Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Panther Protocol ZKP	$0.004008 ₿0.000000062	-1.01	$1.7M ₿26.88	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.58M ₿71.74	$1.7M ₿26.88	$1.7M ₿26.88
2371	Stafi FIS	$0.01091 ₿0.00000017	-4.20	$1.69M ₿26.48	$0.01156 ₿0.00000018	$0.01082 ₿0.00000016	$179.66K ₿2.82	$1.69M ₿26.48	$1.69M ₿26.48
2373	Pluton PLU	$0.1217 ₿0.0000019	0.78	$1.69M ₿26.56	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.15K ₿0.24	$1.71M ₿26.75	$1.69M ₿26.56
2374	"　" "　"	$0.0027 ₿0.000000042	14.48	$1.7M ₿26.66	$0.0027 ₿0.000000042	$0.002353 ₿0.000000037	$12.97K ₿0.2	$1.7M ₿26.66	$1.7M ₿26.66
2376	Botto BOTTO	$0.037 ₿0.00000058	1.10	$1.69M ₿26.46	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$57.87K ₿0.91	$3.47M ₿54.45	$1.69M ₿26.46
2380	SIX Network SIX	$0.006137 ₿0.000000096	2.95	$1.68M ₿26.38	$0.006164 ₿0.000000097	$0.005936 ₿0.000000093	$153.73K ₿2.41	$6.14M ₿96.35	$1.68M ₿26.38
2383	Zenon ZNN	$0.1271 ₿0.0000019	1.93	$1.68M ₿26.44	$0.1279 ₿0.0000020	$0.1237 ₿0.0000019	$199.55 ₿0	$1.68M ₿26.44	$1.68M ₿26.44
2391	Polymath POLY	$0.01518 ₿0.00000023	-1.79	$1.66M ₿26.08	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.73K ₿0.03	$15.15M ₿237.62	$1.66M ₿26.08
2400	FLUX Token FLX	$0.006123 ₿0.000000096	1.10	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006057 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2403	Hacken Token HAI	$0.001966 ₿0.000000030	0.16	$1.64M ₿25.7	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.28K ₿1.26	$1.97M ₿30.85	$1.64M ₿25.7
2404	Monkey Pox POX	$0.001646 ₿0.000000025	8.06	$1.64M ₿25.82	$0.001683 ₿0.000000026	$0.001512 ₿0.000000024	$1.76K ₿0.03	$1.64M ₿25.82	$1.64M ₿25.82
2411	nubcat NUB	$0.001628 ₿0.000000025	3.82	$1.63M ₿25.55	$0.001688 ₿0.000000026	$0.001568 ₿0.000000024	$226.42K ₿3.55	$1.63M ₿25.55	$1.63M ₿25.55
2416	AstraAI ASTRA	$0.1617 ₿0.0000025	-1.09	$1.62M ₿25.39	$0.1689 ₿0.0000026	$0.1587 ₿0.0000025	$131.93K ₿2.07	$1.62M ₿25.39	$1.62M ₿25.39
2418	Boardwalk BMX	$0.5957 ₿0.0000093	-1.03	$1.62M ₿25.34	$0.6091 ₿0.0000096	$0.589 ₿0.0000093	$465.08 ₿0.01	$1.62M ₿25.34	$1.62M ₿25.34
2419	SIPHER SIPHER	$0.004315 ₿0.000000067	-0.83	$1.62M ₿25.34	$0.004437 ₿0.000000069	$0.004288 ₿0.000000067	$2.16K ₿0.03	$1.77M ₿27.82	$1.62M ₿25.34
2421	Pandora PANDORA	$161.04 ₿0.0025	79.91	$1.61M ₿25.25	$171.79 ₿0.0027	$89.51 ₿0.0014	$23.36K ₿0.36	$1.61M ₿25.25	$1.61M ₿25.25
2433	Wise Monkey MONKY	$0.0000001874 ₿0.0000000000029	1.45	$1.59M ₿25.01	$0.0000001899 ₿0.0000000000030	$0.000000184 ₿0.0000000000029	$29.4K ₿0.46	$1.59M ₿25.01	$1.59M ₿25.01
2437	LOCK IN LOCKIN	$0.001597 ₿0.000000024	7.01	$1.58M ₿24.83	$0.001611 ₿0.000000025	$0.001489 ₿0.000000023	$222.48K ₿3.49	$1.58M ₿24.83	$1.58M ₿24.83
