11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	MemeFi MEMEFI	$0.0006017 ₿0.0000000067	-1.50	$6.02M ₿67.57	$0.0006108 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.31M ₿59.57	$6.02M ₿67.57	$6.02M ₿67.57
1974	GYEN GYEN	$0.005582 ₿0.000000062	-9.47	$6.02M ₿67.49	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$507.95 ₿0.01	$6.02M ₿67.49	$6.02M ₿67.49
1979	BEAM BEAM	$0.03121 ₿0.00000034	8.60	$5.99M ₿67.15	$0.03136 ₿0.00000035	$0.02874 ₿0.00000031	$82K ₿0.92	$8.2M ₿92.04	$5.99M ₿67.15
1980	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	PAW PAW	$0.00000000595 ₿0.000000000000066	4.61	$5.95M ₿65.84	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.77K ₿0.85	$5.95M ₿65.84	$5.95M ₿65.84
1989	DeFiPulse Index DPI	$57.68 ₿0.00064	-1.79	$5.93M ₿66.57	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.49K ₿0.19	$5.93M ₿66.57	$5.93M ₿66.57
1992	SUKU SUKU	$0.01066 ₿0.00000011	5.15	$5.92M ₿66.42	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$339.8K ₿3.81	$15.99M ₿179.32	$5.92M ₿66.42
1994	Cratos CRTS	$0.00009238 ₿0.0000000010	-2.15	$5.9M ₿66.2	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.46K ₿6.98	$9.28M ₿104.1	$5.9M ₿66.2
1998	Lingo LINGO	$0.01024 ₿0.00000011	-0.17	$5.88M ₿65.9	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$451.46K ₿5.05	$5.88M ₿65.9	$5.88M ₿65.9
1999	SquidGrow SQGROW	$0.005866 ₿0.000000065	4.36	$5.87M ₿65.86	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$311.03K ₿3.49	$5.87M ₿65.86	$5.87M ₿65.86
2003	Seedify.fund SFUND	$0.07031 ₿0.00000078	-11.62	$5.84M ₿65.17	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$629.66K ₿5.49	$7.03M ₿78.51	$5.84M ₿65.17
2004	Aleph ALEPH	$0.03129 ₿0.00000035	-3.58	$5.84M ₿66	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$106.6K ₿1.83	$15.65M ₿177	$5.84M ₿66
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-3.04	$5.83M ₿65.43	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.24K ₿0.96	$7.3M ₿81.93	$5.83M ₿65.43
2006	Epic Cash EPIC	$0.3059 ₿0.0000034	-0.04	$5.83M ₿64.59	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.28K ₿1.4	$5.83M ₿64.61	$5.83M ₿64.59
2008	Tranchess CHESS	$0.0282 ₿0.00000031	0.83	$5.81M ₿65.29	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.38	$8.46M ₿95.09	$5.81M ₿65.29
2009	Mr. Miggles MIGGLES	$0.005996 ₿0.000000067	-5.70	$5.77M ₿64.63	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$322.41K ₿3.03	$5.77M ₿64.63	$5.77M ₿64.63
2012	DEXTF DEXTF	$0.08818 ₿0.00000098	-1.19	$5.76M ₿64.58	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$115.73K ₿0.64	$8.76M ₿98.14	$5.76M ₿64.58
2016	MileVerse MVC	$0.002119 ₿0.000000023	-1.94	$5.71M ₿63.97	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$144.44K ₿1.62	$6.11M ₿68.46	$5.71M ₿63.97
2019	ParagonsDAO PDT	$0.05214 ₿0.00000058	0.08	$5.7M ₿63.88	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.7M ₿63.88	$5.7M ₿63.88
2020	REN REN	$0.005695 ₿0.000000063	0.25	$5.69M ₿63.87	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$448.8K ₿5.03	$5.69M ₿63.87	$5.69M ₿63.87
