11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	ShapeShift FOX Token FOX	$0.02766 ₿0.0000013	-0.07	$17.22M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$279.97K ₿23.26	$27.67M ₿1.38K	$17.22M ₿851.7
1200	RETARDIO RETARDIO	$0.01718 ₿0.00000024	-5.95	$17.19M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.19M ₿246.79	$17.19M ₿246.79
1201	Stake DAO SDT	$0.272 ₿0.0000040	-2.41	$17.09M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.45K ₿0.03	$18.15M ₿257.26	$17.09M ₿220.04
1202	SwarmNode.ai SNAI	$0.01893	9.44	$17.07M	$0.0202	$0.01649	$2.98M	$18.91M	$17.07M
1203	Leash LEASH	$157.53 ₿0.0071	4.03	$16.94M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$629.67K ₿31.44	$16.94M ₿773.16	$16.94M ₿772.97
1204	Planet IX IXT	$0.1225 ₿0.0000015	-1.66	$16.81M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$60.88K ₿4.2	$18.81M ₿241.76	$16.81M ₿175.01
1205	crow with knife CAW	$0.00000002187 ₿0.00000000000015	0.80	$16.78M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$94.69K ₿12.86	$16.78M ₿123.02	$16.78M ₿0
1206	PIXL PIXL	$0.03354 ₿0.0000011	2.43	$16.78M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$20.06K ₿0.87	$16.78M ₿555.71	$16.78M ₿555.71
1207	阿拉贡 ANT	$0.4189 ₿0.00013	3.87	$16.78M ₿5.26K	$0.447 ₿0.00013	$0.403 ₿0.00012	$831.71 ₿131.77	$18.1M ₿5.67K	$16.78M ₿5.26K
1208	WaterNeuron WTN	$0.1429	28.59	$16.68M	$0.1488	$0.1094	$28.1K	$16.68M	$16.68M
1209	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	2.67	$16.67M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$9.43M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1211	Numbers Protocol NUM	$0.02172 ₿0.0000019	2.72	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1212	Cratos CRTS	$0.0002627 ₿0.000000016	3.25	$16.57M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.38M ₿7.93	$26.35M ₿1.64K	$16.57M ₿953.52
1214	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	3.31	$16.53M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$327.7 ₿0.01	$65.47M ₿2.43K	$16.53M ₿115.62
1215	Masa MASA	$0.02923	21.31	$16.5M	$0.03153	$0.02324	$6.28M	$46.36M	$16.5M
1216	Biswap BSW	$0.03338 ₿0.0000016	64.12	$16.46M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$157.98M ₿89.11	$19.03M ₿969.69	$16.46M ₿838.72
1217	Indigo Protocol INDY	$0.9594 ₿0.000036	4.28	$16.45M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.33K ₿3.74	$33.58M ₿1.29K	$16.45M ₿404.77
1218	RabBitcoin RBTC	$0.000001289	-2.06	$16.35M	$0.00000137	$0.000001219	$619.62K	$27.07M	$16.35M
1220	XBorg XBG	$0.07595	-4.84	$16.32M	$0.08053	$0.07482	$100.34K	$75.91M	$16.32M
1222	Alpha Fi ALPHA	$1.82	14.19	$16.26M	$1.82	$1.56	$161.96K	$18.18M	$16.26M
1223	Based Pepe PEPE	$0.00000003854	-0.10	$16.24M	$0.00000003912	$0.00000003743	$576.04K	$16.24M	$16.24M
1224	COCA COCA	$0.1424	0.74	$16.18M	$0.1427	$0.1408	$577.54K	$142.59M	$16.18M
1225	Aventus AVT	$1.69 ₿0.000059	6.03	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$82.82K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1226	Bluzelle BLZ	$0.03485 ₿0.0000062	1.23	$16.15M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.06M ₿110.02	$17.41M ₿3.11K	$16.15M ₿2.67K
1229	Galatasaray Fan Token GAL	$2.38 ₿0.000037	5.27	$16.11M ₿235.68	$2.49 ₿0.000037	$2.25 ₿0.000035	$8M ₿16.25	$23.71M ₿371.3	$16.11M ₿235.68
