$3.08T
Общая капитализация
$62.99B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2021)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2016 Dimitra  DMTR $0.008302
₿0.000000093
-4.74 $5.76M
₿64.87
$0.008716
₿0.000000097
$0.008092
₿0.000000091
$189.94K
₿2.07
$8.05M
₿90.72
$5.76M
₿64.87
Прогноз цены на Dimitra(dmtr)
2019 Vara Network  VARA $0.001189
₿0.000000013
-6.20 $5.72M
₿64.47
$0.001267
₿0.000000014
$0.00117
₿0.000000013
$35.39K
₿0.4
$11.89M
₿134
$5.72M
₿64.47
Прогноз цены на Vara Network(vara)
2021 Neuron  NRN $0.0127
₿0.00000014
-2.62 $5.71M
₿64.34
$0.01336
₿0.00000014
$0.0127
₿0.00000014
$309.64K
₿3.49
$12.71M
₿143.15
$5.71M
₿64.34
Прогноз цены на Neuron(nrn)
2022 Cult DAO  CULT $0.000001439
₿0.000000000016
-1.56 $5.71M
₿64.38
$0.000001459
₿0.000000000016
$0.00000141
₿0.000000000015
$72.31K
₿0.79
$7.15M
₿80.62
$5.71M
₿64.38
Прогноз цены на Cult DAO(cult)
2023 Aleph  ALEPH $0.03055
₿0.00000034
-3.10 $5.7M
₿64.23
$0.03164
₿0.00000035
$0.03024
₿0.00000034
$132.27K
₿1.48
$15.28M
₿172.27
$5.7M
₿64.23
Прогноз цены на Aleph(aleph)
2026 ParagonsDAO  PDT $0.05215
₿0.00000058
-0.07 $5.69M
₿63.89
$0.05244
₿0.00000058
$0.05209
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2029 Epic Cash  EPIC $0.2943
₿0.0000033
-0.36 $5.61M
₿63.91
$0.3069
₿0.0000034
$0.2859
₿0.0000031
$143.39K
₿1.62
$5.61M
₿63.91
$5.61M
₿63.91
Прогноз цены на Epic Cash(epic)
2030 PHNIX  PHNIX $0.00001068
₿0.00000000012
-2.28 $5.67M
₿63.87
$0.00001108
₿0.00000000012
$0.00001067
₿0.00000000012
$235.19K
₿2.67
$6.29M
₿70.91
$5.67M
₿63.87
Прогноз цены на PHNIX(phnix)
2040 REN  REN $0.005611
₿0.000000062
-0.31 $5.52M
₿62.98
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$435.94K
₿4.92
$5.52M
₿62.98
$5.52M
₿62.98
Прогноз цены на REN(ren)
2041 Wirex  WXT $0.002423
₿0.000000027
-1.62 $5.57M
₿62.98
$0.002483
₿0.000000028
$0.002398
₿0.000000026
$397.34K
₿4.48
$24.23M
₿273.77
$5.57M
₿62.98
Прогноз цены на Wirex(wxt)
2042 NuNet  NTX $0.007293
₿0.000000082
-2.61 $5.58M
₿63.02
$0.007508
₿0.000000084
$0.007273
₿0.000000081
$43.78K
₿0.5
$7.3M
₿82.38
$5.58M
₿63.02
Прогноз цены на NuNet(ntx)
2043 Zenon  ZNN $0.4236
₿0.0000047
-1.59 $5.58M
₿62.92
$0.4321
₿0.0000048
$0.4235
₿0.0000047
$498.6
₿0.01
$5.58M
₿62.92
$5.58M
₿62.92
Прогноз цены на Zenon(znn)
2044 Coupon Assets  CA $0.3034
₿0.0000034
0.48 $5.58M
₿63.1
$0.3107
₿0.0000034
$0.2997
₿0.0000033
$539.15K
₿6.07
$81.9M
₿926.26
$5.58M
₿63.1
Прогноз цены на Coupon Assets(ca)
2045 Trias Token  TRIAS $0.5565
₿0.0000062
3.36 $5.57M
₿62.73
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$554.73
₿0.01
$5.57M
₿62.73
$5.57M
₿62.73
