Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Dimitra DMTR	$0.008302 ₿0.000000093	-4.74	$5.76M ₿64.87	$0.008716 ₿0.000000097	$0.008092 ₿0.000000091	$189.94K ₿2.07	$8.05M ₿90.72	$5.76M ₿64.87
2019	Vara Network VARA	$0.001189 ₿0.000000013	-6.20	$5.72M ₿64.47	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$35.39K ₿0.4	$11.89M ₿134	$5.72M ₿64.47
2021	Neuron NRN	$0.0127 ₿0.00000014	-2.62	$5.71M ₿64.34	$0.01336 ₿0.00000014	$0.0127 ₿0.00000014	$309.64K ₿3.49	$12.71M ₿143.15	$5.71M ₿64.34
2022	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.56	$5.71M ₿64.38	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.31K ₿0.79	$7.15M ₿80.62	$5.71M ₿64.38
2023	Aleph ALEPH	$0.03055 ₿0.00000034	-3.10	$5.7M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.27K ₿1.48	$15.28M ₿172.27	$5.7M ₿64.23
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.07	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2029	Epic Cash EPIC	$0.2943 ₿0.0000033	-0.36	$5.61M ₿63.91	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$143.39K ₿1.62	$5.61M ₿63.91	$5.61M ₿63.91
2030	PHNIX PHNIX	$0.00001068 ₿0.00000000012	-2.28	$5.67M ₿63.87	$0.00001108 ₿0.00000000012	$0.00001067 ₿0.00000000012	$235.19K ₿2.67	$6.29M ₿70.91	$5.67M ₿63.87
2040	REN REN	$0.005611 ₿0.000000062	-0.31	$5.52M ₿62.98	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.94K ₿4.92	$5.52M ₿62.98	$5.52M ₿62.98
2041	Wirex WXT	$0.002423 ₿0.000000027	-1.62	$5.57M ₿62.98	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.34K ₿4.48	$24.23M ₿273.77	$5.57M ₿62.98
2042	NuNet NTX	$0.007293 ₿0.000000082	-2.61	$5.58M ₿63.02	$0.007508 ₿0.000000084	$0.007273 ₿0.000000081	$43.78K ₿0.5	$7.3M ₿82.38	$5.58M ₿63.02
2043	Zenon ZNN	$0.4236 ₿0.0000047	-1.59	$5.58M ₿62.92	$0.4321 ₿0.0000048	$0.4235 ₿0.0000047	$498.6 ₿0.01	$5.58M ₿62.92	$5.58M ₿62.92
2044	Coupon Assets CA	$0.3034 ₿0.0000034	0.48	$5.58M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.15K ₿6.07	$81.9M ₿926.26	$5.58M ₿63.1
2045	Trias Token TRIAS	$0.5565 ₿0.0000062	3.36	$5.57M ₿62.73	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.73 ₿0.01	$5.57M ₿62.73	$5.57M ₿62.73
2046	TOMI TOMI	$0.000000000112 ₿0.0000000000000012	-13.92	$5.55M ₿62.61	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.82K ₿0.03	$5.55M ₿62.61	$5.55M ₿62.61
2048	Alpha Finance ALPHA	$0.005801 ₿0.000000065	-0.63	$5.58M ₿62.45	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.12K ₿4.69	$5.8M ₿64.99	$5.58M ₿62.45
2049	Vita Inu VINU	$0.000000006174 ₿0.000000000000069	-4.41	$5.54M ₿62.35	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$575.37K ₿6.48	$5.54M ₿62.35	$5.54M ₿62.35
2051	Lingo LINGO	$0.009612 ₿0.00000010	-0.88	$5.52M ₿62.22	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$463.81K ₿5.23	$5.52M ₿62.22	$5.52M ₿62.22
2052	WaterNeuron WTN	$0.04705 ₿0.00000053	-13.36	$5.52M ₿62.47	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.68K ₿0.02	$5.52M ₿62.47	$5.52M ₿62.47
2062	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.68	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.63K ₿0.03	$10.94M ₿123.22	$5.48M ₿61.68
