Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2020	Dimitra DMTR	$0.008203 ₿0.000000093	-4.28	$5.69M ₿64.83	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$193.22K ₿2.16	$7.96M ₿90.68	$5.69M ₿64.83
2021	AMATERASU OMIKAMI OMIKAMI	$0.005685 ₿0.000000064	-7.90	$5.69M ₿64.79	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.26K ₿1.14	$5.69M ₿64.79	$5.69M ₿64.79
2022	Epic Cash EPIC	$0.2977 ₿0.0000033	2.48	$5.68M ₿64.82	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$146.96K ₿1.66	$5.68M ₿64.82	$5.68M ₿64.82
2027	MemeFi MEMEFI	$0.0005656 ₿0.0000000064	-3.25	$5.66M ₿64.85	$0.0005885 ₿0.0000000065	$0.0005656 ₿0.0000000064	$2.66M ₿30.1	$5.66M ₿64.85	$5.66M ₿64.85
2028	PHNIX PHNIX	$0.00001063 ₿0.00000000012	-3.64	$5.64M ₿64.24	$0.00001107 ₿0.00000000012	$0.00001062 ₿0.00000000012	$213.6K ₿2.48	$6.27M ₿71.32	$5.64M ₿64.24
2031	Covalent X Token CXT	$0.005609 ₿0.000000063	-1.49	$5.63M ₿63.06	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$566.03K ₿7.13	$5.63M ₿63.06	$5.63M ₿63.06
2034	Seamless Protocol SEAM	$0.1313 ₿0.0000015	2.82	$5.62M ₿64.29	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$313.74K ₿3.57	$13.14M ₿150.34	$5.62M ₿64.29
2037	Cult DAO CULT	$0.00000141 ₿0.000000000016	-1.75	$5.6M ₿63.92	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.18K ₿0.85	$7.01M ₿80.05	$5.6M ₿63.92
2038	REN REN	$0.005598 ₿0.000000063	1.23	$5.59M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.55K ₿4.93	$5.59M ₿62.76	$5.59M ₿62.76
2039	Coupon Assets CA	$0.3039 ₿0.0000034	1.02	$5.58M ₿63.78	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.62K ₿6.12	$81.97M ₿936.33	$5.58M ₿63.78
2043	Wirex WXT	$0.002412 ₿0.000000027	-0.47	$5.56M ₿63.47	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.95K ₿4.46	$24.17M ₿275.89	$5.56M ₿63.47
2045	Vara Network VARA	$0.001144 ₿0.000000013	-8.52	$5.54M ₿63.38	$0.001266 ₿0.000000014	$0.001142 ₿0.000000013	$35.92K ₿0.43	$11.43M ₿130.85	$5.54M ₿63.38
2047	Aleph ALEPH	$0.02966 ₿0.00000034	-5.44	$5.53M ₿64.35	$0.03149 ₿0.00000035	$0.02966 ₿0.00000034	$132.51K ₿1.4	$14.83M ₿172.58	$5.53M ₿64.35
2051	WaterNeuron WTN	$0.04686 ₿0.00000053	-13.41	$5.5M ₿62.99	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.67K ₿0.02	$5.5M ₿62.99	$5.5M ₿62.99
2053	NuNet NTX	$0.007173 ₿0.000000081	-4.17	$5.5M ₿62.47	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.65K ₿0.46	$7.19M ₿81.67	$5.5M ₿62.47
2054	Zenon ZNN	$0.4169 ₿0.0000047	-3.40	$5.49M ₿62.62	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$490.73 ₿0.01	$5.49M ₿62.62	$5.49M ₿62.62
2057	Evernode EVR	$0.1513 ₿0.0000017	0.17	$5.48M ₿62.35	$0.1514 ₿0.0000017	$0.1511 ₿0.0000016	$2.61K ₿0.03	$10.94M ₿124.55	$5.48M ₿62.35
2058	Trias Token TRIAS	$0.5468 ₿0.0000062	1.13	$5.47M ₿62.08	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.91 ₿0.01	$5.47M ₿62.08	$5.47M ₿62.08
2059	Lingo LINGO	$0.009509 ₿0.00000010	-2.36	$5.46M ₿62.14	$0.009771 ₿0.00000010	$0.009498 ₿0.00000010	$450.68K ₿5.14	$5.46M ₿62.14	$5.46M ₿62.14