Прогноз цены на Trias Token(trias)
2046 TOMI  TOMI $0.000000000112
₿0.0000000000000012
-13.92 $5.55M
₿62.61
$0.000000000165
₿0.0000000000000018
$0.000000000112
₿0.0000000000000012
$2.82K
₿0.03
$5.55M
₿62.61
$5.55M
₿62.61
Прогноз цены на TOMI(tomi)
2048 Alpha Finance  ALPHA $0.005801
₿0.000000065
-0.63 $5.58M
₿62.45
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$416.12K
₿4.69
$5.8M
₿64.99
$5.58M
₿62.45
Прогноз цены на Alpha Finance(alpha)
2049 Vita Inu  VINU $0.000000006174
₿0.000000000000069
-4.41 $5.54M
₿62.35
$0.000000006586
₿0.000000000000073
$0.000000006147
₿0.000000000000069
$575.37K
₿6.48
$5.54M
₿62.35
$5.54M
₿62.35
Прогноз цены на Vita Inu(vinu)
2051 Lingo  LINGO $0.009612
₿0.00000010
-0.88 $5.52M
₿62.22
$0.009771
₿0.00000010
$0.009601
₿0.00000010
$463.81K
₿5.23
$5.52M
₿62.22
$5.52M
₿62.22
Прогноз цены на Lingo(lingo)
2052 WaterNeuron  WTN $0.04705
₿0.00000053
-13.36 $5.52M
₿62.47
$0.05508
₿0.00000061
$0.047
₿0.00000053
$1.68K
₿0.02
$5.52M
₿62.47
$5.52M
₿62.47
Прогноз цены на WaterNeuron(wtn)
2062 Evernode  EVR $0.1513
₿0.0000017
0.19 $5.48M
₿61.68
$0.1513
₿0.0000017
$0.151
₿0.0000016
$2.63K
₿0.03
$10.94M
₿123.22
$5.48M
₿61.68
Прогноз цены на Evernode(evr)
2065 DEXTF  DEXTF $0.08261
₿0.00000093
1.10 $5.45M
₿61.44
$0.08356
₿0.00000093
$0.08166
₿0.00000091
$38.95K
₿1.01
$8.28M
₿93.36
$5.45M
₿61.44
Прогноз цены на DEXTF(dextf)
2066 Mythos  MYTH $0.006817
₿0.000000075
-8.68 $5.44M
₿60.08
$0.00753
₿0.000000084
$0.006543
₿0.000000073
$47.27K
₿0.5
$6.83M
₿75.44
$5.44M
₿60.08
Прогноз цены на Mythos(myth)
2079 BEAM  BEAM $0.02835
₿0.00000031
-3.40 $5.44M
₿60.64
$0.03057
₿0.00000034
$0.02774
₿0.00000031
$85.3K
₿0.95
$7.45M
₿83.11
$5.44M
₿60.64
Прогноз цены на BEAM(beam)
2081 LOFI  LOFI $0.005367
₿0.000000060
-3.95 $5.37M
₿60.53
$0.005631
₿0.000000063
$0.005102
₿0.000000057
$371.3K
₿4.15
$5.37M
₿60.53
$5.37M
₿60.53
Прогноз цены на LOFI(lofi)
2083 Mr. Miggles  MIGGLES $0.005603
₿0.000000063
-2.06 $5.37M
₿60.55
$0.005756
₿0.000000064
$0.005586
₿0.000000063
$189.83K
₿2.14
$5.37M
₿60.55
$5.37M
₿60.55
Прогноз цены на Mr. Miggles(miggles)
2085 SquidGrow  SQGROW $0.005357
₿0.000000060
1.81 $5.36M
₿60.71
$0.005438
₿0.000000061
$0.005146
₿0.000000057
$250.27K
₿2.82
$5.36M
₿60.71
$5.36M
₿60.71
Прогноз цены на SquidGrow(sqgrow)
2086 StakeWise  SWISE $0.00709
₿0.000000079
0.24 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.007069
₿0.000000079
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2087 Buying  BUY $0.008177
₿0.000000092
1.46 $5.35M
₿60.22
$0.008202
₿0.000000092
$0.008043
₿0.000000090
$391.42K
₿4.41
$8.07M
₿90.85
$5.35M
₿60.22