1230	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1231	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1233	Portal PORTAL	$0.09594 ₿0.000021	6.72	$16.02M ₿3.61K	$0.09588 ₿0.000023	$0.08686 ₿0.000021	$15.07M ₿589.8	$95.86M ₿21.63K	$16.02M ₿3.61K
1234	JETT CRYPTO JETT	$0.2284	0.67	$15.99M	$0.2309	$0.2249	$228.93K	$22.85M	$15.99M
1235	AMATERASU OMIKAMI OMIKAMI	$0.01598 ₿0.000000039	1.96	$15.98M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$156.32K ₿0.19	$15.98M ₿39.87	$15.98M ₿39.87
1236	Joe Coin JOE	$0.01581 ₿0.000000034	1.53	$15.94M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.31M ₿1.75	$15.94M ₿34.14	$15.94M ₿34.14
1237	Houdini Swap LOCK	$0.1693 ₿0.000012	-1.67	$15.94M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.6K ₿10.26	$15.94M ₿1.19K	$15.94M ₿384.21
1238	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1239	Hatom HTM	$0.3059 ₿0.000029	16.43	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.87K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1240	michi $MICHI	$0.02851	12.20	$15.88M	$0.03049	$0.02459	$4.58M	$15.88M	$15.88M
1241	Vara Network VARA	$0.005752 ₿0.0000014	-1.33	$15.86M ₿619.67	$0.005835 ₿0.0000018	$0.005558 ₿0.0000013	$221.97K ₿76.56	$57.52M ₿14.99K	$15.86M ₿619.67
1242	Empyreal EMP	$52.61 ₿0.00065	-1.71	$15.78M ₿195.42	$53.61 ₿0.00067	$48.84 ₿0.00065	$34.99K ₿0.51	$15.78M ₿195.42	$15.78M ₿195.42
1243	Samoyedcoin SAMO	$0.003317 ₿0.00000014	2.24	$15.74M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$640K ₿16.53	$15.74M ₿706.6	$15.74M ₿622.21
1244	Chain Games CHAIN	$0.04138 ₿0.00000025	-4.58	$15.72M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.17K ₿0.92	$20.42M ₿127.28	$15.72M ₿86.22
1245	Propchain PROPC	$0.5763 ₿0.000060	-0.88	$15.57M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$111.2K ₿27.04	$36.7M ₿5.08K	$15.57M ₿995.51
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,765.73	-0.34	$15.56M	$1,772.91	$1,733.89	$153.38K	$15.56M	$15.56M
1248	Thena THE	$0.2813 ₿0.0000075	3.33	$15.49M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.19M ₿16.64	$70.92M ₿1.14K	$15.49M ₿209.47
1249	Bityuan BTY	$0.02295 ₿0.000018	0.53	$15.49M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$190.41K ₿0	$15.49M	$15.49M ₿0
1250	The Arena ARENA	$0.007419	-2.38	$15.48M	$0.008048	$0.006933	$194.94K	$74.2M	$15.48M
1251	Hex Trust USD USDX	$0.984	0.70	$15.47M	$1.02	$0.9596	$100.79	$15.47M	$15.47M
1252	Token dForce USD USX	$0.9972 ₿0.000015	-0.06	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.94K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1253	Alchemix USD ALUSD	$0.9779 ₿0.000014	-0.14	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$68.92K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1254	World of Dypians WOD	$0.08388	1.88	$15.33M	$0.0841	$0.0818	$8M	$83.88M	$15.33M
1256	Hacken Token HAI	$0.01829 ₿0.0000011	-0.01*	$15.25M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$269.59K ₿4.66	$18.29M ₿1.12K	$15.25M ₿722.13
1257	Pundi X NPXS	$0.00006441 ₿0.0000000086	-0.61	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1258	PURPLE PEPE PURPE	$0.00003687	-0.72	$15.23M	$0.0000375	$0.00003571	$119.77K	$15.23M	$15.23M