2065	DEXTF DEXTF	$0.08261 ₿0.00000093	1.10	$5.45M ₿61.44	$0.08356 ₿0.00000093	$0.08166 ₿0.00000091	$38.95K ₿1.01	$8.28M ₿93.36	$5.45M ₿61.44
2066	Mythos MYTH	$0.006817 ₿0.000000075	-8.68	$5.44M ₿60.08	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$47.27K ₿0.5	$6.83M ₿75.44	$5.44M ₿60.08
2079	BEAM BEAM	$0.02835 ₿0.00000031	-3.40	$5.44M ₿60.64	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.3K ₿0.95	$7.45M ₿83.11	$5.44M ₿60.64
2081	LOFI LOFI	$0.005367 ₿0.000000060	-3.95	$5.37M ₿60.53	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$371.3K ₿4.15	$5.37M ₿60.53	$5.37M ₿60.53
2083	Mr. Miggles MIGGLES	$0.005603 ₿0.000000063	-2.06	$5.37M ₿60.55	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.83K ₿2.14	$5.37M ₿60.55	$5.37M ₿60.55
2085	SquidGrow SQGROW	$0.005357 ₿0.000000060	1.81	$5.36M ₿60.71	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$250.27K ₿2.82	$5.36M ₿60.71	$5.36M ₿60.71
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.24	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Buying BUY	$0.008177 ₿0.000000092	1.46	$5.35M ₿60.22	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.42K ₿4.41	$8.07M ₿90.85	$5.35M ₿60.22
2088	Wen WEN	$0.00000734 ₿0.000000000082	-0.88	$5.34M ₿60.22	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$656.65K ₿7.43	$5.34M ₿60.22	$5.34M ₿60.22
2090	Seedify.fund SFUND	$0.064 ₿0.00000072	-3.60	$5.34M ₿60.11	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.45K ₿4.44	$6.43M ₿72.42	$5.34M ₿60.11
2091	NetMind Token NMT	$0.09552 ₿0.0000010	3.35	$5.31M ₿59.93	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$507.6K ₿5.53	$13.46M ₿151.75	$5.31M ₿59.93
2095	Covalent X Token CXT	$0.005341 ₿0.000000060	-7.26	$5.3M ₿60.86	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$523.97K ₿5.33	$5.3M ₿60.86	$5.3M ₿60.86
2099	XX Network XX	$0.01498 ₿0.00000016	-0.27	$5.24M ₿59	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.52K ₿0.23	$14.25M ₿160.54	$5.24M ₿59
2100	Scallop SCA	$0.0362 ₿0.00000040	-2.47	$5.22M ₿58.94	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$975.19K ₿5.25	$9.05M ₿102.11	$5.22M ₿58.94
2103	sETH2 SETH2	$2,906.74 ₿0.032	-0.85	$5.21M ₿58.68	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.91 ₿0	$5.21M ₿58.68	$5.21M ₿58.68
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.11	$5.21M ₿58.7	$1.29 ₿0.000014	$1.28 ₿0.000014	$189.78K ₿2.27	$5.21M ₿58.7	$5.21M ₿58.7
2107	Cornucopias COPI	$0.005026 ₿0.000000056	-2.13	$5.2M ₿58.61	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.93K ₿0.06	$19.33M ₿217.97	$5.2M ₿58.61
2110	UFO Token UFO	$0.00000571 ₿0.000000000063	-2.69	$5.19M ₿58.21	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.25K ₿0.97	$5.19M ₿58.21	$5.19M ₿58.21
2117	DIMO DIMO	$0.01229 ₿0.00000013	0.18	$5.14M ₿58.11	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.13K ₿0.3	$12.29M ₿138.97	$5.14M ₿58.11
2118	Daddy Tate DADDY	$0.008567 ₿0.000000096	2.95	$5.14M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$684.89K ₿7.73	$5.14M ₿58.01	$5.14M ₿58.01
