11结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	Cratos CRTS	$0.00009301 ₿0.0000000010	-1.43	$5.92M ₿66.85	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$626.6K ₿7.06	$9.31M ₿105.12	$5.92M ₿66.85
1974	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.18K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1975	NuNet NTX	$0.007823 ₿0.000000088	1.46	$5.98M ₿67.58	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$51.21K ₿0.58	$7.82M ₿88.35	$5.98M ₿67.58
1978	WHY WHY	$0.00000001421 ₿0.00000000000016	-3.13	$5.97M ₿67.45	$0.00000001467 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$207.86K ₿2.35	$5.97M ₿67.45	$5.97M ₿67.45
1979	Covalent X Token CXT	$0.005963 ₿0.000000067	2.51	$5.96M ₿67.37	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.17M ₿13.21	$5.96M ₿67.37	$5.96M ₿67.37
1991	MemeFi MEMEFI	$0.0005858 ₿0.0000000066	-2.58	$5.86M ₿66.33	$0.0006069 ₿0.0000000068	$0.0005854 ₿0.0000000066	$5.46M ₿61.66	$5.86M ₿66.33	$5.86M ₿66.33
1994	Lingo LINGO	$0.0102 ₿0.00000011	-0.50	$5.86M ₿66.17	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$454.35K ₿5.13	$5.86M ₿66.17	$5.86M ₿66.17
1995	SUKU SUKU	$0.01053 ₿0.00000011	3.80	$5.86M ₿66.14	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$345.91K ₿3.91	$15.81M ₿178.56	$5.86M ₿66.14
1996	DeFiPulse Index DPI	$57.26 ₿0.00064	-2.51	$5.85M ₿66.11	$58.81 ₿0.00065	$56.28 ₿0.00063	$17.47K ₿0.2	$5.85M ₿66.11	$5.85M ₿66.11
1997	Epic Cash EPIC	$0.3069 ₿0.0000034	0.82	$5.85M ₿66.11	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.71K ₿1.42	$5.85M ₿66.13	$5.85M ₿66.11
2001	BEAM BEAM	$0.03029 ₿0.00000034	4.46	$5.81M ₿65.72	$0.03136 ₿0.00000035	$0.02898 ₿0.00000031	$82.77K ₿0.93	$7.96M ₿90.08	$5.81M ₿65.72
2002	Aleph ALEPH	$0.03114 ₿0.00000035	-4.38	$5.81M ₿65.6	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$159.13K ₿1.8	$15.57M ₿175.95	$5.81M ₿65.6
2003	REN REN	$0.0058 ₿0.000000065	2.55	$5.8M ₿65.53	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$453.15K ₿5.12	$5.8M ₿65.53	$5.8M ₿65.53
2004	Tranchess CHESS	$0.02816 ₿0.00000031	-0.27	$5.8M ₿65.49	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.31	$8.45M ₿95.38	$5.8M ₿65.49
2006	Cult DAO CULT	$0.000001439 ₿0.000000000016	-4.76	$5.74M ₿65.17	$0.00000152 ₿0.000000000016	$0.000001439 ₿0.000000000016	$85.57K ₿0.97	$7.19M ₿81.6	$5.74M ₿65.17
2007	MileVerse MVC	$0.002134 ₿0.000000024	-1.14	$5.75M ₿64.93	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$132.79K ₿1.5	$6.15M ₿69.49	$5.75M ₿64.93
2009	SquidGrow SQGROW	$0.00568 ₿0.000000064	0.88	$5.68M ₿64.17	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$322.33K ₿3.64	$5.68M ₿64.17	$5.68M ₿64.17
2012	DEXTF DEXTF	$0.08651 ₿0.00000097	-3.48	$5.69M ₿64.31	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$217.1K ₿2.45	$8.65M ₿97.72	$5.69M ₿64.31
2015	Mr. Miggles MIGGLES	$0.005915 ₿0.000000066	-6.86	$5.67M ₿64.01	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$327.54K ₿3.7	$5.67M ₿64.01	$5.67M ₿64.01