1259	Opulous OPUL	$0.03048 ₿0.0000034	-5.27	$15.23M ₿1.56K	$0.03225 ₿0.0000038	$0.03037 ₿0.0000033	$568.37K ₿45.45	$15.23M ₿1.71K	$15.23M ₿1.56K
1260	Seamless Protocol SEAM	$0.4586 ₿0.000078	-1.69	$15.22M ₿0	$0.4681 ₿0.000082	$0.458 ₿0.000077	$238.36K ₿14.02	$45.8M ₿7.87K	$15.22M ₿0
1261	American Coin USA	$0.000001309	-1.65	$15.2M	$0.000001469	$0.00000128	$1.22M	$15.2M	$15.2M
1262	Helium IOT IOT	$0.0006139 ₿0.000000018	14.94	$15.2M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$22.03K ₿0.42	$122.74M ₿3.62K	$15.2M ₿458.76
1263	Coupon Assets CA	$0.826 ₿0.0000093	1.65	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.84M ₿69	$223.07M ₿2.54K	$15.2M ₿116.32
1264	Cornucopias COPI	$0.01473 ₿0.0000010	1.27	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$163.23K ₿9.16	$56.56M ₿4.13K	$15.13M ₿935.82
1265	Frax Price Index Share FPIS	$0.4493 ₿0.000018	3.08	$15.12M ₿505.29	$0.4495 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1266	GamerCoin GHX	$0.02431 ₿0.0000024	8.67	$15.09M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$710.4K ₿24.72	$19.58M ₿2K	$15.09M ₿1.55K
1267	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-1.93	$15.08M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$284.03K ₿5.42	$20.68M ₿1.39K	$15.08M ₿900.95
1268	CEEK Smart VR Token CEEK	$0.0156 ₿0.0000010	0.77	$15.07M ₿910.32	$0.01557 ₿0.0000010	$0.01492 ₿0.0000010	$1.21M ₿38.25	$15.57M ₿1.05K	$15.07M ₿910.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	UPCX UPC	$3.62 ₿0.000034	-0.07	$15.04M ₿37.6	$3.63 ₿0.000034	$3.54 ₿0.000032	$596.19K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1272	Wagmi WAGMI	$0.008679 ₿0.00000019	5.18	$15.02M ₿303.09	$0.008679 ₿0.00000020	$0.008014 ₿0.00000018	$2.73M ₿5.7	$43.39M	$15.02M ₿303.09
1273	SUKU SUKU	$0.03489 ₿0.0000032	2.92	$15.02M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$272.55K ₿104.01	$52.35M ₿4.99K	$15.02M ₿765.22
1276	Tranchess CHESS	$0.07377 ₿0.0000038	15.51	$14.93M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$10.43M ₿62.03	$22.12M ₿1.14K	$14.93M ₿593.76
1277	Verasity VRA	$0.001543 ₿0.00000010	2.63	$14.86M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.98M ₿220.35	$149.19M ₿10.62K	$14.86M ₿1.06K
1278	STUFF.io STUFF	$0.006697 ₿0.00000055	3.41	$14.82M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.95K ₿1.85	$66.97M ₿48.34	$14.82M ₿0
1279	Xandeum XAND	$0.01103	7.86	$14.79M	$0.01127	$0.009801	$14.47K	$44.22M	$14.79M
1281	WeatherXM WXM	$0.2349	0.88	$14.77M	$0.2362	$0.2315	$29.61K	$23.44M	$14.77M
1282	Grok $GROK	$0.002333 ₿0.00000014	4.06	$14.74M ₿959.29	$0.002333 ₿0.00000017	$0.002189 ₿0.00000014	$3.78M ₿171.02	$15.39M ₿1K	$14.74M ₿959.29
1283	GammaSwap GS	$0.06811	-1.97	$14.7M	$0.06977	$0.06715	$29.85K	$109.51M	$14.7M
1285	Synternet SYNT	$0.01654	-1.91	$14.68M	$0.01689	$0.01651	$1.65M	$18.89M	$14.68M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002432 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Shiro Neko SHIRO	$0.00000001466	-0.86	$14.66M	$0.00000001485	$0.00000001444	$1.53M	$14.66M	$14.66M
1288	Sturdy STRDY	$0.7074 ₿0.000015	-4.16	$14.65M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.25M ₿2.05	$70.73M ₿1.5K	$14.65M ₿76.02
