11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1973	GYEN GYEN	$0.005583 ₿0.000000062	-9.45	$6.02M ₿67.38	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$510.51 ₿0.01	$6.02M ₿67.38	$6.02M ₿67.38
1976	MemeFi MEMEFI	$0.0005992 ₿0.0000000067	-1.20	$6M ₿67.45	$0.000612 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.31M ₿59.59	$6M ₿67.45	$6M ₿67.45
1980	BEAM BEAM	$0.03123 ₿0.00000035	8.24	$5.99M ₿67.08	$0.03136 ₿0.00000035	$0.02874 ₿0.00000031	$82.05K ₿0.92	$8.21M ₿91.94	$5.99M ₿67.08
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	PAW PAW	$0.000000005974 ₿0.000000000000067	4.87	$5.98M ₿67.14	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.9K ₿0.85	$5.98M ₿67.14	$5.98M ₿67.14
1989	DeFiPulse Index DPI	$57.67 ₿0.00064	-1.76	$5.93M ₿66.44	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.49K ₿0.19	$5.93M ₿66.44	$5.93M ₿66.44
1990	SUKU SUKU	$0.01067 ₿0.00000011	5.38	$5.93M ₿66.77	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$339.67K ₿3.81	$16.01M ₿180.28	$5.93M ₿66.77
1996	Aleph ALEPH	$0.03159 ₿0.00000035	-1.98	$5.89M ₿66.15	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$164.36K ₿1.84	$15.8M ₿177.41	$5.89M ₿66.15
1998	Lingo LINGO	$0.01024 ₿0.00000011	-0.26	$5.88M ₿65.92	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$453.65K ₿5.05	$5.88M ₿65.92	$5.88M ₿65.92
1999	Cratos CRTS	$0.00009228 ₿0.0000000010	-3.15	$5.86M ₿65.75	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.48K ₿4.18	$9.22M ₿103.39	$5.86M ₿65.75
2003	Epic Cash EPIC	$0.3063 ₿0.0000034	-0.60	$5.84M ₿64.95	$0.3082 ₿0.0000034	$0.2944 ₿0.0000033	$125.47K ₿1.41	$5.84M ₿64.97	$5.84M ₿64.95
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-3.26	$5.83M ₿65.37	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$84.96K ₿0.96	$7.31M ₿81.85	$5.83M ₿65.37
2006	SquidGrow SQGROW	$0.005811 ₿0.000000063	3.34	$5.83M ₿63.82	$0.005832 ₿0.000000064	$0.005244 ₿0.000000058	$326.75K ₿3.42	$5.83M ₿63.82	$5.83M ₿63.82
2007	Tranchess CHESS	$0.02825 ₿0.00000031	0.75	$5.82M ₿65.09	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.47M ₿16.68	$8.48M ₿94.8	$5.82M ₿65.09
2009	Seedify.fund SFUND	$0.07011 ₿0.00000078	-11.79	$5.82M ₿65.42	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$411.91K ₿5.86	$7.01M ₿78.82	$5.82M ₿65.42
2012	Mr. Miggles MIGGLES	$0.005995 ₿0.000000067	-5.60	$5.75M ₿64.35	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$275.19K ₿3.12	$5.75M ₿64.35	$5.75M ₿64.35
2014	REN REN	$0.005734 ₿0.000000064	-0.50	$5.74M ₿65.23	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$243.4K ₿2.73	$5.74M ₿65.23	$5.74M ₿65.23
2016	MileVerse MVC	$0.002123 ₿0.000000023	-1.77	$5.72M ₿64.05	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$144.87K ₿1.63	$6.12M ₿68.55	$5.72M ₿64.05
2017	DEXTF DEXTF	$0.08751 ₿0.00000098	-2.29	$5.76M ₿64.46	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$57.1K ₿0.64	$8.75M ₿97.96	$5.76M ₿64.46