2026	Nexa NEXA	$0.0000005793 ₿0.0000000000064	-5.97	$5.65M ₿63.42	$0.0000006161 ₿0.0000000000068	$0.000000576 ₿0.0000000000064	$22.95K ₿0.33	$5.65M ₿63.42	$5.65M ₿63.42
2027	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.17	$5.65M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$548.01K ₿6.14	$13.21M ₿148.25	$5.65M ₿63.39
2028	Wirex WXT	$0.002445 ₿0.000000027	0.52	$5.65M ₿63.16	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.37K ₿3.55	$24.54M ₿274.55	$5.65M ₿63.16
2029	Wen WEN	$0.00000775 ₿0.000000000086	-5.50	$5.63M ₿63.09	$0.00000823 ₿0.000000000090	$0.000007529 ₿0.000000000084	$832K ₿9.32	$5.63M ₿63.09	$5.63M ₿63.09
2032	比特币钻石 BCD	$0.02977 ₿0.00000033	-8.60	$5.6M ₿62.79	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.6K ₿0.11	$5.6M ₿62.79	$5.6M ₿62.79
2036	APF coin APFC	$0.06017 ₿0.00000067	-21.82	$5.57M ₿62.47	$0.077 ₿0.00000084	$0.05957 ₿0.00000066	$3.03K ₿0.03	$15.04M ₿168.65	$5.57M ₿62.47
2041	inSure DeFi SURE	$0.0002099 ₿0.0000000023	-52.23	$5.56M ₿61.98	$0.00044 ₿0.0000000048	$0.0002086 ₿0.0000000023	$483.72 ₿0.01	$18.48M ₿205.95	$5.56M ₿61.98
2043	Patriot PATRIOT	$0.0005546 ₿0.0000000062	2.00	$5.55M ₿62.27	$0.0005768 ₿0.0000000063	$0.0005001 ₿0.0000000056	$72.83K ₿0.82	$5.55M ₿62.27	$5.55M ₿62.27
2044	Alpha Finance ALPHA	$0.005777 ₿0.000000064	-2.17	$5.55M ₿61.57	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$437.57K ₿4.9	$5.78M ₿64.07	$5.55M ₿61.57
2050	UFO Token UFO	$0.000006029 ₿0.000000000067	1.43	$5.52M ₿61.7	$0.000006129 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.73K ₿0.02	$5.52M ₿61.7	$5.52M ₿61.7
2053	Coupon Assets CA	$0.2995 ₿0.0000033	-3.75	$5.51M ₿61.73	$0.3115 ₿0.0000034	$0.2993 ₿0.0000033	$458.59K ₿5.14	$80.82M ₿906.24	$5.51M ₿61.73
2054	Koma Inu KOMA	$0.009059 ₿0.00000010	0.40	$5.5M ₿61.63	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$661.52K ₿7.44	$5.5M ₿61.63	$5.5M ₿61.63
2055	Cornucopias COPI	$0.00531 ₿0.000000059	-4.02	$5.49M ₿61.64	$0.005538 ₿0.000000060	$0.005248 ₿0.000000059	$996.79 ₿0.01	$20.43M ₿229.23	$5.49M ₿61.64
2056	Scallop SCA	$0.03802 ₿0.00000042	-2.47	$5.48M ₿61.38	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$975.87K ₿27.01	$9.51M ₿106.47	$5.48M ₿61.38
2058	Myro $MYRO	$0.005419 ₿0.000000061	16.45	$5.47M ₿61.88	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.86M ₿20.82	$5.47M ₿61.88	$5.47M ₿61.88
2059	NetMind Token NMT	$0.0963 ₿0.0000010	0.12	$5.46M ₿61.31	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$337.57K ₿3.78	$13.85M ₿155.56	$5.46M ₿61.31
2060	Extra Finance EXTRA	$0.01305 ₿0.00000014	-4.92	$5.45M ₿61.39	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.36K ₿0.05	$11.26M ₿126.74	$5.45M ₿61.39
2062	PaLM AI PALM	$0.07057 ₿0.00000079	-12.07	$5.44M ₿61.03	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$35.65K ₿0.4	$5.44M ₿61.03	$5.44M ₿61.03
2064	Evernode EVR	$0.1499 ₿0.0000016	-4.47	$5.42M ₿60.78	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.67K ₿0.04	$10.83M ₿121.41	$5.42M ₿60.78