2062	Alpha Finance ALPHA	$0.005673 ₿0.000000064	-3.30	$5.45M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.76K ₿3.35	$5.67M ₿64.64	$5.45M ₿62.12
2070	Vita Inu VINU	$0.000000005999 ₿0.000000000000068	-7.05	$5.38M ₿61.56	$0.000000006586 ₿0.000000000000073	$0.000000006001 ₿0.000000000000068	$565.45K ₿6.43	$5.38M ₿61.56	$5.38M ₿61.56
2071	Buying BUY	$0.008225 ₿0.000000093	2.23	$5.38M ₿61.3	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$388.94K ₿4.43	$8.12M ₿92.49	$5.38M ₿61.3
2074	StakeWise SWISE	$0.00709 ₿0.000000079	-0.02	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007088 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2076	BEAM BEAM	$0.02778 ₿0.00000031	-2.57	$5.34M ₿60.75	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.73K ₿0.98	$7.32M ₿83.26	$5.34M ₿60.75
2077	NetMind Token NMT	$0.09433 ₿0.0000010	1.75	$5.34M ₿60.79	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$519.91K ₿5.99	$13.53M ₿153.92	$5.34M ₿60.79
2085	DEXTF DEXTF	$0.08023 ₿0.00000091	-3.08	$5.29M ₿60.05	$0.08356 ₿0.00000093	$0.08011 ₿0.00000091	$108.3K ₿0.75	$8.03M ₿91.25	$5.29M ₿60.05
2089	SquidGrow SQGROW	$0.005295 ₿0.000000059	2.73	$5.26M ₿59.46	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$246.93K ₿2.78	$5.26M ₿59.46	$5.26M ₿59.46
2090	Mr. Miggles MIGGLES	$0.005481 ₿0.000000062	-4.36	$5.26M ₿59.87	$0.005731 ₿0.000000064	$0.005457 ₿0.000000062	$183.84K ₿1.52	$5.26M ₿59.87	$5.26M ₿59.87
2092	XX Network XX	$0.01498 ₿0.00000017	-0.05	$5.24M ₿59.69	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$18.62K ₿0.21	$14.25M ₿162.4	$5.24M ₿59.69
2093	Seedify.fund SFUND	$0.0629 ₿0.00000072	-5.18	$5.23M ₿59.93	$0.06658 ₿0.00000074	$0.06304 ₿0.00000072	$391.38K ₿4.44	$6.3M ₿72.21	$5.23M ₿59.93
2095	Mythos MYTH	$0.006632 ₿0.000000074	-6.16	$5.22M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$32.98K ₿0.34	$6.56M ₿75.45	$5.22M ₿60.09
2097	LOFI LOFI	$0.005195 ₿0.000000059	-2.15	$5.21M ₿59.8	$0.005411 ₿0.000000060	$0.005102 ₿0.000000057	$357.47K ₿3.89	$5.21M ₿59.8	$5.21M ₿59.8
2098	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.24	$5.21M ₿59.35	$1.29 ₿0.000014	$1.28 ₿0.000014	$141.52K ₿1.57	$5.21M ₿59.35	$5.21M ₿59.35
2104	Wen WEN	$0.000007119 ₿0.000000000081	-4.30	$5.18M ₿59.09	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000081	$592.16K ₿6.81	$5.18M ₿59.09	$5.18M ₿59.09
2109	Tenset 10SET	$0.03257 ₿0.00000036	-1.82	$5.16M ₿58.22	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.54K ₿1.8	$5.16M ₿58.22	$5.16M ₿58.22
2110	UFO Token UFO	$0.00000566 ₿0.000000000064	-1.27	$5.16M ₿58.72	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$63.35K ₿0.74	$5.16M ₿58.72	$5.16M ₿58.72
2112	Scallop SCA	$0.03602 ₿0.00000040	-2.75	$5.16M ₿58.75	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$566.87K ₿12.98	$8.94M ₿101.78	$5.16M ₿58.75
2114	DIMO DIMO	$0.01224 ₿0.00000013	-0.27	$5.14M ₿58.72	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.5K ₿0.29	$12.3M ₿140.41	$5.14M ₿58.72
2115	sETH2 SETH2	$2,862.64 ₿0.032	-2.61	$5.13M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.68 ₿0	$5.13M ₿58.45	$5.13M ₿58.45