2020	比特币钻石 BCD	$0.03024 ₿0.00000033	-6.99	$5.69M ₿62.81	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.6K ₿0.11	$5.69M ₿62.81	$5.69M ₿62.81
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.04	$5.69M ₿63.8	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.69M ₿63.8	$5.69M ₿63.8
2024	Seamless Protocol SEAM	$0.1324 ₿0.0000014	3.16	$5.66M ₿63.29	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$548.64K ₿6.14	$13.25M ₿148.01	$5.66M ₿63.29
2026	Nexa NEXA	$0.0000005789 ₿0.0000000000065	-6.07	$5.66M ₿63.13	$0.0000006175 ₿0.0000000000068	$0.000000576 ₿0.0000000000064	$29.88K ₿0.33	$5.66M ₿63.13	$5.66M ₿63.13
2028	APF coin APFC	$0.06098 ₿0.00000068	-20.78	$5.65M ₿63.34	$0.077 ₿0.00000084	$0.05957 ₿0.00000066	$3.03K ₿0.03	$15.25M ₿171	$5.65M ₿63.34
2031	Wirex WXT	$0.002466 ₿0.000000027	1.01	$5.62M ₿63.05	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.48K ₿3.54	$24.43M ₿274.07	$5.62M ₿63.05
2033	Wen WEN	$0.00000773 ₿0.000000000086	-5.66	$5.6M ₿63.06	$0.00000823 ₿0.000000000090	$0.000007529 ₿0.000000000084	$821.01K ₿8.6	$5.6M ₿63.06	$5.6M ₿63.06
2041	Alpha Finance ALPHA	$0.005785 ₿0.000000063	-0.68	$5.56M ₿61.68	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.74K ₿4.9	$5.79M ₿64.18	$5.56M ₿61.68
2045	Patriot PATRIOT	$0.000555 ₿0.0000000062	-4.71	$5.55M ₿61.9	$0.0005825 ₿0.0000000063	$0.0005001 ₿0.0000000056	$73.2K ₿0.81	$5.55M ₿61.9	$5.55M ₿61.9
2046	inSure DeFi SURE	$0.0002086 ₿0.0000000023	-55.49	$5.53M ₿62.06	$0.0004688 ₿0.0000000051	$0.0002086 ₿0.0000000023	$480.73 ₿0.01	$18.36M ₿206.23	$5.53M ₿62.06
2048	Coupon Assets CA	$0.3001 ₿0.0000033	-3.56	$5.52M ₿62.4	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$457.3K ₿5.12	$81.09M ₿916.03	$5.52M ₿62.4
2051	Myro $MYRO	$0.005543 ₿0.000000060	19.30	$5.52M ₿58.58	$0.005518 ₿0.000000059	$0.004378 ₿0.000000049	$1.34M ₿14.13	$5.52M ₿58.58	$5.52M ₿58.58
2055	Koma Inu KOMA	$0.009065 ₿0.00000010	0.65	$5.5M ₿61.75	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$664.82K ₿7.68	$5.5M ₿61.75	$5.5M ₿61.75
2056	Cornucopias COPI	$0.00532 ₿0.000000059	-3.97	$5.5M ₿61.69	$0.00554 ₿0.000000060	$0.005248 ₿0.000000059	$998.68 ₿0.01	$20.44M ₿229.43	$5.5M ₿61.69
2057	UFO Token UFO	$0.000006129 ₿0.000000000067	4.36	$5.49M ₿60.3	$0.0000061 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.85K ₿0.02	$5.49M ₿60.3	$5.49M ₿60.3
2058	NetMind Token NMT	$0.09656 ₿0.0000010	0.39	$5.47M ₿61.16	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$335.69K ₿3.77	$13.87M ₿155.18	$5.47M ₿61.16
2060	Scallop SCA	$0.03808 ₿0.00000042	-2.52	$5.46M ₿61.26	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$976.33K ₿10.99	$9.47M ₿106.26	$5.46M ₿61.26
2061	PaLM AI PALM	$0.07056 ₿0.00000079	-11.96	$5.46M ₿61.22	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$35.83K ₿0.41	$5.46M ₿61.22	$5.46M ₿61.22
2062	Extra Finance EXTRA	$0.01302 ₿0.00000014	-5.12	$5.45M ₿61.2	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.37K ₿0.05	$11.26M ₿126.34	$5.45M ₿61.2
