assets CA	$0.3011 ₿0.0000033	-2.55	$5.54M ₿62.22	$0.3089 ₿0.0000034	$0.2989 ₿0.0000033	$481.23K ₿5.33	$81.3M ₿913.41	$5.54M ₿62.22
2048	Cornucopias COPI	$0.005325 ₿0.000000059	-3.01	$5.52M ₿61.19	$0.005517 ₿0.000000060	$0.005231 ₿0.000000058	$1.22K ₿0.01	$20.53M ₿227.58	$5.52M ₿61.19
2049	UFO Token UFO	$0.000006039 ₿0.000000000067	0.90	$5.52M ₿62.17	$0.000006129 ₿0.000000000069	$0.00000575 ₿0.000000000064	$1.75K ₿0.02	$5.52M ₿62.17	$5.52M ₿62.17
2052	Koma Inu KOMA	$0.009103 ₿0.00000010	0.36	$5.51M ₿61.3	$0.009099 ₿0.00000010	$0.008575 ₿0.000000097	$659.94K ₿7.36	$5.51M ₿61.3	$5.51M ₿61.3
2054	Extra Finance EXTRA	$0.01306 ₿0.00000014	-3.77	$5.47M ₿61.06	$0.01362 ₿0.00000015	$0.01288 ₿0.00000014	$4.43K ₿0.05	$11.29M ₿126.06	$5.47M ₿61.06
2056	PaLM AI PALM	$0.06975 ₿0.00000078	-11.19	$5.38M ₿60.95	$0.07854 ₿0.00000086	$0.06927 ₿0.00000077	$45.57K ₿0.48	$5.38M ₿60.95	$5.38M ₿60.95
2059	zKML ZKML	$0.05638 ₿0.00000062	-8.93	$5.46M ₿60.25	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$20.38K ₿0.28	$5.66M ₿62.48	$5.46M ₿60.25
2064	Spectre AI SPECTRE	$0.5426 ₿0.0000059	-8.93	$5.42M ₿59.5	$0.5958 ₿0.0000066	$0.5277 ₿0.0000059	$99.39K ₿1.11	$5.42M ₿59.5	$5.42M ₿59.5
2066	NetMind Token NMT	$0.09556 ₿0.0000010	-0.68	$5.41M ₿60.93	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$364.72K ₿4.05	$13.72M ₿154.58	$5.41M ₿60.93
2067	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2070	Scallop SCA	$0.03726 ₿0.00000041	-3.68	$5.37M ₿60.23	$0.03881 ₿0.00000043	$0.037 ₿0.00000041	$2.51M ₿27.81	$9.31M ₿104.48	$5.37M ₿60.23
2071	DIMO DIMO	$0.01283 ₿0.00000014	3.90	$5.36M ₿59.62	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$43.92K ₿1.83	$12.83M ₿142.57	$5.36M ₿59.62
2078	Saros SAROS	$0.002022 ₿0.000000022	4.14	$5.31M ₿59.05	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$870.92K ₿9.65	$20.22M ₿224.94	$5.31M ₿59.05
2082	sETH2 SETH2	$2,954.13 ₿0.032	-3.38	$5.3M ₿58.64	$3,062.56 ₿0.034	$2,887.29 ₿0.032	$2.65K ₿0.03	$5.3M ₿58.64	$5.3M ₿58.64
2084	XX Network XX	$0.01512 ₿0.00000016	-2.75	$5.26M ₿58.9	$0.01555 ₿0.00000017	$0.01503 ₿0.00000016	$34.45K ₿0.41	$14.33M ₿160.44	$5.26M ₿58.9
2086	Buying BUY	$0.008029 ₿0.000000089	-0.16	$5.25M ₿58.99	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$424.22K ₿4.72	$7.92M ₿88.99	$5.25M ₿58.99
2087	Drop Staked ATOM DATOM	$3.02 ₿0.000033	-0.01	$5.25M ₿58.29	$3.14 ₿0.000035	$2.77 ₿0.000031	$156.75K ₿1.85	$5.25M ₿58.29	$5.25M ₿58.29
2089	Evernode EVR	$0.1442 ₿0.0000016	-8.32	$5.22M ₿59.07	$0.1576 ₿0.0000017	$0.1442 ₿0.0000016	$3.51K ₿0.04	$10.42M ₿118	$5.22M ₿59.07
2092	Ref Finance REF	$0.05426 ₿0.00000059	0.01	$5.21M ₿56.96	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$55.36 ₿0	$5.43M ₿59.34	$5.21M ₿56.96
2093	Aurory AURY	$0.06926 ₿0.00000077	0.50	$5.2M ₿58.66	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿78.08	$5.2M ₿58.66
2097	dYdX ETHDYDX	$0.1747 ₿0.0000019	0.97	$5.18M ₿57.17	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.4M ₿102.86	$143.94M ₿1.59K	$5.18M ₿57.17
2100	Daddy Tate DADDY	$0.008604 ₿0.000000095	-9.77	$5.17M ₿56.88	$0.009606 ₿0.00000010	$0.008412 ₿0.000000094	$742.54K ₿6.81	$5.17M ₿56.88	$5.17M ₿56.88
2102	Peapods Finance PEAS	$0.5203 ₿0.0000058	-1.82	$5.17M ₿57.85	$0.5305 ₿0.0000059	$0.518 ₿0.0000057	$164.96K ₿1.87	$5.17M ₿57.85	$5.17M ₿57.85
2105	NodeAI GPU	$0.05314 ₿0.00000059	-13.74	$5.15M ₿57.59	$0.06162 ₿0.00000068	$0.05201 ₿0.00000058	$101.66K ₿1.13	$5.28M ₿58.96	$5.15M ₿57.59