2121	Tenset 10SET	$0.03313 ₿0.00000037	2.42	$5.13M ₿57.82	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.59K ₿1.83	$5.13M ₿57.82	$5.13M ₿57.82
2124	Peapods Finance PEAS	$0.5148 ₿0.0000058	0.48	$5.12M ₿57.6	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.39K ₿1.57	$5.12M ₿57.6	$5.12M ₿57.6
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Ref Finance REF	$0.05229 ₿0.00000058	-1.51	$5.05M ₿56.93	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.62 ₿0	$5.26M ₿59.32	$5.05M ₿56.93
2134	Drop Staked ATOM DATOM	$2.87 ₿0.000032	-35.27	$5.02M ₿56.54	$4.44 ₿0.000049	$2.65 ₿0.000029	$61.28K ₿0.69	$5.02M ₿56.54	$5.02M ₿56.54
2141	zKML ZKML	$0.05164 ₿0.00000058	-4.22	$4.98M ₿56.23	$0.05394 ₿0.00000060	$0.05168 ₿0.00000058	$5.44K ₿0.06	$5.16M ₿58.31	$4.98M ₿56.23
2144	WATCoin WATC	$0.00009885 ₿0.0000000011	-2.94	$4.96M ₿55.86	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.48K ₿0.68	$5.49M ₿61.87	$4.96M ₿55.86
2148	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.58	$4.94M ₿55.69	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.42M ₿72.37	$137.48M ₿1.55K	$4.94M ₿55.69
2150	Ultra UOS	$0.009732 ₿0.00000010	3.23	$4.94M ₿55.6	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.14	$9.78M ₿110.22	$4.94M ₿55.6
2151	Polytrade TRADE	$0.04926 ₿0.00000055	-2.87	$4.93M ₿55.58	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$294.05K ₿3.3	$4.93M ₿55.58	$4.93M ₿55.58
2155	Extra Finance EXTRA	$0.01173 ₿0.00000013	-0.45	$4.91M ₿55.2	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.14M ₿113.95	$4.91M ₿55.2
2159	Koma Inu KOMA	$0.008033 ₿0.000000090	-6.18	$4.89M ₿55.14	$0.008588 ₿0.000000096	$0.008031 ₿0.000000090	$409.37K ₿4.31	$4.89M ₿55.14	$4.89M ₿55.14
2160	Trustswap SWAP	$0.04889 ₿0.00000055	-2.95	$4.89M ₿55.1	$0.05037 ₿0.00000056	$0.04839 ₿0.00000054	$259.94K ₿2.93	$4.89M ₿55.1	$4.89M ₿55.1
2161	Hathor HTR	$0.009502 ₿0.00000010	-6.49	$4.87M ₿54.89	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$98.59K ₿1.11	$8.26M ₿93.1	$4.87M ₿54.89
2162	Zenrock ROCK	$0.01993 ₿0.00000022	1.26	$4.87M ₿54.84	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.42K ₿0.2	$19.93M ₿224.53	$4.87M ₿54.84
2163	APF coin APFC	$0.05253 ₿0.00000059	-2.78	$4.86M ₿54.99	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.74K ₿0.1	$13.13M ₿148.46	$4.86M ₿54.99
2166	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-2.63	$4.85M ₿54.62	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.82K ₿0.17	$10.76M ₿121.24	$4.85M ₿54.62
2167	Dynex DNX	$0.04547 ₿0.00000051	2.00	$4.84M ₿54.53	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$162.86K ₿1.84	$4.84M ₿54.54	$4.84M ₿54.53
2168	Spectre AI SPECTRE	$0.4836 ₿0.0000054	-6.84	$4.83M ₿54.48	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.26K ₿0.96	$4.83M ₿54.48	$4.83M ₿54.48
2170	Kendu KENDU	$0.00000486 ₿0.000000000057	-7.42	$4.83M ₿57.35	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$62.55K ₿0.19	$4.85M ₿57.55	$4.83M ₿57.35