2067	Evernode EVR	$0.1498 ₿0.0000016	-4.36	$5.42M ₿60.77	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.69K ₿0.04	$10.83M ₿121.4	$5.42M ₿60.77
2071	XX Network XX	$0.01544 ₿0.00000017	-0.74	$5.39M ₿60.41	$0.01555 ₿0.00000017	$0.01509 ₿0.00000016	$48.73K ₿0.55	$14.68M ₿164.56	$5.39M ₿60.41
2072	Spectre AI SPECTRE	$0.5391 ₿0.0000060	-10.03	$5.39M ₿60.37	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$100.08K ₿1.12	$5.39M ₿60.37	$5.39M ₿60.37
2073	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2075	DIMO DIMO	$0.0128 ₿0.00000014	-1.41	$5.36M ₿59.85	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.64K ₿1.95	$12.81M ₿143.12	$5.36M ₿59.85
2076	zKML ZKML	$0.05552 ₿0.00000062	-8.69	$5.35M ₿59.93	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.32K ₿0.23	$5.55M ₿62.15	$5.35M ₿59.93
2083	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.63	$5.33M ₿59.67	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.12K ₿0.42	$5.35M ₿59.88	$5.33M ₿59.67
2089	Drop Staked ATOM DATOM	$3.01 ₿0.000033	-1.12	$5.27M ₿59.01	$3.24 ₿0.000035	$2.77 ₿0.000031	$166.82K ₿1.84	$5.27M ₿59.01	$5.27M ₿59.01
2090	sETH2 SETH2	$2,942.92 ₿0.032	-4.46	$5.26M ₿58.89	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿58.89	$5.26M ₿58.89
2091	Buying BUY	$0.008037 ₿0.000000090	0.75	$5.26M ₿58.92	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$362.63K ₿4	$7.93M ₿88.89	$5.26M ₿58.92
2096	Aurory AURY	$0.06935 ₿0.00000077	0.38	$5.21M ₿58.4	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.88K ₿0.08	$6.93M ₿77.73	$5.21M ₿58.4
2100	Daddy Tate DADDY	$0.008654 ₿0.000000097	-10.45	$5.19M ₿58.99	$0.00967 ₿0.00000010	$0.008655 ₿0.000000096	$735.09K ₿8.28	$5.19M ₿58.99	$5.19M ₿58.99
2102	Saros SAROS	$0.001973 ₿0.000000022	3.92	$5.19M ₿59.33	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$952.75K ₿10.59	$19.76M ₿226	$5.19M ₿59.33
2103	Peapods Finance PEAS	$0.5217 ₿0.0000058	-2.46	$5.18M ₿57.96	$0.5348 ₿0.0000059	$0.5185 ₿0.0000057	$166.4K ₿1.84	$5.18M ₿57.96	$5.18M ₿57.96
2106	dYdX ETHDYDX	$0.1748 ₿0.0000019	0.90	$5.18M ₿58.12	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.96M ₿101.47	$144.06M ₿1.62K	$5.18M ₿58.12
2110	NodeAI GPU	$0.05325 ₿0.00000059	-15.33	$5.17M ₿57.53	$0.06298 ₿0.00000069	$0.05201 ₿0.00000058	$102.24K ₿1.15	$5.29M ₿58.9	$5.17M ₿57.53
2113	Tenset 10SET	$0.03302 ₿0.00000036	-0.80	$5.16M ₿57.69	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$161.4K ₿1.77	$5.16M ₿57.69	$5.16M ₿57.69
2117	Ref Finance REF	$0.0535 ₿0.00000060	-2.50	$5.14M ₿57.59	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$55 ₿0	$5.35M ₿60	$5.14M ₿57.59
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.06	$5.13M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$153.8K ₿1.72	$5.13M ₿57.51	$5.13M ₿57.51
2119	APWine APW	$0.532 ₿0.0000078	8.91	$5.13M ₿75.66	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$45.8 ₿0	$26.6M ₿392.59	$5.13M ₿75.66
2123	WATCoin WATC	$0.0001008 ₿0.0000000011	3.06	$5.11M ₿56.72	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$57.86K ₿0.65	$5.66M ₿62.82	$5.11M ₿56.72