2439	XX Network XX	$0.004424 ₿0.000000069	-1.11	$1.58M ₿24.78	$0.004475 ₿0.000000071	$0.004414 ₿0.000000069	$78.55K ₿1.23	$4.21M ₿65.85	$1.58M ₿24.78
2442	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2443	Laqira Protocol LQR	$0.01774 ₿0.00000027	-1.04	$1.57M ₿24.81	$0.01795 ₿0.00000028	$0.01774 ₿0.00000027	$264.66K ₿4.11	$44.43M ₿699.78	$1.57M ₿24.81
2445	Based Pepe PEPE	$0.000000003733 ₿0.000000000000058	-0.94	$1.57M ₿24.68	$0.000000003825 ₿0.000000000000060	$0.000000003623 ₿0.000000000000057	$3.33K ₿0.05	$1.57M ₿24.68	$1.57M ₿24.68
2446	Mintlayer ML	$0.006851 ₿0.00000010	5.00	$1.57M ₿24.59	$0.006869 ₿0.00000010	$0.006521 ₿0.00000010	$159.88K ₿2.51	$2.74M ₿42.98	$1.57M ₿24.59
2448	Velvet Unicorn by Virtuals VU	$0.001565 ₿0.000000024	171.98	$1.56M ₿24.5	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$424.97K ₿6.66	$1.56M ₿24.5	$1.56M ₿24.5
2452	Kin KIN	$0.0000005931 ₿0.0000000000092	0.81	$1.58M ₿24.61	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.73K ₿0.87	$1.58M ₿24.61	$1.58M ₿24.61
2458	lmeow LMEOW	$0.001553 ₿0.000000024	-4.40	$1.55M ₿24.39	$0.001626 ₿0.000000025	$0.001528 ₿0.000000024	$10.25K ₿0.16	$1.55M ₿24.39	$1.55M ₿24.39
2461	SafeMoon SFM	$0.000002539 ₿0.000000000039	5.19	$1.55M ₿24.44	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.51K ₿0.02	$1.55M ₿24.44	$1.55M ₿24.44
2468	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000037	-11.33	$1.54M ₿24.09	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000037	$22.14K ₿0.35	$2.42M ₿37.97	$1.54M ₿24.09
2470	Tottenham Hotspur FC Fan Token SPURS	$0.1191 ₿0.0000018	-0.40	$1.53M ₿24.07	$0.1254 ₿0.0000019	$0.1158 ₿0.0000018	$181.45K ₿2.86	$4.77M ₿74.75	$1.53M ₿24.07
2473	Massa MAS	$0.003311 ₿0.000000052	0.46	$1.52M ₿23.91	$0.003318 ₿0.000000052	$0.003274 ₿0.000000051	$102.84K ₿1.61	$3.71M ₿58.28	$1.52M ₿23.91
2476	DigitalBits XDB	$0.00009056 ₿0.0000000013	2.07	$1.52M ₿23.85	$0.00009192 ₿0.0000000014	$0.00008856 ₿0.0000000013	$44.3K ₿0.71	$1.67M ₿26.24	$1.52M ₿23.85
2479	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2485	Polaris Share POLA	$0.002574 ₿0.000000040	-10.59	$1.49M ₿23.29	$0.002989 ₿0.000000047	$0.002502 ₿0.000000039	$2.42M ₿38.23	$11.84M ₿184.37	$1.49M ₿23.29
2489	Hxro HXRO	$0.002386 ₿0.000000037	1.37	$1.48M ₿23.24	$0.002388 ₿0.000000037	$0.00234 ₿0.000000037	$54.06 ₿0	$2.39M ₿37.45	$1.48M ₿23.24
2492	Perpetual Protocol PERP	$0.02026 ₿0.00000031	2.12	$1.48M ₿23.18	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.53K ₿2.3	$3.05M ₿47.88	$1.48M ₿23.18
2498	Financie Token FNCT	$0.0003529 ₿0.0000000055	1.78	$1.47M ₿23.06	$0.0003562 ₿0.0000000056	$0.0003406 ₿0.0000000054	$20.78K ₿0.33	$7.06M ₿110.88	$1.47M ₿23.06
2499	Sigma SIGMA	$0.001634 ₿0.000000025	2.35	$1.47M ₿23.05	$0.001765 ₿0.000000027	$0.001589 ₿0.000000025	$795.34K ₿12.49	$1.47M ₿23.05	$1.47M ₿23.05