Прогноз цены на Buying(buy)
2088 Wen  WEN $0.00000734
₿0.000000000082
-0.88 $5.34M
₿60.22
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$656.65K
₿7.43
$5.34M
₿60.22
$5.34M
₿60.22
Прогноз цены на Wen(wen)
2090 Seedify.fund  SFUND $0.064
₿0.00000072
-3.60 $5.34M
₿60.11
$0.06658
₿0.00000074
$0.06398
₿0.00000072
$393.45K
₿4.44
$6.43M
₿72.42
$5.34M
₿60.11
Прогноз цены на Seedify.fund(sfund)
2091 NetMind Token  NMT $0.09552
₿0.0000010
3.35 $5.31M
₿59.93
$0.09411
₿0.0000010
$0.09224
₿0.0000010
$507.6K
₿5.53
$13.46M
₿151.75
$5.31M
₿59.93
Прогноз цены на NetMind Token(nmt)
2095 Covalent X Token  CXT $0.005341
₿0.000000060
-7.26 $5.3M
₿60.86
$0.006083
₿0.000000068
$0.00527
₿0.000000059
$523.97K
₿5.33
$5.3M
₿60.86
$5.3M
₿60.86
Прогноз цены на Covalent X Token(cxt)
2099 XX Network  XX $0.01498
₿0.00000016
-0.27 $5.24M
₿59
$0.01509
₿0.00000017
$0.01482
₿0.00000016
$20.52K
₿0.23
$14.25M
₿160.54
$5.24M
₿59
Прогноз цены на XX Network(xx)
2100 Scallop  SCA $0.0362
₿0.00000040
-2.47 $5.22M
₿58.94
$0.03721
₿0.00000041
$0.03611
₿0.00000040
$975.19K
₿5.25
$9.05M
₿102.11
$5.22M
₿58.94
Прогноз цены на Scallop(sca)
2103 sETH2  SETH2 $2,906.74
₿0.032
-0.85 $5.21M
₿58.68
$2,943.23
₿0.033
$2,908.9
₿0.032
$14.91
₿0
$5.21M
₿58.68
$5.21M
₿58.68
Прогноз цены на sETH2(seth2)
2105 VNX Swiss Franc  VCHF $1.28
₿0.000014
-0.11 $5.21M
₿58.7
$1.29
₿0.000014
$1.28
₿0.000014
$189.78K
₿2.27
$5.21M
₿58.7
$5.21M
₿58.7
Прогноз цены на VNX Swiss Franc(vchf)
2107 Cornucopias  COPI $0.005026
₿0.000000056
-2.13 $5.2M
₿58.61
$0.005169
₿0.000000057
$0.004951
₿0.000000055
$4.93K
₿0.06
$19.33M
₿217.97
$5.2M
₿58.61
Прогноз цены на Cornucopias(copi)
2110 UFO Token  UFO $0.00000571
₿0.000000000063
-2.69 $5.19M
₿58.21
$0.00000608
₿0.000000000068
$0.000005429
₿0.000000000060
$87.25K
₿0.97
$5.19M
₿58.21
$5.19M
₿58.21
Прогноз цены на UFO Token(ufo)
2117 DIMO  DIMO $0.01229
₿0.00000013
0.18 $5.14M
₿58.11
$0.01258
₿0.00000014
$0.01224
₿0.00000013
$27.13K
₿0.3
$12.29M
₿138.97
$5.14M
₿58.11
Прогноз цены на DIMO(dimo)
2118 Daddy Tate  DADDY $0.008567
₿0.000000096
2.95 $5.14M
₿58.01
$0.008894
₿0.00000010
$0.008321
₿0.000000093
$684.89K
₿7.73
$5.14M
₿58.01
$5.14M
₿58.01
Прогноз цены на Daddy Tate(daddy)
2121 Tenset  10SET $0.03313
₿0.00000037
2.42 $5.13M
₿57.82
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$162.59K
₿1.83
$5.13M
₿57.82
$5.13M
₿57.82
Прогноз цены на Tenset(10set)
2124 Peapods Finance  PEAS $0.5148
₿0.0000058
0.48 $5.12M
₿57.6
$0.5162
₿0.0000058
$0.5123
₿0.0000057
$139.39K
₿1.57
$5.12M
₿57.6
$5.12M
₿57.6
Прогноз цены на Peapods Finance(peas)
2129 BiLira  TRYB $0.02301
₿0.00000025
0 $5.07M
₿56.86