2116	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-18.11	$5.13M ₿58.5	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.41K ₿0.03	$5.13M ₿58.5	$5.13M ₿58.5
2118	Peapods Finance PEAS	$0.5156 ₿0.0000058	0.57	$5.12M ₿58.18	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$137.31K ₿1.54	$5.12M ₿58.18	$5.12M ₿58.18
2119	Cornucopias COPI	$0.004931 ₿0.000000056	-3.76	$5.12M ₿58.19	$0.005144 ₿0.000000057	$0.004931 ₿0.000000055	$3.58K ₿0.06	$19.04M ₿216.42	$5.12M ₿58.19
2126	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Drop Staked ATOM DATOM	$1.43 ₿0.000032	-67.78	$5M ₿56.66	$4.44 ₿0.000049	$2.65 ₿0.000029	$30.49K ₿1.15	$5M ₿56.66	$5M ₿56.66
2137	Daddy Tate DADDY	$0.008307 ₿0.000000095	-0.45	$4.98M ₿56.74	$0.008894 ₿0.00000010	$0.008302 ₿0.000000093	$639.44K ₿7.68	$4.98M ₿56.74	$4.98M ₿56.74
2138	WATCoin WATC	$0.00009885 ₿0.0000000011	-1.96	$4.96M ₿58.21	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.37K ₿0.66	$5.49M ₿64.47	$4.96M ₿58.21
2139	Polytrade TRADE	$0.04949 ₿0.00000056	-1.40	$4.95M ₿56.09	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$322.57K ₿3.68	$4.95M ₿56.09	$4.95M ₿56.09
2140	Hathor HTR	$0.009647 ₿0.00000010	-4.81	$4.95M ₿56.38	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$112.04K ₿1.27	$8.39M ₿95.62	$4.95M ₿56.38
2141	Ref Finance REF	$0.05146 ₿0.00000058	-1.96	$4.94M ₿55.97	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.6 ₿0	$5.14M ₿58.32	$4.94M ₿55.97
2145	Komodo KMD	$0.03504 ₿0.00000039	36.93	$4.92M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.13K ₿0.17	$4.92M ₿55.94	$4.92M ₿55.94
2148	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000087	-0.75	$4.9M ₿55.48	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.05K ₿0.19	$10.88M ₿123.15	$4.9M ₿55.48
2151	zKML ZKML	$0.05055 ₿0.00000057	-5.30	$4.89M ₿55.78	$0.05372 ₿0.00000060	$0.05058 ₿0.00000057	$4.19K ₿0.05	$5.07M ₿57.85	$4.89M ₿55.78
2152	APF coin APFC	$0.05268 ₿0.00000059	-3.56	$4.88M ₿55.22	$0.05603 ₿0.00000062	$0.05226 ₿0.00000059	$9.82K ₿0.11	$13.17M ₿149.07	$4.88M ₿55.22
2154	Zenrock ROCK	$0.01983 ₿0.00000022	-0.04	$4.85M ₿55.2	$0.02003 ₿0.00000022	$0.01983 ₿0.00000022	$12.18K ₿0.14	$19.84M ₿225.98	$4.85M ₿55.2
2156	Extra Finance EXTRA	$0.01154 ₿0.00000013	-2.30	$4.84M ₿55.11	$0.01185 ₿0.00000013	$0.01154 ₿0.00000013	$1.26K ₿0.01	$9.99M ₿113.77	$4.84M ₿55.11
2160	Koma Inu KOMA	$0.007961 ₿0.000000090	-5.12	$4.82M ₿54.97	$0.008401 ₿0.000000094	$0.00795 ₿0.000000090	$588.91K ₿7	$4.82M ₿54.97	$4.82M ₿54.97
2164	SuiNS Token NS	$0.03095 ₿0.00000035	-0.98	$4.81M ₿54.8	$0.03138 ₿0.00000035	$0.0309 ₿0.00000034	$494.64K ₿4.81	$15.49M ₿176.41	$4.81M ₿54.8
2169	PAW PAW	$0.000000004787 ₿0.000000000000054	-5.74	$4.78M ₿54.25	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.49K ₿0.9	$4.78M ₿54.25	$4.78M ₿54.25
2170	Kendu KENDU	$0.000005049 ₿0.000000000057	-4.60	$4.78M ₿57.2	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$16.27K ₿0.14	$4.79M ₿57.4	$4.78M ₿57.2