2128	Verasity VRA	$0.00005912 ₿0.00000000065	-4.28	$5.08M ₿56.16	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.43M ₿50.03	$10.73M ₿118.52	$5.08M ₿56.16
2129	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2130	科莫多币 KMD	$0.03611 ₿0.00000040	-0.53	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2131	Persistence XPRT	$0.02064 ₿0.00000023	-6.78	$5.08M ₿56.51	$0.0222 ₿0.00000024	$0.02068 ₿0.00000023	$24.95K ₿0.28	$5.18M ₿57.63	$5.08M ₿56.51
2132	HERBCOIN HERB	$0.05496 ₿0.00000061	-0.01*	$5.07M ₿56.88	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.74K ₿0.05	$5.5M ₿61.62	$5.07M ₿56.88
2135	Polytrade TRADE	$0.05057 ₿0.00000056	-5.06	$5.06M ₿56.65	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$365.49K ₿4.09	$5.06M ₿56.65	$5.06M ₿56.65
2144	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000014	8.77	$4.97M ₿55.64	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.94K ₿0.17	$5.52M ₿61.82	$4.97M ₿55.64
2145	Trustswap SWAP	$0.04957 ₿0.00000055	-1.24	$4.96M ₿55.68	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$287.28K ₿3.27	$4.96M ₿55.68	$4.96M ₿55.68
2148	Dynex DNX	$0.04715 ₿0.00000050	-7.76	$4.94M ₿54.46	$0.05199 ₿0.00000057	$0.04544 ₿0.00000050	$318.98K ₿3.49	$4.94M ₿54.47	$4.94M ₿54.46
2150	XSwap XSWAP	$0.01545 ₿0.00000017	-4.98	$4.92M ₿54.72	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$88.4K ₿1.06	$5.33M ₿59.29	$4.92M ₿54.72
2152	SuiNS Token NS	$0.03167 ₿0.00000035	-5.68	$4.91M ₿55.64	$0.03393 ₿0.00000037	$0.03081 ₿0.00000034	$1.11M ₿12.65	$15.81M ₿179.14	$4.91M ₿55.64
2154	StakeWise SWISE	$0.006478 ₿0.000000072	7.91	$4.89M ₿54.73	$0.006671 ₿0.000000073	$0.005998 ₿0.000000065	$13.58K ₿0.15	$6.48M ₿72.54	$4.89M ₿54.73
2155	RCH Token RCH	$0.1815 ₿0.0000020	-4.25	$4.87M ₿54.34	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$391.57K ₿4.36	$4.9M ₿54.64	$4.87M ₿54.34
2156	NFTX NFTX	$11.6 ₿0.00012	-3.87	$4.87M ₿54.53	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.86 ₿0	$7.54M ₿84.39	$4.87M ₿54.53
2157	TEDDY BEAR BEAR	$0.000000004922 ₿0.000000000000055	0.11	$4.87M ₿54.64	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$26.58K ₿0.29	$4.87M ₿54.64	$4.87M ₿54.64
2159	OBSERVER Coin OBSR	$0.0007699 ₿0.0000000085	2.11	$4.86M ₿53.91	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.42K ₿0.17	$10.78M ₿119.67	$4.86M ₿53.91
2161	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.000085	-8.53	$4.84M ₿54.25	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.84M ₿54.25	$4.84M ₿54.25
2162	Ultra UOS	$0.009593 ₿0.00000010	1.94	$4.84M ₿53.97	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$113.42K ₿1.28	$9.59M ₿106.97	$4.84M ₿53.97
2164	Hathor HTR	$0.009637 ₿0.00000010	-5.01	$4.83M ₿54.19	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$92.08K ₿1.03	$8.38M ₿93.94	$4.83M ₿54.19
2165	Nexera NXRA	$0.004626 ₿0.000000052	-1.86	$4.83M ₿54.2	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.79K ₿0.6	$9.22M ₿103.49	$4.83M ₿54.2