$0.02301
₿0.00000025
$0.02301
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2131 Ref Finance  REF $0.05229
₿0.00000058
-1.51 $5.05M
₿56.93
$0.05312
₿0.00000059
$0.05194
₿0.00000058
$42.62
₿0
$5.26M
₿59.32
$5.05M
₿56.93
Прогноз цены на Ref Finance(ref)
2134 Drop Staked ATOM  DATOM $2.87
₿0.000032
-35.27 $5.02M
₿56.54
$4.44
₿0.000049
$2.65
₿0.000029
$61.28K
₿0.69
$5.02M
₿56.54
$5.02M
₿56.54
Прогноз цены на Drop Staked ATOM(datom)
2141 zKML  ZKML $0.05164
₿0.00000058
-4.22 $4.98M
₿56.23
$0.05394
₿0.00000060
$0.05168
₿0.00000058
$5.44K
₿0.06
$5.16M
₿58.31
$4.98M
₿56.23
Прогноз цены на zKML(zkml)
2144 WATCoin  WATC $0.00009885
₿0.0000000011
-2.94 $4.96M
₿55.86
$0.0001018
₿0.0000000011
$0.00009883
₿0.0000000011
$60.48K
₿0.68
$5.49M
₿61.87
$4.96M
₿55.86
Прогноз цены на WATCoin(watc)
2148 dYdX  ETHDYDX $0.1657
₿0.0000018
-2.58 $4.94M
₿55.69
$0.1702
₿0.0000019
$0.1656
₿0.0000018
$6.42M
₿72.37
$137.48M
₿1.55K
$4.94M
₿55.69
Прогноз цены на dYdX(ethdydx)
2150 Ultra  UOS $0.009732
₿0.00000010
3.23 $4.94M
₿55.6
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.64M
₿18.14
$9.78M
₿110.22
$4.94M
₿55.6
Прогноз цены на Ultra(uos)
2151 Polytrade  TRADE $0.04926
₿0.00000055
-2.87 $4.93M
₿55.58
$0.05078
₿0.00000056
$0.04862
₿0.00000054
$294.05K
₿3.3
$4.93M
₿55.58
$4.93M
₿55.58
Прогноз цены на Polytrade(trade)
2155 Extra Finance  EXTRA $0.01173
₿0.00000013
-0.45 $4.91M
₿55.2
$0.01187
₿0.00000013
$0.01166
₿0.00000013
$1.63K
₿0.02
$10.14M
₿113.95
$4.91M
₿55.2
Прогноз цены на Extra Finance(extra)
2159 Koma Inu  KOMA $0.008033
₿0.000000090
-6.18 $4.89M
₿55.14
$0.008588
₿0.000000096
$0.008031
₿0.000000090
$409.37K
₿4.31
$4.89M
₿55.14
$4.89M
₿55.14
Прогноз цены на Koma Inu(koma)
2160 Trustswap  SWAP $0.04889
₿0.00000055
-2.95 $4.89M
₿55.1
$0.05037
₿0.00000056
$0.04839
₿0.00000054
$259.94K
₿2.93
$4.89M
₿55.1
$4.89M
₿55.1
Прогноз цены на Trustswap(swap)
2161 Hathor  HTR $0.009502
₿0.00000010
-6.49 $4.87M
₿54.89
$0.01016
₿0.00000011
$0.009432
₿0.00000010
$98.59K
₿1.11
$8.26M
₿93.1
$4.87M
₿54.89
Прогноз цены на Hathor(htr)
2162 Zenrock  ROCK $0.01993
₿0.00000022
1.26 $4.87M
₿54.84
$0.02003
₿0.00000022
$0.01968
₿0.00000022
$17.42K
₿0.2
$19.93M
₿224.53
$4.87M
₿54.84
Прогноз цены на Zenrock(rock)
2163 APF coin  APFC $0.05253
₿0.00000059
-2.78 $4.86M
₿54.99
$0.05603
₿0.00000062
$0.05239
₿0.00000059
$8.74K
₿0.1
$13.13M
₿148.46
$4.86M
₿54.99
Прогноз цены на APF coin(apfc)
2166 OBSERVER Coin  OBSR $0.0007686
₿0.0000000086
-2.63 $4.85M
₿54.62
$0.0007903
₿0.0000000088
$0.0007665
₿0.0000000085
$14.82K
₿0.17
$10.76M
₿121.24
$4.85M
₿54.62
Прогноз цены на OBSERVER Coin(obsr)