2173	SuiNS Token NS	$0.03102 ₿0.00000034	-0.04	$4.82M ₿54.27	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$508.59K ₿5.72	$15.51M ₿174.74	$4.82M ₿54.27
2174	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	-0.50	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.02M ₿56.61	$8.42M ₿94.85	$4.82M ₿54.3
2177	Saros SAROS	$0.001831 ₿0.000000020	-3.45	$4.81M ₿54.33	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$590.42K ₿6.65	$18.33M ₿206.97	$4.81M ₿54.33
2179	NFTX NFTX	$11.43 ₿0.00012	-0.45	$4.81M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.35 ₿0	$7.44M ₿83.84	$4.81M ₿54.17
2180	PAW PAW	$0.000000004804 ₿0.000000000000054	-6.91	$4.8M ₿54.25	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.57K ₿0.9	$4.8M ₿54.25	$4.8M ₿54.25
2183	RCH Token RCH	$0.1793 ₿0.0000020	-0.69	$4.79M ₿54.06	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$364.09K ₿2.4	$4.82M ₿54.36	$4.79M ₿54.06
2186	Morpheus AI MOR	$0.7451 ₿0.0000084	0.67	$4.77M ₿53.71	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.27K ₿0.04	$6.74M ₿75.96	$4.77M ₿53.71
2189	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.51	$4.76M ₿53.59	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.62 ₿0	$4.76M ₿53.59	$4.76M ₿53.59
2192	CEEK Smart VR Token CEEK	$0.004738 ₿0.000000053	0.23	$4.74M ₿53.38	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.34K ₿1.18	$4.74M ₿53.41	$4.74M ₿53.38
2202	Myro $MYRO	$0.004685 ₿0.000000053	0.01*	$4.69M ₿54.34	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.32M ₿15.16	$4.69M ₿54.34	$4.69M ₿54.34
2203	Toby ToadGod TOBY	$0.00000001238 ₿0.00000000000013	-3.34	$4.69M ₿52.82	$0.00000001295 ₿0.00000000000014	$0.00000001238 ₿0.00000000000013	$3.82K ₿0.04	$5.21M ₿58.68	$4.69M ₿52.82
2208	KardiaChain KAI	$0.0009664 ₿0.000000010	1.36	$4.67M ₿52.58	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.44K ₿0.04	$4.89M ₿55.06	$4.67M ₿52.58
2215	NodeAI GPU	$0.04771 ₿0.00000054	-3.46	$4.64M ₿52.52	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.03K ₿0.79	$4.75M ₿53.77	$4.64M ₿52.52
2220	Counterparty XCP	$1.78 ₿0.000020	-0.55	$4.6M ₿51.82	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53	$4.6M ₿51.82
2222	Shido Network SHIDO	$0.0002551 ₿0.0000000028	-0.63	$4.59M ₿51.7	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$80.7K ₿0.91	$4.59M ₿51.7	$4.59M ₿51.7
2223	PaLM AI PALM	$0.05951 ₿0.00000067	-5.49	$4.59M ₿52.1	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.95K ₿0.31	$4.59M ₿52.1	$4.59M ₿52.1
2228	Nexera NXRA	$0.004346 ₿0.000000048	-1.91	$4.55M ₿51.31	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.82K ₿0.13	$8.69M ₿97.96	$4.55M ₿51.31
2232	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.92	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.33 ₿0	$33.89M ₿381.8	$4.52M ₿50.92
2236	Indigo Protocol INDY	$0.2449 ₿0.0000027	-3.20	$4.51M ₿51.17	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.06K ₿0.07	$8.59M ₿97.57	$4.51M ₿51.17