2171	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.52	$4.77M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.57M ₿93	$132.55M ₿1.5K	$4.77M ₿54.03
2177	RCH Token RCH	$0.1767 ₿0.0000020	-2.14	$4.74M ₿53.85	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$379.39K ₿4.31	$4.77M ₿54.15	$4.74M ₿53.85
2178	Dynex DNX	$0.04441 ₿0.00000051	-3.64	$4.74M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$195.65K ₿2.26	$4.74M ₿53.6	$4.74M ₿53.6
2179	Inter Milan Fan Token INTER	$0.4194 ₿0.0000047	-2.07	$4.74M ₿54.15	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.45M ₿60.16	$8.28M ₿94.6	$4.74M ₿54.15
2181	NFTX NFTX	$11.25 ₿0.00012	-2.27	$4.73M ₿53.9	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.96 ₿0	$7.32M ₿83.41	$4.73M ₿53.9
2182	Ultra UOS	$0.009314 ₿0.00000010	0.16	$4.73M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿19.44	$9.38M ₿107.72	$4.73M ₿54.35
2183	Morpheus AI MOR	$0.7374 ₿0.0000083	-1.21	$4.73M ₿53.62	$0.7503 ₿0.0000084	$0.7258 ₿0.0000082	$3.88K ₿0.04	$6.69M ₿75.84	$4.73M ₿53.62
2185	Spectre AI SPECTRE	$0.4727 ₿0.0000053	-6.56	$4.73M ₿53.86	$0.5059 ₿0.0000057	$0.4728 ₿0.0000053	$82.69K ₿0.94	$4.73M ₿53.86	$4.73M ₿53.86
2201	CEEK Smart VR Token CEEK	$0.004647 ₿0.000000052	-0.39	$4.63M ₿52.96	$0.004912 ₿0.000000055	$0.004637 ₿0.000000052	$108.54K ₿1.2	$4.64M ₿52.99	$4.63M ₿52.96
2202	Saros SAROS	$0.001765 ₿0.000000019	-5.22	$4.63M ₿52.42	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$693.97K ₿7.41	$17.64M ₿199.68	$4.63M ₿52.42
2205	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000082	-3.72	$4.61M ₿52.45	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.68K ₿0.02	$4.61M ₿52.46	$4.61M ₿52.45
2207	Myro $MYRO	$0.004607 ₿0.000000052	-1.80	$4.61M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.55	$4.61M ₿53.23	$4.61M ₿53.23
2208	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000013	-5.91	$4.61M ₿52.73	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3K ₿0.03	$5.12M ₿58.59	$4.61M ₿52.73
2214	Counterparty XCP	$1.76 ₿0.000019	-1.49	$4.57M ₿51.94	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.67M ₿53.12	$4.57M ₿51.94
2216	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Shido Network SHIDO	$0.0002515 ₿0.0000000028	-2.60	$4.52M ₿50.91	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.61K ₿0.89	$4.52M ₿50.91	$4.52M ₿50.91
2221	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$56.26 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2223	PaLM AI PALM	$0.05855 ₿0.00000066	-7.05	$4.52M ₿51.22	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.96K ₿0.36	$4.52M ₿51.22	$4.52M ₿51.22
2236	KardiaChain KAI	$0.0009336 ₿0.000000010	-3.49	$4.44M ₿50.74	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.3K ₿0.04	$4.65M ₿53.13	$4.44M ₿50.74
2237	XSwap XSWAP	$0.01386 ₿0.00000015	-1.99	$4.44M ₿50.67	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$18.97K ₿0.24	$4.79M ₿54.71	$4.44M ₿50.67