2016	Wen WEN	$0.000007789 ₿0.000000000087	-3.78	$5.67M ₿64.01	$0.00000812 ₿0.000000000089	$0.000007529 ₿0.000000000084	$862.96K ₿9.8	$5.67M ₿64.01	$5.67M ₿64.01
2019	Seedify.fund SFUND	$0.06802 ₿0.00000076	-13.32	$5.65M ₿63.83	$0.07859 ₿0.00000086	$0.06802 ₿0.00000076	$499.92K ₿5.65	$6.8M ₿76.9	$5.65M ₿63.83
2020	APWine APW	$0.5861 ₿0.0000066	31.21	$5.65M ₿63.78	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.57 ₿0	$29.31M ₿330.96	$5.65M ₿63.78
2022	Seamless Protocol SEAM	$0.1319 ₿0.0000014	2.81	$5.64M ₿63.7	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.79K ₿6.19	$13.19M ₿148.99	$5.64M ₿63.7
2023	Nexa NEXA	$0.0000005762 ₿0.0000000000065	-5.85	$5.63M ₿63.63	$0.0000006126 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$31.76K ₿0.36	$5.63M ₿63.63	$5.63M ₿63.63
2026	Alpha Finance ALPHA	$0.005795 ₿0.000000065	-2.39	$5.62M ₿63.5	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$440.47K ₿4.97	$5.85M ₿66.07	$5.62M ₿63.5
2028	ParagonsDAO PDT	$0.05138 ₿0.00000058	-1.51	$5.61M ₿63.33	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.92K ₿0.03	$5.61M ₿63.33	$5.61M ₿63.33
2030	Wirex WXT	$0.002431 ₿0.000000027	0.70	$5.59M ₿63.1	$0.002534 ₿0.000000028	$0.002414 ₿0.000000026	$315.7K ₿3.57	$24.31M ₿274.3	$5.59M ₿63.1
2038	Dynex DNX	$0.05192 ₿0.00000058	9.65	$5.51M ₿62.21	$0.05192 ₿0.00000058	$0.04544 ₿0.00000050	$293.57K ₿3.32	$5.51M ₿62.22	$5.51M ₿62.21
2039	UFO Token UFO	$0.00000601 ₿0.000000000067	-0.28	$5.5M ₿62.08	$0.000006129 ₿0.000000000069	$0.00000575 ₿0.000000000064	$1.81K ₿0.02	$5.5M ₿62.08	$5.5M ₿62.08
2040	Coupon Assets CA	$0.299 ₿0.0000033	-3.24	$5.5M ₿62.11	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$465.74K ₿5.26	$80.73M ₿911.75	$5.5M ₿62.11
2043	inSure DeFi SURE	$0.000245 ₿0.0000000027	-43.95	$6.49M ₿61.77	$0.0004373 ₿0.0000000048	$0.0002057 ₿0.0000000023	$376.3 ₿0	$21.57M ₿205.26	$6.49M ₿61.77
2047	NetMind Token NMT	$0.09638 ₿0.0000010	0.19	$5.47M ₿61.74	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$355.58K ₿4.02	$13.87M ₿156.64	$5.47M ₿61.74
2053	Cornucopias COPI	$0.005267 ₿0.000000059	-4.71	$5.44M ₿61.39	$0.005528 ₿0.000000060	$0.005238 ₿0.000000059	$1.08K ₿0.01	$20.23M ₿228.34	$5.44M ₿61.39
2054	Extra Finance EXTRA	$0.01293 ₿0.00000014	-5.71	$5.4M ₿60.98	$0.01372 ₿0.00000015	$0.01288 ₿0.00000014	$4.39K ₿0.05	$11.15M ₿125.89	$5.4M ₿60.98
2057	PaLM AI PALM	$0.07024 ₿0.00000079	-12.12	$5.42M ₿61.19	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$43.74K ₿0.49	$5.42M ₿61.19	$5.42M ₿61.19
2058	Evernode EVR	$0.1496 ₿0.0000016	-4.71	$5.41M ₿61.15	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.72K ₿0.04	$10.82M ₿122.16	$5.41M ₿61.15
2059	Koma Inu KOMA	$0.008996 ₿0.00000010	-1.08	$5.45M ₿61.05	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$644.89K ₿7.28	$5.45M ₿61.05	$5.45M ₿61.05
2061	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2063	DIMO DIMO	$0.01273 ₿0.00000014	-1.25	$5.37M ₿60.62	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.91K ₿1.9	$12.83M ₿144.96	$5.37M ₿60.62