2167 Dynex  DNX $0.04547
₿0.00000051
2.00 $4.84M
₿54.53
$0.04714
₿0.00000052
$0.04458
₿0.00000049
$162.86K
₿1.84
$4.84M
₿54.54
$4.84M
₿54.53
Прогноз цены на Dynex(dnx)
2168 Spectre AI  SPECTRE $0.4836
₿0.0000054
-6.84 $4.83M
₿54.48
$0.5192
₿0.0000058
$0.4809
₿0.0000054
$85.26K
₿0.96
$4.83M
₿54.48
$4.83M
₿54.48
Прогноз цены на Spectre AI(spectre)
2170 Kendu  KENDU $0.00000486
₿0.000000000057
-7.42 $4.83M
₿57.35
$0.00000556
₿0.000000000062
$0.000004899
₿0.000000000055
$62.55K
₿0.19
$4.85M
₿57.55
$4.83M
₿57.35
Прогноз цены на Kendu(kendu)
2173 SuiNS Token  NS $0.03102
₿0.00000034
-0.04 $4.82M
₿54.27
$0.03151
₿0.00000035
$0.03095
₿0.00000034
$508.59K
₿5.72
$15.51M
₿174.74
$4.82M
₿54.27
Прогноз цены на SuiNS Token(ns)
2174 Inter Milan Fan Token  INTER $0.4267
₿0.0000048
-0.50 $4.82M
₿54.3
$0.4362
₿0.0000049
$0.4243
₿0.0000047
$5.02M
₿56.61
$8.42M
₿94.85
$4.82M
₿54.3
Прогноз цены на Inter Milan Fan Token(inter)
2177 Saros  SAROS $0.001831
₿0.000000020
-3.45 $4.81M
₿54.33
$0.001916
₿0.000000021
$0.001813
₿0.000000020
$590.42K
₿6.65
$18.33M
₿206.97
$4.81M
₿54.33
Прогноз цены на Saros(saros)
2179 NFTX  NFTX $11.43
₿0.00012
-0.45 $4.81M
₿54.17
$11.53
₿0.00012
$11.35
₿0.00012
$25.35
₿0
$7.44M
₿83.84
$4.81M
₿54.17
Прогноз цены на NFTX(nftx)
2180 PAW  PAW $0.000000004804
₿0.000000000000054
-6.91 $4.8M
₿54.25
$0.000000005195
₿0.000000000000058
$0.000000004297
₿0.000000000000048
$79.57K
₿0.9
$4.8M
₿54.25
$4.8M
₿54.25
Прогноз цены на PAW(paw)
2183 RCH Token  RCH $0.1793
₿0.0000020
-0.69 $4.79M
₿54.06
$0.1811
₿0.0000020
$0.1784
₿0.0000020
$364.09K
₿2.4
$4.82M
₿54.36
$4.79M
₿54.06
Прогноз цены на RCH Token(rch)
2186 Morpheus AI  MOR $0.7451
₿0.0000084
0.67 $4.77M
₿53.71
$0.7503
₿0.0000084
$0.7305
₿0.0000082
$3.27K
₿0.04
$6.74M
₿75.96
$4.77M
₿53.71
Прогноз цены на Morpheus AI(mor)
2189 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.000084
-0.51 $4.76M
₿53.59
$7.57
₿0.000084
$7.45
₿0.000084
$212.62
₿0
$4.76M
₿53.59
$4.76M
₿53.59
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2192 CEEK Smart VR Token  CEEK $0.004738
₿0.000000053
0.23 $4.74M
₿53.38
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$105.34K
₿1.18
$4.74M
₿53.41
$4.74M
₿53.38
Прогноз цены на CEEK Smart VR Token(ceek)
2202 Myro  $MYRO $0.004685
₿0.000000053
0.01* $4.69M
₿54.34
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.32M
₿15.16
$4.69M
₿54.34
$4.69M
₿54.34
Прогноз цены на Myro($myro)
2203 Toby ToadGod  TOBY $0.00000001238
₿0.00000000000013
-3.34 $4.69M
₿52.82
$0.00000001295
₿0.00000000000014
$0.00000001238
₿0.00000000000013
$3.82K
₿0.04
$5.21M
₿58.68
$4.69M
₿52.82