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.40	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2239	Swarm Markets SMT	$0.04921 ₿0.00000056	-1.77	$4.43M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.66K ₿0.91	$7.39M ₿84.33	$4.43M ₿50.51
2241	NodeAI GPU	$0.0453 ₿0.00000052	-8.09	$4.42M ₿50.73	$0.04937 ₿0.00000055	$0.04542 ₿0.00000051	$72.97K ₿0.83	$4.52M ₿51.93	$4.42M ₿50.73
2243	Tectonic TONIC	$0.00000001446 ₿0.00000000000016	-3.74	$4.39M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.58K ₿0.09	$7.26M ₿83.59	$4.39M ₿50.52
2246	Indigo Protocol INDY	$0.2378 ₿0.0000027	-5.95	$4.38M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.37K ₿0.07	$8.35M ₿94.79	$4.38M ₿49.72
2250	Bitcoin Diamond BCD	$0.02318 ₿0.00000025	-2.75	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2252	CateCoin CATE	$0.00000007667 ₿0.00000000000085	-1.44	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007549 ₿0.00000000000085	$463.5K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2253	Sleepless AI AI	$0.0334 ₿0.00000037	-4.60	$4.36M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.96M ₿45.1	$33.51M ₿378.45	$4.36M ₿49.2
2255	uTON UTON	$1.42 ₿0.000015	0.45	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2266	Dream Machine Token DMT	$4.32 ₿0.000049	-3.68	$4.28M ₿49.84	$4.76 ₿0.000053	$4.3 ₿0.000049	$151.66K ₿1.73	$4.28M ₿49.84	$4.28M ₿49.84
2271	HUMAN Protocol HMT	$0.005612 ₿0.000000063	2.56	$4.25M ₿48.39	$0.005616 ₿0.000000064	$0.005467 ₿0.000000061	$38.52K ₿0.44	$5.61M ₿63.85	$4.25M ₿48.39
2272	SNAP $NAP	$0.00000259 ₿0.000000000029	-0.06	$4.24M ₿48.31	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$147.64K ₿1.68	$4.24M ₿48.31	$4.24M ₿48.31
2279	Manta mETH METH	$2,999.55 ₿0.034	-0.75	$4.21M ₿47.99	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.99	$4.21M ₿47.99
2281	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.93K ₿0.02	$27.71M ₿315.86	$4.21M ₿47.93
2282	ROACORE ROA	$0.006278 ₿0.000000071	-1.82	$4.2M ₿47.98	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$92.74K ₿1.02	$5.96M ₿68.03	$4.2M ₿47.98
2287	Bellscoin BELLS	$0.06855 ₿0.00000077	1.10	$4.19M ₿47.63	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.44K ₿1.33	$4.19M ₿47.63	$4.19M ₿47.63
2293	STUFF.io STUFF	$0.001304 ₿0.000000014	-2.18	$4.16M ₿46.35	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$2.93K ₿0.04	$8.05M ₿89.54	$4.16M ₿46.35
2295	Xandeum XAND	$0.003084 ₿0.000000035	-0.07	$4.16M ₿47.46	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.22K ₿0.01	$12.44M ₿141.94	$4.16M ₿47.46
2297	dogi DOGI	$0.1973 ₿0.0000022	-74.49	$4.14M ₿47.56	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.91 ₿0	$4.14M ₿47.56	$4.14M ₿47.56
2298	MOO DENG MOODENG	$0.00000989 ₿0.00000000011	-10.85	$4.13M ₿47.32	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.95M ₿33.36	$4.13M ₿47.32	$4.13M ₿47.32
2299	Karrat KARRAT	$0.005393 ₿0.000000061	-5.39	$4.13M ₿47.19	$0.005702 ₿0.000000064	$0.005309 ₿0.000000059	$151.53K ₿1.87	$5.35M ₿61.14	$4.13M ₿47.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}