2067	zKML ZKML	$0.05534 ₿0.00000062	-8.94	$5.34M ₿60.27	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$24.89K ₿0.28	$5.53M ₿62.5	$5.34M ₿60.27
2069	Scallop SCA	$0.03724 ₿0.00000042	-3.78	$5.37M ₿60.64	$0.03881 ₿0.00000043	$0.03701 ₿0.00000041	$946.14K ₿10.68	$9.31M ₿105.18	$5.37M ₿60.64
2074	XX Network XX	$0.01517 ₿0.00000017	-2.37	$5.3M ₿59.81	$0.01555 ₿0.00000017	$0.01507 ₿0.00000016	$41.37K ₿0.47	$14.42M ₿162.92	$5.3M ₿59.81
2077	Spectre AI SPECTRE	$0.5291 ₿0.0000059	-11.99	$5.29M ₿59.72	$0.6012 ₿0.0000066	$0.5277 ₿0.0000059	$98.9K ₿1.12	$5.29M ₿59.72	$5.29M ₿59.72
2078	比特币钻石 BCD	$0.02807 ₿0.00000031	-14.73	$5.28M ₿59.68	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$11.31K ₿0.13	$5.28M ₿59.68	$5.28M ₿59.68
2081	Buying BUY	$0.008038 ₿0.000000090	0.05	$5.26M ₿59.39	$0.008141 ₿0.000000091	$0.008021 ₿0.000000088	$401.61K ₿4.53	$7.93M ₿89.6	$5.26M ₿59.39
2082	Saros SAROS	$0.001999 ₿0.000000022	3.81	$5.25M ₿59.31	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$880.39K ₿10.57	$20.01M ₿225.94	$5.25M ₿59.31
2084	Kendu KENDU	$0.00000528 ₿0.000000000059	-4.08	$5.25M ₿59.26	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.93K ₿0.37	$5.27M ₿59.46	$5.25M ₿59.26
2087	Drop Staked ATOM DATOM	$2.99 ₿0.000033	-5.02	$5.21M ₿58.88	$3.17 ₿0.000035	$2.77 ₿0.000031	$169.42K ₿1.91	$5.21M ₿58.88	$5.21M ₿58.88
2091	Aurory AURY	$0.0693 ₿0.00000078	0.57	$5.21M ₿58.8	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.39K ₿0.08	$6.93M ₿78.27	$5.21M ₿58.8
2093	Peapods Finance PEAS	$0.5218 ₿0.0000058	-1.25	$5.18M ₿58.55	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$168.28K ₿1.9	$5.18M ₿58.55	$5.18M ₿58.55
2095	sETH2 SETH2	$2,897.45 ₿0.032	-5.93	$5.18M ₿58.49	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$2.97K ₿0.03	$5.18M ₿58.49	$5.18M ₿58.49
2098	Daddy Tate DADDY	$0.008597 ₿0.000000097	-10.58	$5.15M ₿58.21	$0.009653 ₿0.00000010	$0.008542 ₿0.000000096	$729.89K ₿8.24	$5.15M ₿58.21	$5.15M ₿58.21
2100	Tenset 10SET	$0.03258 ₿0.00000036	-0.61	$5.09M ₿58.08	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$160.33K ₿1.81	$5.09M ₿58.08	$5.09M ₿58.08
2103	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.17	$5.13M ₿57.92	$1.26 ₿0.000014	$1.26 ₿0.000013	$118.32K ₿1.34	$5.13M ₿57.92	$5.13M ₿57.92
2107	NodeAI GPU	$0.05265 ₿0.00000059	-16.19	$5.12M ₿57.77	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$103.1K ₿1.16	$5.24M ₿59.15	$5.12M ₿57.77
2108	Ambire Wallet WALLET	$0.007312 ₿0.000000082	-23.69	$5.11M ₿57.76	$0.009581 ₿0.00000010	$0.006384 ₿0.000000071	$251.16K ₿2.84	$5.37M ₿60.76	$5.11M ₿57.76
2111	BiLira TRYB	$0.02309 ₿0.00000025	-0.06	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2113	HERBCOIN HERB	$0.05496 ₿0.00000062	-0.01*	$5.07M ₿57.31	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.81K ₿0.05	$5.5M ₿62.08	$5.07M ₿57.31
2116	dYdX ETHDYDX	$0.1721 ₿0.0000019	-0.34	$5.1M ₿57.54	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.1M ₿102.74	$141.73M ₿1.6K	$5.1M ₿57.54