Прогноз цены на Toby ToadGod(toby)
2208 KardiaChain  KAI $0.0009664
₿0.000000010
1.36 $4.67M
₿52.58
$0.0009774
₿0.000000011
$0.0009443
₿0.000000010
$3.44K
₿0.04
$4.89M
₿55.06
$4.67M
₿52.58
Прогноз цены на KardiaChain(kai)
2215 NodeAI  GPU $0.04771
₿0.00000054
-3.46 $4.64M
₿52.52
$0.04957
₿0.00000055
$0.04738
₿0.00000053
$70.03K
₿0.79
$4.75M
₿53.77
$4.64M
₿52.52
Прогноз цены на NodeAI(gpu)
2220 Counterparty  XCP $1.78
₿0.000020
-0.55 $4.6M
₿51.82
$1.83
₿0.000020
$1.77
₿0.000019
$3.4K
₿0.04
$4.7M
₿53
$4.6M
₿51.82
Прогноз цены на Counterparty(xcp)
2222 Shido Network  SHIDO $0.0002551
₿0.0000000028
-0.63 $4.59M
₿51.7
$0.000259
₿0.0000000029
$0.000254
₿0.0000000028
$80.7K
₿0.91
$4.59M
₿51.7
$4.59M
₿51.7
Прогноз цены на Shido Network(shido)
2223 PaLM AI  PALM $0.05951
₿0.00000067
-5.49 $4.59M
₿52.1
$0.06318
₿0.00000070
$0.05558
₿0.00000062
$27.95K
₿0.31
$4.59M
₿52.1
$4.59M
₿52.1
Прогноз цены на PaLM AI(palm)
2228 Nexera  NXRA $0.004346
₿0.000000048
-1.91 $4.55M
₿51.31
$0.004539
₿0.000000051
$0.004142
₿0.000000046
$11.82K
₿0.13
$8.69M
₿97.96
$4.55M
₿51.31
Прогноз цены на Nexera(nxra)
2232 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2233 DexNet  DEXNET $0.01129
₿0.00000012
2.31 $4.52M
₿50.92
$0.01177
₿0.00000013
$0.01091
₿0.00000012
$120.33
₿0
$33.89M
₿381.8
$4.52M
₿50.92
Прогноз цены на DexNet(dexnet)
2236 Indigo Protocol  INDY $0.2449
₿0.0000027
-3.20 $4.51M
₿51.17
$0.254
₿0.0000028
$0.2445
₿0.0000027
$6.06K
₿0.07
$8.59M
₿97.57
$4.51M
₿51.17
Прогноз цены на Indigo Protocol(indy)
2241 XSwap  XSWAP $0.01405
₿0.00000015
-0.68 $4.49M
₿50.59
$0.0142
₿0.00000015
$0.01388
₿0.00000015
$21K
₿0.24
$4.85M
₿54.63
$4.49M
₿50.59
Прогноз цены на XSwap(xswap)
2242 Dream Machine Token  DMT $4.51
₿0.000050
-1.46 $4.49M
₿50.36
$4.76
₿0.000053
$4.39
₿0.000049
$76.78K
₿0.87
$4.49M
₿50.36
$4.49M
₿50.36
Прогноз цены на Dream Machine Token(dmt)
2243 Swarm Markets  SMT $0.05009
₿0.00000056
-1.60 $4.49M
₿50.54
$0.05099
₿0.00000057
$0.04897
₿0.00000055
$80.81K
₿0.91
$7.49M
₿84.37
$4.49M
₿50.54
Прогноз цены на Swarm Markets(smt)
2246 Tectonic  TONIC $0.00000001479
₿0.00000000000016
-1.87 $4.47M
₿49.92
$0.00000001521
₿0.00000000000017
$0.00000001461
₿0.00000000000016
$7.54K
₿0.08
$7.4M
₿82.6
$4.47M
₿49.92
Прогноз цены на Tectonic(tonic)
2247 CateCoin  CATE $0.00000007745
₿0.00000000000087
-0.92 $4.47M
₿50.36
$0.00000007817
₿0.00000000000087
$0.00000007718
₿0.00000000000086
$466.29K
₿5.25
$4.65M
₿52.35
$4.47M
₿50.36
Прогноз цены на CateCoin(cate)
2248 Sleepless AI  AI $0.03436
₿0.00000038
-3.85 $4.47M
₿50.64
$0.03584
₿0.00000040
$0.03438
₿0.00000038
$3.61M
₿40.71
$34.39M
₿389.52
$4.47M