2241	XSwap XSWAP	$0.01405 ₿0.00000015	-0.68	$4.49M ₿50.59	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21K ₿0.24	$4.85M ₿54.63	$4.49M ₿50.59
2242	Dream Machine Token DMT	$4.51 ₿0.000050	-1.46	$4.49M ₿50.36	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.78K ₿0.87	$4.49M ₿50.36	$4.49M ₿50.36
2243	Swarm Markets SMT	$0.05009 ₿0.00000056	-1.60	$4.49M ₿50.54	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$80.81K ₿0.91	$7.49M ₿84.37	$4.49M ₿50.54
2246	Tectonic TONIC	$0.00000001479 ₿0.00000000000016	-1.87	$4.47M ₿49.92	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.54K ₿0.08	$7.4M ₿82.6	$4.47M ₿49.92
2247	CateCoin CATE	$0.00000007745 ₿0.00000000000087	-0.92	$4.47M ₿50.36	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.29K ₿5.25	$4.65M ₿52.35	$4.47M ₿50.36
2248	Sleepless AI AI	$0.03436 ₿0.00000038	-3.85	$4.47M ₿50.64	$0.03584 ₿0.00000040	$0.03438 ₿0.00000038	$3.61M ₿40.71	$34.39M ₿389.52	$4.47M ₿50.64
2249	ChainHub CSWAP	$0.004648 ₿0.000000052	0.07	$4.44M ₿50.03	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.27K ₿0.09	$4.66M ₿52.49	$4.44M ₿50.03
2253	Bitcoin Diamond BCD	$0.02323 ₿0.00000026	-7.17	$4.4M ₿49.53	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.42K ₿0.08	$4.4M ₿49.53	$4.4M ₿49.53
2265	uTON UTON	$1.42 ₿0.000015	0.24	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2272	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.65	$4.3M ₿48.48	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.6K ₿0.02	$28.35M ₿319.49	$4.3M ₿48.48
2281	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.04	$4.24M ₿47.82	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.36K ₿1.65	$4.24M ₿47.82	$4.24M ₿47.82
2284	Xandeum XAND	$0.00315 ₿0.000000035	2.24	$4.23M ₿47.66	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.06 ₿0	$12.65M ₿142.52	$4.23M ₿47.66
2285	HUMAN Protocol HMT	$0.005596 ₿0.000000062	0.64	$4.21M ₿47.48	$0.005583 ₿0.000000062	$0.005464 ₿0.000000061	$40.17K ₿0.45	$5.56M ₿62.65	$4.21M ₿47.48
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.59	$4.21M ₿47.45	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.45	$4.21M ₿47.45
2287	Bellscoin BELLS	$0.06886 ₿0.00000077	1.47	$4.2M ₿46.73	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.8K ₿1.27	$4.2M ₿46.73	$4.2M ₿46.73
2289	dogi DOGI	$0.1998 ₿0.0000022	-73.93	$4.19M ₿11.63	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.95 ₿0	$4.19M ₿11.63	$4.19M ₿11.63
2291	ROACORE ROA	$0.006256 ₿0.000000070	-2.17	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.45K ₿0.75	$5.94M ₿66.97	$4.19M ₿47.23
2293	MOO DENG MOODENG	$0.000009939 ₿0.00000000011	-10.51	$4.17M ₿46.04	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.71M ₿30.91	$4.17M ₿46.04	$4.17M ₿46.04
2294	STUFF.io STUFF	$0.001307 ₿0.000000014	-0.32	$4.17M ₿47.27	$0.001355 ₿0.000000015	$0.001307 ₿0.000000014	$5.94K ₿0.07	$8.06M ₿91.31	$4.17M ₿47.27
2295	Persistence XPRT	$0.01694 ₿0.00000019	-4.14	$4.16M ₿46.92	$0.01785 ₿0.00000019	$0.01687 ₿0.00000019	$23.52K ₿0.27	$4.25M ₿47.92	$4.16M ₿46.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}