2118	科莫多币 KMD	$0.03599 ₿0.00000040	-0.87	$5.06M ₿57.2	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.89K ₿0.1	$5.06M ₿57.2	$5.06M ₿57.2
2121	Ref Finance REF	$0.05249 ₿0.00000059	-3.50	$5.03M ₿56.85	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$53.96 ₿0	$5.25M ₿59.24	$5.03M ₿56.85
2123	Verasity VRA	$0.00005869 ₿0.00000000066	-4.94	$5.03M ₿56.83	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000064	$4.19M ₿47.47	$10.61M ₿119.92	$5.03M ₿56.83
2124	Persistence XPRT	$0.02046 ₿0.00000023	-6.55	$4.99M ₿56.77	$0.02195 ₿0.00000024	$0.02043 ₿0.00000023	$25K ₿0.28	$5.09M ₿57.91	$4.99M ₿56.77
2126	Patriot PATRIOT	$0.0005015 ₿0.0000000056	-7.52	$5.02M ₿56.64	$0.0005768 ₿0.0000000063	$0.0004998 ₿0.0000000056	$69.99K ₿0.79	$5.02M ₿56.64	$5.02M ₿56.64
2133	Polytrade TRADE	$0.04965 ₿0.00000056	-6.66	$4.97M ₿56.1	$0.05329 ₿0.00000058	$0.04963 ₿0.00000056	$368.02K ₿4.16	$4.97M ₿56.1	$4.97M ₿56.1
2134	WATCoin WATC	$0.0001018 ₿0.0000000011	3.02	$5.01M ₿56.03	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$57.95K ₿0.65	$5.55M ₿62.05	$5.01M ₿56.03
2137	Trustswap SWAP	$0.04973 ₿0.00000056	-1.19	$4.97M ₿55.93	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$271.72K ₿3.06	$4.97M ₿55.93	$4.97M ₿55.93
2140	TEDDY BEAR BEAR	$0.000000004947 ₿0.000000000000055	-1.22	$4.92M ₿55.53	$0.000000005025 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.16K ₿0.31	$4.92M ₿55.53	$4.92M ₿55.53
2147	OBSERVER Coin OBSR	$0.0007704 ₿0.0000000087	1.03	$4.86M ₿54.89	$0.0007717 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.71K ₿0.17	$10.79M ₿121.85	$4.86M ₿54.89
2148	XSwap XSWAP	$0.01517 ₿0.00000017	-6.64	$4.85M ₿54.8	$0.01637 ₿0.00000018	$0.01517 ₿0.00000017	$98.4K ₿1.11	$5.26M ₿59.37	$4.85M ₿54.8
2149	Toby ToadGod TOBY	$0.00000001284 ₿0.00000000000014	7.06	$4.85M ₿54.81	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.65K ₿0.17	$5.39M ₿60.9	$4.85M ₿54.81
2151	Nexera NXRA	$0.0046 ₿0.000000052	-4.65	$4.83M ₿54.53	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.08K ₿0.61	$9.22M ₿104.12	$4.83M ₿54.53
2152	Myro $MYRO	$0.004826 ₿0.000000054	5.43	$4.83M ₿54.6	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.89M ₿21.38	$4.83M ₿54.6	$4.83M ₿54.6
2153	SuiNS Token NS	$0.03106 ₿0.00000035	-5.41	$4.82M ₿54.49	$0.03284 ₿0.00000036	$0.03081 ₿0.00000034	$879.79K ₿9.97	$15.53M ₿175.44	$4.82M ₿54.49
2154	StakeWise SWISE	$0.00638 ₿0.000000072	6.11	$4.81M ₿54.37	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.38K ₿0.15	$6.38M ₿72.06	$4.81M ₿54.37
2155	Zenrock ROCK	$0.01962 ₿0.00000022	-1.53	$4.79M ₿54.21	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.68K ₿0.15	$19.62M ₿221.94	$4.79M ₿54.21
2156	NFTX NFTX	$11.42 ₿0.00012	-5.54	$4.8M ₿54.18	$12.1 ₿0.00013	$11.37 ₿0.00012	$211.45 ₿0	$7.42M ₿83.85	$4.8M ₿54.18
2157	Ultra UOS	$0.009527 ₿0.00000010	1.71	$4.79M ₿54.13	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$113.39K ₿1.27	$9.5M ₿107.3	$4.79M ₿54.13
2160	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2161	RCH Token RCH	$0.1787 ₿0.0000020	-5.96	$4.79M ₿54.15	$0.1904 ₿0.0000020	$0.178 ₿0.0000020	$387.73K ₿4.38	$4.82M ₿54.45	$4.79M ₿54.15