₿50.64
Прогноз цены на Sleepless AI(ai)
2249 ChainHub  CSWAP $0.004648
₿0.000000052
0.07 $4.44M
₿50.03
$0.004666
₿0.000000052
$0.004484
₿0.000000050
$8.27K
₿0.09
$4.66M
₿52.49
$4.44M
₿50.03
Прогноз цены на ChainHub(cswap)
2253 Bitcoin Diamond  BCD $0.02323
₿0.00000026
-7.17 $4.4M
₿49.53
$0.02771
₿0.00000031
$0.02323
₿0.00000026
$7.42K
₿0.08
$4.4M
₿49.53
$4.4M
₿49.53
Прогноз цены на Bitcoin Diamond(bcd)
2265 uTON  UTON $1.42
₿0.000015
0.24 $4.34M
₿48.55
$1.42
₿0.000015
$1.42
₿0.000015
$7.12
₿0
$4.34M
₿48.55
$4.34M
₿48.55
Прогноз цены на uTON(uton)
2272 BIDZ Coin  BIDZ $0.002206
₿0.000000024
-2.65 $4.3M
₿48.48
$0.002286
₿0.000000025
$0.002146
₿0.000000024
$1.6K
₿0.02
$28.35M
₿319.49
$4.3M
₿48.48
Прогноз цены на BIDZ Coin(bidz)
2281 SNAP  $NAP $0.000002579
₿0.000000000029
-1.04 $4.24M
₿47.82
$0.000002609
₿0.000000000029
$0.000002579
₿0.000000000028
$146.36K
₿1.65
$4.24M
₿47.82
$4.24M
₿47.82
Прогноз цены на SNAP($nap)
2284 Xandeum  XAND $0.00315
₿0.000000035
2.24 $4.23M
₿47.66
$0.003173
₿0.000000035
$0.003068
₿0.000000034
$302.06
₿0
$12.65M
₿142.52
$4.23M
₿47.66
Прогноз цены на Xandeum(xand)
2285 HUMAN Protocol  HMT $0.005596
₿0.000000062
0.64 $4.21M
₿47.48
$0.005583
₿0.000000062
$0.005464
₿0.000000061
$40.17K
₿0.45
$5.56M
₿62.65
$4.21M
₿47.48
Прогноз цены на HUMAN Protocol(hmt)
2286 Manta mETH  METH $2,999.55
₿0.033
-0.59 $4.21M
₿47.45
$3,028.24
₿0.033
$2,997.11
₿0.033
$1.18
₿0
$4.21M
₿47.45
$4.21M
₿47.45
Прогноз цены на Manta mETH(meth)
2287 Bellscoin  BELLS $0.06886
₿0.00000077
1.47 $4.2M
₿46.73
$0.07022
₿0.00000079
$0.06706
₿0.00000075
$112.8K
₿1.27
$4.2M
₿46.73
$4.2M
₿46.73
Прогноз цены на Bellscoin(bells)
2289 dogi  DOGI $0.1998
₿0.0000022
-73.93 $4.19M
₿11.63
$0.7784
₿0.0000087
$0.04892
₿0.00000055
$61.95
₿0
$4.19M
₿11.63
$4.19M
₿11.63
Прогноз цены на dogi(dogi)
2291 ROACORE  ROA $0.006256
₿0.000000070
-2.17 $4.19M
₿47.23
$0.006396
₿0.000000071
$0.006204
₿0.000000070
$66.45K
₿0.75
$5.94M
₿66.97
$4.19M
₿47.23
Прогноз цены на ROACORE(roa)
2293 MOO DENG  MOODENG $0.000009939
₿0.00000000011
-10.51 $4.17M
₿46.04
$0.00001287
₿0.00000000014
$0.00000955
₿0.00000000010
$2.71M
₿30.91
$4.17M
₿46.04
$4.17M
₿46.04
Прогноз цены на MOO DENG(moodeng)
2294 STUFF.io  STUFF $0.001307
₿0.000000014
-0.32 $4.17M
₿47.27
$0.001355
₿0.000000015
$0.001307
₿0.000000014
$5.94K
₿0.07
$8.06M
₿91.31
$4.17M
₿47.27
Прогноз цены на STUFF.io(stuff)
2295 Persistence  XPRT $0.01694
₿0.00000019
-4.14 $4.16M
₿46.92
$0.01785
₿0.00000019
$0.01687
₿0.00000019
$23.52K
₿0.27
$4.25M
₿47.92
$4.16M
₿46.92
Прогноз цены на Persistence(xprt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