2166	Zenrock ROCK	$0.01962 ₿0.00000022	-1.53	$4.81M ₿53.95	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.81K ₿0.15	$19.7M ₿220.85	$4.81M ₿53.95
2167	CEEK Smart VR Token CEEK	$0.0048 ₿0.000000052	-1.61	$4.8M ₿52.77	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$224.33K ₿1.78	$4.8M ₿52.8	$4.8M ₿52.77
2169	Sleepless AI AI	$0.03674 ₿0.00000041	-0.92	$4.78M ₿53.61	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.11M ₿57.6	$36.77M ₿412.42	$4.78M ₿53.61
2170	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2174	Indigo Protocol INDY	$0.2585 ₿0.0000029	0.25	$4.74M ₿53.22	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.31K ₿0.13	$9.03M ₿101.46	$4.74M ₿53.22
2178	合约币 XCP	$1.82 ₿0.000020	-4.62	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.86	$4.67M ₿52.38	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.78	$4.67M ₿52.38
2183	Ambire Wallet WALLET	$0.006665 ₿0.000000073	-21.56	$4.66M ₿50.68	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$281.47K ₿3.18	$4.91M ₿53.32	$4.66M ₿50.68
2186	Karrat KARRAT	$0.006062 ₿0.000000067	4.63	$4.65M ₿51.88	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$163.66K ₿1.83	$6.03M ₿67.22	$4.65M ₿51.88
2189	KardiaChain KAI	$0.0009639 ₿0.000000010	-0.39	$4.61M ₿51.38	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.92K ₿0.06	$4.82M ₿53.8	$4.61M ₿51.38
2192	Inter Milan Fan Token INTER	$0.4133 ₿0.0000046	-1.71	$4.6M ₿51.56	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.81M ₿65.12	$8.14M ₿91.29	$4.6M ₿51.56
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2217	HUMAN Protocol HMT	$0.005888 ₿0.000000065	-4.22	$4.46M ₿49.91	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.36K ₿3.02	$5.89M ₿65.86	$4.46M ₿49.91
2218	STUFF.io STUFF	$0.001411 ₿0.000000015	-1.99	$4.46M ₿50.11	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.71K ₿0.15	$8.73M ₿98.07	$4.46M ₿50.11
2219	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.07	$4.46M ₿49.87	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.04K ₿0.11	$7.38M ₿82.53	$4.46M ₿49.87
2223	Dream Machine Token DMT	$4.43 ₿0.000049	-5.09	$4.41M ₿49.41	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.42K ₿0.85	$4.41M ₿49.41	$4.41M ₿49.41
2225	BIDZ Coin BIDZ	$0.002253 ₿0.000000025	2.08	$4.4M ₿49.27	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$346.31 ₿0	$28.97M ₿324.71	$4.4M ₿49.27
2231	CateCoin CATE	$0.00000007568 ₿0.00000000000084	-8.95	$4.37M ₿48.97	$0.00000008312 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$459.97K ₿5.12	$4.54M ₿50.9	$4.37M ₿48.97
2232	Morpheus AI MOR	$0.6829 ₿0.0000076	-45.76	$4.36M ₿48.85	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$533.43K ₿5.97	$6.13M ₿68.73	$4.36M ₿48.85
2233	Swarm Markets SMT	$0.04846 ₿0.00000054	-4.40	$4.35M ₿49.36	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.03K ₿1.01	$7.26M ₿82.4	$4.35M ₿49.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}