2163	CEEK Smart VR Token CEEK	$0.004703 ₿0.000000053	-3.92	$4.77M ₿53.93	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$137.56K ₿1.55	$4.78M ₿53.96	$4.77M ₿53.93
2169	合约币 XCP	$1.82 ₿0.000020	-4.66	$4.72M ₿53.12	$1.91 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2174	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.4 ₿0.000083	-11.97	$4.69M ₿52.92	$8.41 ₿0.000092	$7.36 ₿0.000083	$10.87K ₿0.12	$4.69M ₿52.92	$4.69M ₿52.92
2175	DexNet DEXNET	$0.01165 ₿0.00000013	-8.07	$4.66M ₿52.66	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿394.88	$4.66M ₿52.66
2176	Inter Milan Fan Token INTER	$0.4182 ₿0.0000047	0.24	$4.66M ₿52.64	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.3M ₿59.91	$8.25M ₿93.19	$4.66M ₿52.64
2177	Indigo Protocol INDY	$0.2539 ₿0.0000028	-1.85	$4.66M ₿52.65	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.71K ₿0.15	$8.89M ₿100.38	$4.66M ₿52.65
2179	Sleepless AI AI	$0.03599 ₿0.00000040	-3.81	$4.67M ₿52.76	$0.03741 ₿0.00000041	$0.03529 ₿0.00000039	$5.1M ₿57.3	$35.94M ₿405.87	$4.67M ₿52.76
2183	KardiaChain KAI	$0.0009709 ₿0.000000010	-0.59	$4.63M ₿52.32	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.83K ₿0.05	$4.85M ₿54.78	$4.63M ₿52.32
2187	Karrat KARRAT	$0.005954 ₿0.000000067	0.50	$4.57M ₿51.64	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$155.77K ₿1.81	$5.93M ₿66.92	$4.57M ₿51.64
2192	Hathor HTR	$0.009115 ₿0.00000010	-11.59	$4.57M ₿51.62	$0.01041 ₿0.00000011	$0.00911 ₿0.00000010	$100.38K ₿1.13	$7.92M ₿89.48	$4.57M ₿51.62
2195	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	HUMAN Protocol HMT	$0.005927 ₿0.000000066	-3.09	$4.49M ₿50.74	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.74K ₿3.05	$5.93M ₿66.95	$4.49M ₿50.74
2209	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-0.72	$4.44M ₿50.15	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.29K ₿0.12	$7.34M ₿82.98	$4.44M ₿50.15
2213	CateCoin CATE	$0.00000007659 ₿0.00000000000086	-7.54	$4.42M ₿49.93	$0.00000008284 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$465.39K ₿5.26	$4.6M ₿51.9	$4.42M ₿49.93
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2217	BIDZ Coin BIDZ	$0.002249 ₿0.000000025	-0.36	$4.39M ₿49.55	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$267.57 ₿0	$28.91M ₿326.53	$4.39M ₿49.55
2219	STUFF.io STUFF	$0.001387 ₿0.000000015	-3.29	$4.39M ₿49.54	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.96K ₿0.16	$8.58M ₿96.95	$4.39M ₿49.54
2227	Swarm Markets SMT	$0.04841 ₿0.00000054	-4.82	$4.34M ₿49.03	$0.051 ₿0.00000057	$0.04793 ₿0.00000053	$90.01K ₿1.02	$7.25M ₿81.85	$4.34M ₿49.03
2230	Dream Machine Token DMT	$4.36 ₿0.000049	-7.96	$4.33M ₿48.9	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.02K ₿1.22	$4.33M ₿48.9	$4.33M ₿48.9
2233	Bellscoin BELLS	$0.07082 ₿0.00000079	2.68	$4.32M ₿48.8	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$109.73K ₿1.24	$4.32M ₿48.8	$4.32M ₿48.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}