2066	XX Network XX	$0.01544 ₿0.00000017	-0.63	$5.39M ₿60.42	$0.01555 ₿0.00000017	$0.01509 ₿0.00000016	$47.23K ₿0.53	$14.68M ₿164.57	$5.39M ₿60.42
2067	Spectre AI SPECTRE	$0.5392 ₿0.0000060	-9.98	$5.39M ₿60.41	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.9K ₿1.12	$5.39M ₿60.41	$5.39M ₿60.41
2068	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2073	DIMO DIMO	$0.01283 ₿0.00000014	-1.17	$5.36M ₿60.15	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.75K ₿1.9	$12.82M ₿143.84	$5.36M ₿60.15
2074	zKML ZKML	$0.05505 ₿0.00000062	-9.31	$5.36M ₿60.04	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.81K ₿0.22	$5.56M ₿62.27	$5.36M ₿60.04
2081	Kendu KENDU	$0.00000536 ₿0.000000000060	-3.02	$5.33M ₿59.72	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.15K ₿0.42	$5.35M ₿59.93	$5.33M ₿59.72
2087	sETH2 SETH2	$2,941.82 ₿0.033	-4.49	$5.26M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.01	$5.26M ₿59.01
2088	Drop Staked ATOM DATOM	$3 ₿0.000033	-7.14	$5.26M ₿58.92	$3.24 ₿0.000035	$2.77 ₿0.000031	$165.71K ₿1.87	$5.26M ₿58.92	$5.26M ₿58.92
2089	Buying BUY	$0.008039 ₿0.000000090	0.77	$5.26M ₿58.93	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$368.97K ₿4.11	$7.93M ₿88.91	$5.26M ₿58.93
2095	Aurory AURY	$0.06926 ₿0.00000077	0.24	$5.2M ₿58.35	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.99K ₿0.08	$6.93M ₿77.66	$5.2M ₿58.35
2100	Peapods Finance PEAS	$0.522 ₿0.0000058	-1.31	$5.19M ₿58.12	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$164.54K ₿1.84	$5.19M ₿58.12	$5.19M ₿58.12
2101	NodeAI GPU	$0.05336 ₿0.00000059	-15.12	$5.19M ₿58.07	$0.06298 ₿0.00000069	$0.05201 ₿0.00000058	$102.04K ₿1.14	$5.31M ₿59.45	$5.19M ₿58.07
2102	Daddy Tate DADDY	$0.008642 ₿0.000000096	-10.13	$5.18M ₿58.08	$0.00967 ₿0.00000010	$0.00864 ₿0.000000096	$732.76K ₿8.25	$5.18M ₿58.08	$5.18M ₿58.08
2103	dYdX ETHDYDX	$0.1748 ₿0.0000019	1.18	$5.18M ₿58.15	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.68M ₿97.67	$144.2M ₿1.62K	$5.18M ₿58.15
2113	Tenset 10SET	$0.03298 ₿0.00000036	2.24	$5.15M ₿56.46	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$161.17K ₿1.81	$5.15M ₿56.46	$5.15M ₿56.46
2116	Saros SAROS	$0.001957 ₿0.000000021	0.41	$5.14M ₿57.84	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$937.73K ₿10.59	$19.57M ₿220.34	$5.14M ₿57.84
2117	Ref Finance REF	$0.05349 ₿0.00000059	-1.96	$5.13M ₿57.57	$0.05456 ₿0.00000061	$0.05261 ₿0.00000059	$54.99 ₿0	$5.35M ₿59.99	$5.13M ₿57.57
2119	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.02	$5.13M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$126.79K ₿1.43	$5.13M ₿57.51	$5.13M ₿57.51
2120	APWine APW	$0.5903 ₿0.0000059	31.73	$5.69M ₿57.48	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.96 ₿0	$29.52M ₿298.28	$5.69M ₿57.48
2125	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2126	科莫多币 KMD	$0.0361 ₿0.00000040	-0.56	$5.08M ₿56.93	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.08M ₿56.93	$5.08M ₿56.93