1291	Beefy.Finance BIFI	$183.29 ₿0.0060	3.07	$14.61M ₿488.28	$183.23 ₿0.0062	$174.07 ₿0.0057	$266.48K ₿53.67	$14.61M ₿488.28	$14.61M ₿488.28
1292	Neuron NRN	$0.03374	-3.12	$14.59M	$0.03614	$0.03363	$200.08K	$33.74M	$14.59M
1293	Sceptre Staked FLR SFLR	$0.02244	-0.02	$14.58M	$0.02295	$0.02215	$117.57K	$14.58M	$14.58M
1295	GameFi GAFI	$1.33 ₿0.00013	-5.94	$14.51M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$78.74K ₿2.4	$19.83M ₿2.07K	$14.51M ₿1.51K
1296	Cronos zkEVM CRO ZKCRO	$0.09498	1.71	$14.47M	$0.09661	$0.09221	$7.87K	$14.47M	$14.47M
1297	Magpie MGP	$0.0317 ₿0.0000014	-0.53	$14.46M ₿485.1	$0.03203 ₿0.0000015	$0.03092 ₿0.0000014	$45.21K ₿2.38	$31.69M ₿1.48K	$14.46M ₿485.1
1298	Realio Network RIO	$0.2134 ₿0.000031	7.55	$14.44M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.01M ₿184.88	$14.44M ₿1.74K	$14.44M ₿0
1300	MCOIN MCOIN	$0.08132 ₿0.000016	0.13	$14.39M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$143.6K ₿20.54	$40.65M ₿8.11K	$14.39M ₿0
1301	Streamr DATA	$0.01871 ₿0.0000010	4.60	$14.35M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.66M ₿43.02	$18.71M ₿1.09K	$14.35M ₿833.95
1302	Impossible Finance Launchpad IDIA	$0.01916 ₿0.0000011	2.08	$14.34M ₿827.24	$0.01917 ₿0.0000011	$0.01865 ₿0.0000010	$5.37K ₿1.17	$19.16M ₿1.11K	$14.34M ₿827.24
1303	Cloud CLOUD	$0.07929	-0.84	$14.27M	$0.08002	$0.07762	$1.48M	$79.3M	$14.27M
1304	AdEx ADX	$0.09658 ₿0.0000039	0.70	$14.27M ₿571.75	$0.09647 ₿0.0000042	$0.09355 ₿0.0000039	$6.83M ₿150.67	$14.47M ₿595.38	$14.27M ₿571.75
1305	IMO IMO	$1.27 ₿0.0000031	-1.79	$14.25M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$81.02K ₿0.02	$23.65M ₿58.53	$14.25M ₿34.72
1306	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.18	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.99M ₿1.13K	$14.25M	$14.25M ₿0
1308	OmniFlix Network FLIX	$0.03093 ₿0.0000018	0.53	$14.16M ₿0	$0.03104 ₿0.0000021	$0.02961 ₿0.0000016	$55.17K ₿1.89	$16.29M ₿743.86	$14.16M ₿0
1309	Koma Inu KOMA	$0.02324	-2.86	$14.12M	$0.02413	$0.02167	$9.6M	$14.12M	$14.12M
1310	AirSwap AST	$0.06773 ₿0.0000023	27.25	$14.11M ₿482.62	$0.09281 ₿0.0000024	$0.05059 ₿0.0000023	$21.82M ₿63.31	$33.98M ₿1.19K	$14.11M ₿482.62
1311	Trias Token TRIAS	$1.41 ₿0.00016	-3.03	$14.09M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$385.7K ₿25.34	$14.09M ₿1.67K	$14.09M ₿1.67K
1313	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	0.25	$14.06M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.66K ₿8.33	$31.71M ₿1.66K	$14.06M ₿723.15
1314	SpaceChain (ERC-20) SPC	$0.03461 ₿0.00000015	-0.32	$14.06M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.52K ₿0.67	$20.89M ₿92.26	$14.06M ₿61.7
1315	Department Of Government Efficiency DOGE	$0.01432	-0.29	$14.04M	$0.01442	$0.01372	$1.63M	$14.04M	$14.04M
1316	ECOx ECOX	$0.02717 ₿0.0000029	35.01	$14.03M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.88K ₿0.32	$28.33M ₿2.94K	$14.03M ₿768.69
1318	Wrapped Mantle WMNT	$0.7345 ₿0.000018	5.90	$13.95M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$917.61K ₿115.54	$13.95M	$13.95M ₿0
1319	GME GME	$0.002016 ₿0.0000000069	-4.14	$13.89M ₿0	$0.002106 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.83M ₿6.91	$13.89M ₿47.89	$13.89M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}