2107	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.22	$5.14M ₿57.69	$1.26 ₿0.000014	$1.26 ₿0.000013	$149.53K ₿1.62	$5.14M ₿57.69	$5.14M ₿57.69
2109	Kendu KENDU	$0.000005139 ₿0.000000000059	-8.61	$5.12M ₿58.89	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.17K ₿0.28	$5.14M ₿59.1	$5.12M ₿58.89
2115	Verasity VRA	$0.00005947 ₿0.00000000066	-7.09	$5.08M ₿56.31	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.87M ₿44.04	$10.72M ₿118.84	$5.08M ₿56.31
2116	Patriot PATRIOT	$0.0005093 ₿0.0000000056	-8.11	$5.09M ₿56.75	$0.0005558 ₿0.0000000062	$0.0004998 ₿0.0000000056	$66.16K ₿0.75	$5.09M ₿56.75	$5.09M ₿56.75
2118	科莫多币 KMD	$0.03617 ₿0.00000040	-0.21	$5.09M ₿57.06	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.09K ₿0.1	$5.09M ₿57.06	$5.09M ₿57.06
2119	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.02	$5.07M ₿56.93	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿61.67	$5.07M ₿56.93
2130	Tenset 10SET	$0.03223 ₿0.00000036	-1.72	$5.03M ₿57.78	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$158.96K ₿1.82	$5.03M ₿57.78	$5.03M ₿57.78
2132	比特币钻石 BCD	$0.02669 ₿0.00000030	-18.84	$5.02M ₿59.35	$0.03514 ₿0.00000039	$0.02669 ₿0.00000030	$13.3K ₿0.14	$5.02M ₿59.35	$5.02M ₿59.35
2136	Polytrade TRADE	$0.04984 ₿0.00000055	-5.95	$4.99M ₿55.58	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$187.31K ₿4.04	$4.99M ₿55.58	$4.99M ₿55.58
2137	TEDDY BEAR BEAR	$0.000000005003 ₿0.000000000000055	0.98	$4.97M ₿55.95	$0.000000005033 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.38K ₿0.3	$4.97M ₿55.95	$4.97M ₿55.95
2138	Trustswap SWAP	$0.04988 ₿0.00000055	-2.24	$4.99M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$253.38K ₿2.85	$4.99M ₿55.86	$4.99M ₿55.86
2139	Persistence XPRT	$0.02059 ₿0.00000022	-5.57	$4.97M ₿55.45	$0.02182 ₿0.00000024	$0.02028 ₿0.00000022	$25.17K ₿0.28	$5.07M ₿56.56	$4.97M ₿55.45
2140	WATCoin WATC	$0.0000989 ₿0.0000000011	1.00	$4.96M ₿56.81	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$54.97K ₿0.62	$5.49M ₿62.92	$4.96M ₿56.81
2143	StakeWise SWISE	$0.006504 ₿0.000000072	-1.13	$4.92M ₿54.53	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$9.05K ₿0.15	$6.53M ₿72.28	$4.92M ₿54.53
2146	Toby ToadGod TOBY	$0.00000001299 ₿0.00000000000014	9.76	$4.9M ₿54.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.18K ₿0.17	$5.45M ₿60.42	$4.9M ₿54.38
2147	NFTX NFTX	$11.64 ₿0.00012	-3.02	$4.89M ₿54.12	$12 ₿0.00013	$11.37 ₿0.00012	$148.02 ₿0	$7.57M ₿83.75	$4.89M ₿54.12
2148	Myro $MYRO	$0.004887 ₿0.000000054	3.83	$4.89M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.19	$4.89M ₿54.43	$4.89M ₿54.43
2149	OBSERVER Coin OBSR	$0.000775 ₿0.0000000086	1.88	$4.89M ₿54.77	$0.0007747 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.13K ₿0.16	$10.85M ₿121.58	$4.89M ₿54.77
2150	Ambire Wallet WALLET	$0.006972 ₿0.000000079	-17.19	$4.89M ₿55.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$254.98K ₿2.81	$5.14M ₿58.41	$4.89M ₿55.52
2151	RCH Token RCH	$0.1826 ₿0.0000020	-2.71	$4.89M ₿53.91	$0.1876 ₿0.0000020	$0.178 ₿0.0000020	$391.66K ₿4.36	$4.91M ₿54.21	$4.89M ₿53.91
2153	XSwap XSWAP	$0.0153 ₿0.00000016	-4.49	$4.88M ₿54.13	$0.01616 ₿0.00000017	$0.01513 ₿0.00000016	$85.55K ₿0.98	$5.28M ₿58.64	$4.88M ₿54.13
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000084	-6.88	$4.87M ₿53.21	$8.23 ₿0.000091	$7.36 ₿0.000083	$12.6K ₿0.12	$4.87M ₿53.21	$4.87M ₿53.21