2127	HERBCOIN HERB	$0.05496 ₿0.00000061	0.01*	$5.07M ₿56.88	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.74K ₿0.05	$5.5M ₿61.62	$5.07M ₿56.88
2129	Polytrade TRADE	$0.05066 ₿0.00000056	-4.76	$5.07M ₿56.87	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$365.64K ₿4.09	$5.07M ₿56.87	$5.07M ₿56.87
2130	Dynex DNX	$0.0477 ₿0.00000053	-6.76	$5.07M ₿56.71	$0.05116 ₿0.00000056	$0.04544 ₿0.00000050	$320.82K ₿3.6	$5.07M ₿56.72	$5.07M ₿56.71
2137	Verasity VRA	$0.00005877 ₿0.00000000065	-5.02	$5.01M ₿56.37	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.39M ₿49.39	$10.58M ₿118.97	$5.01M ₿56.37
2138	Persistence XPRT	$0.02061 ₿0.00000023	-6.65	$5.02M ₿56.77	$0.02215 ₿0.00000024	$0.02061 ₿0.00000023	$24.91K ₿0.28	$5.12M ₿57.9	$5.02M ₿56.77
2140	WATCoin WATC	$0.0001018 ₿0.0000000011	4.07	$5.01M ₿56.18	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.16K ₿0.65	$5.55M ₿62.22	$5.01M ₿56.18
2143	Trustswap SWAP	$0.04976 ₿0.00000055	-0.85	$4.97M ₿55.8	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$287.61K ₿3.23	$4.97M ₿55.8	$4.97M ₿55.8
2145	Toby ToadGod TOBY	$0.00000001307 ₿0.00000000000014	8.86	$4.94M ₿55.42	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.94K ₿0.17	$5.49M ₿61.58	$4.94M ₿55.42
2149	Nexera NXRA	$0.004706 ₿0.000000052	-0.07	$4.93M ₿55.25	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.59K ₿0.61	$9.41M ₿105.49	$4.93M ₿55.25
2150	XSwap XSWAP	$0.01541 ₿0.00000017	-4.82	$4.93M ₿55.16	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$95.32K ₿1.07	$5.34M ₿59.76	$4.93M ₿55.16
2151	SuiNS Token NS	$0.03166 ₿0.00000035	-3.94	$4.92M ₿55.1	$0.03322 ₿0.00000036	$0.03081 ₿0.00000034	$1.39M ₿15.6	$15.84M ₿177.39	$4.92M ₿55.1
2153	StakeWise SWISE	$0.006479 ₿0.000000072	7.98	$4.89M ₿54.83	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.58K ₿0.15	$6.48M ₿72.67	$4.89M ₿54.83
2155	TEDDY BEAR BEAR	$0.000000004914 ₿0.000000000000055	-1.01	$4.88M ₿54.85	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$26.01K ₿0.3	$4.88M ₿54.85	$4.88M ₿54.85
2156	RCH Token RCH	$0.1815 ₿0.0000020	-4.47	$4.88M ₿54.68	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$392.42K ₿4.4	$4.9M ₿54.98	$4.88M ₿54.68
2157	NFTX NFTX	$11.61 ₿0.00013	-3.82	$4.87M ₿54.66	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.96 ₿0	$7.54M ₿84.59	$4.87M ₿54.66
2159	Ultra UOS	$0.00962 ₿0.00000010	2.86	$4.86M ₿54.21	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$113.03K ₿1.27	$9.63M ₿107.45	$4.86M ₿54.21
2160	OBSERVER Coin OBSR	$0.00077 ₿0.0000000086	2.12	$4.86M ₿54.47	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.43K ₿0.17	$10.78M ₿120.9	$4.86M ₿54.47
2161	Hathor HTR	$0.009674 ₿0.00000010	-3.86	$4.85M ₿54.37	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$91.28K ₿1.03	$8.41M ₿94.25	$4.85M ₿54.37
2162	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.000085	-8.81	$4.85M ₿54.35	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.61K ₿0.1	$4.85M ₿54.35	$4.85M ₿54.35
2164	Zenrock ROCK	$0.01962 ₿0.00000022	-1.92	$4.81M ₿53.91	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.8K ₿0.15	$19.69M ₿220.72	$4.81M ₿53.91
2166	CEEK Smart VR Token CEEK	$0.004795 ₿0.000000053	-2.92	$4.79M ₿53.61	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$159.88K ₿1.76	$4.8M ₿53.63	$4.79M ₿53.61
2168	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Sleepless AI AI	$0.03668 ₿0.00000041	-0.79	$4.77M ₿53.61	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.09M ₿57.1	$36.72M ₿412.42	$4.77M ₿53.61
2174	Indigo Protocol INDY	$0.257 ₿0.0000028	-0.23	$4.73M ₿52.97	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.09K ₿0.16	$9.01M ₿100.99	$4.73M ₿52.97
2175	合约币 XCP	$1.82 ₿0.000020	-4.83	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	Karrat KARRAT	$0.006066 ₿0.000000067	4.01	$4.68M ₿52.17	$0.006064 ₿0.000000067	$0.005795 ₿0.000000063	$162.01K ₿1.82	$6.07M ₿67.6	$4.68M ₿52.17
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.87	$4.67M ₿52.38	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.79	$4.67M ₿52.38
2183	Ambire Wallet WALLET	$0.006849 ₿0.000000074	-19.31	$4.66M ₿52.58	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$283.35K ₿3.15	$4.9M ₿55.32	$4.66M ₿52.58
2187	Inter Milan Fan Token INTER	$0.4139 ₿0.0000046	-1.63	$4.61M ₿51.71	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.79M ₿64.73	$8.16M ₿91.54	$4.61M ₿51.71
2191	KardiaChain KAI	$0.0009629 ₿0.000000010	-1.89	$4.6M ₿51.51	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.91K ₿0.06	$4.81M ₿53.94	$4.6M ₿51.51
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2213	HUMAN Protocol HMT	$0.005907 ₿0.000000066	-3.91	$4.48M ₿50.21	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.73K ₿3.02	$5.91M ₿66.26	$4.48M ₿50.21
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-0.03	$4.46M ₿49.91	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$9.97K ₿0.11	$7.38M ₿82.59	$4.46M ₿49.91
2220	CateCoin CATE	$0.00000007644 ₿0.00000000000085	-7.83	$4.42M ₿49.57	$0.00000008294 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$469.54K ₿5.23	$4.6M ₿51.53	$4.42M ₿49.57
2221	STUFF.io STUFF	$0.001393 ₿0.000000015	-3.23	$4.41M ₿49.48	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.06K ₿0.16	$8.64M ₿96.83	$4.41M ₿49.48
2222	Dream Machine Token DMT	$4.44 ₿0.000049	-4.93	$4.41M ₿49.42	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.43K ₿0.85	$4.41M ₿49.42	$4.41M ₿49.42
2225	BIDZ Coin BIDZ	$0.002253 ₿0.000000025	2.06	$4.39M ₿49.26	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.49 ₿0	$28.95M ₿324.62	$4.39M ₿49.26
2229	Swarm Markets SMT	$0.04867 ₿0.00000054	-3.32	$4.37M ₿48.87	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$89.91K ₿1.01	$7.3M ₿81.59	$4.37M ₿48.87
2230	Morpheus AI MOR	$0.683 ₿0.0000076	-45.83	$4.36M ₿48.91	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$533.31K ₿5.98	$6.14M ₿68.81	$4.36M ₿48.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}