2155	SuiNS Token NS	$0.03137 ₿0.00000034	-2.37	$4.87M ₿54.14	$0.03262 ₿0.00000036	$0.03081 ₿0.00000034	$806.45K ₿9.2	$15.67M ₿174.3	$4.87M ₿54.14
2156	Nexera NXRA	$0.004646 ₿0.000000051	-4.07	$4.87M ₿54.23	$0.004846 ₿0.000000053	$0.004399 ₿0.000000049	$22.34K ₿0.63	$9.29M ₿103.55	$4.87M ₿54.23
2158	Morpheus AI MOR	$0.7591 ₿0.0000084	-38.88	$4.85M ₿53.58	$1.24 ₿0.000013	$0.6294 ₿0.0000070	$615.84K ₿6.83	$6.82M ₿75.38	$4.85M ₿53.58
2162	CEEK Smart VR Token CEEK	$0.004836 ₿0.000000053	0.13	$4.83M ₿53.24	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$139.99K ₿2.3	$4.84M ₿53.27	$4.83M ₿53.24
2164	Zenrock ROCK	$0.01965 ₿0.00000021	-1.38	$4.8M ₿53.99	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.6K ₿0.15	$19.66M ₿221.02	$4.8M ₿53.99
2167	Ultra UOS	$0.009482 ₿0.00000010	1.77	$4.78M ₿53.55	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$108.83K ₿1.27	$9.48M ₿106.14	$4.78M ₿53.55
2168	Indigo Protocol INDY	$0.261 ₿0.0000028	0.21	$4.78M ₿52.82	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.83K ₿0.15	$9.11M ₿100.71	$4.78M ₿52.82
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2174	合约币 XCP	$1.83 ₿0.000020	-1.44	$4.75M ₿53.12	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.22K ₿0.04	$4.86M ₿54.33	$4.75M ₿53.12
2175	Sleepless AI AI	$0.03642 ₿0.00000040	-1.87	$4.74M ₿52.33	$0.03714 ₿0.00000041	$0.03529 ₿0.00000039	$5.36M ₿58.61	$36.44M ₿402.52	$4.74M ₿52.33
2183	Inter Milan Fan Token INTER	$0.4192 ₿0.0000046	0.21	$4.67M ₿52.5	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.06M ₿57.52	$8.27M ₿92.94	$4.67M ₿52.5
2184	DexNet DEXNET	$0.01165 ₿0.00000013	-8.09	$4.66M ₿52.33	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿392.4	$4.66M ₿52.33
2187	KardiaChain KAI	$0.0009645 ₿0.000000010	-0.04	$4.62M ₿51.99	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.64K ₿0.05	$4.83M ₿54.44	$4.62M ₿51.99
2195	Hathor HTR	$0.009127 ₿0.00000010	-11.10	$4.58M ₿51.39	$0.01041 ₿0.00000011	$0.009109 ₿0.00000010	$103.07K ₿1.15	$7.94M ₿89.07	$4.58M ₿51.39
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	Karrat KARRAT	$0.005921 ₿0.000000066	0.60	$4.54M ₿51.61	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$153.52K ₿1.66	$5.88M ₿66.88	$4.54M ₿51.61
2214	HUMAN Protocol HMT	$0.00592 ₿0.000000066	-3.37	$4.47M ₿50.17	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$32.95K ₿3.01	$5.9M ₿66.2	$4.47M ₿50.17
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2218	STUFF.io STUFF	$0.001404 ₿0.000000015	-5.17	$4.44M ₿49.42	$0.001488 ₿0.000000016	$0.00137 ₿0.000000015	$11.68K ₿0.13	$8.69M ₿96.72	$4.44M ₿49.42
2219	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-2.44	$4.44M ₿50.19	$0.00000001505 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.84K ₿0.09	$7.35M ₿83.05	$4.44M ₿50.19
2220	BIDZ Coin BIDZ	$0.002272 ₿0.000000024	-0.67	$4.43M ₿48.92	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$229.51 ₿0	$29.21M ₿322.34	$4.43M ₿48.92
2222	Helium IOT IOT	$0.0001922 ₿0.0000000021	3.79	$4.42M ₿49.29	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$264.22 ₿0	$38.46M ₿428.61	$4.42M ₿49.29
2224	CateCoin CATE	$0.00000007649 ₿0.00000000000085	-6.75	$4.41M ₿49.6	$0.00000008202 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$454.99K ₿5.06	$4.59M ₿51.57	$4.41M ₿49.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}