2504	ALEX Lab ALEX	$0.001489 ₿0.000000023	2.89	$1.46M ₿22.76	$0.001488 ₿0.000000023	$0.001413 ₿0.000000022	$114.02K ₿1.79	$1.49M ₿23.25	$1.46M ₿22.76
2506	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.14	$1.45M ₿22.79	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$23.22 ₿0	$3.27M ₿51.38	$1.45M ₿22.79
2509	Swarm Markets SMT	$0.01574 ₿0.00000024	-4.48	$1.45M ₿22.73	$0.01681 ₿0.00000026	$0.01568 ₿0.00000024	$62.72K ₿0.99	$2.32M ₿36.46	$1.45M ₿22.73
2511	Hathor HTR	$0.002812 ₿0.000000043	0.92	$1.45M ₿22.69	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$71.62K ₿1.12	$2.44M ₿38.25	$1.45M ₿22.69
2512	Karate Combat KARATE	$0.00002163 ₿0.00000000033	0.94	$1.44M ₿22.61	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.32	$1.44M ₿22.61
2527	KYVE Network KYVE	$0.001193 ₿0.000000018	1.97	$1.42M ₿22.35	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.38K ₿0.02	$1.52M ₿23.91	$1.42M ₿22.35
2530	Velas VLX	$0.0005007 ₿0.0000000078	1.78	$1.42M ₿22.27	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$35.22 ₿0	$1.42M ₿22.27	$1.42M ₿22.27
2531	MOEW MOEW	$0.0002151 ₿0.0000000033	0.37	$1.42M ₿22.25	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$255.31K ₿4.01	$1.42M ₿22.25	$1.42M ₿22.25
2539	Cellframe CELL	$0.03779 ₿0.00000059	1.02	$1.41M ₿22.05	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$167.18K ₿2.63	$1.43M ₿22.38	$1.41M ₿22.05
2541	Mistery MERY	$0.000003329 ₿0.000000000052	-2.29	$1.4M ₿22.07	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$18.51K ₿0.29	$1.4M ₿22.07	$1.4M ₿22.07
2542	Panther AI PAI	$0.005022 ₿0.000000078	0.83	$1.4M ₿22	$0.005032 ₿0.000000079	$0.004956 ₿0.000000078	$431.76K ₿6.76	$2.39M ₿37.47	$1.4M ₿22
2543	Dynex DNX	$0.01302 ₿0.00000020	-0.24	$1.4M ₿21.94	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$39.15K ₿0.62	$1.4M ₿21.94	$1.4M ₿21.94
2544	Chain Games CHAIN	$0.003693 ₿0.000000057	-9.58	$1.4M ₿21.93	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$16.08K ₿0.25	$1.82M ₿28.48	$1.4M ₿21.93
2548	GOATS GOATS	$0.00007391 ₿0.0000000011	26.47	$1.4M ₿20.94	$0.00007915 ₿0.0000000012	$0.00005376 ₿0.00000000085	$3.11K ₿0.05	$1.44M ₿21.61	$1.4M ₿20.94
2549	Tidecoin TDC	$0.07341 ₿0.0000011	1.87	$1.39M ₿21.7	$0.07584 ₿0.0000011	$0.07108 ₿0.0000011	$230.29 ₿0	$1.39M ₿21.7	$1.39M ₿21.7
2551	Solnic SOLNIC	$0.001472 ₿0.000000023	2.76	$1.38M ₿21.71	$0.001472 ₿0.000000023	$0.001416 ₿0.000000022	$47.12 ₿0	$1.38M ₿21.71	$1.38M ₿21.71
2553	Cere Network CERE	$0.0002074 ₿0.0000000032	3.69	$1.38M ₿21.61	$0.0002085 ₿0.0000000032	$0.0001961 ₿0.0000000031	$60.49K ₿0.96	$2.07M ₿32.56	$1.38M ₿21.61
2554	MyStandard MYST	$0.006395 ₿0.00000010	2.89	$1.38M ₿21.6	$0.006407 ₿0.00000010	$0.006131 ₿0.000000098	$33.64 ₿0	$6.37M ₿99.95	$1.38M ₿21.6
2556	BLUB BLUB	$0.000000003255 ₿0.000000000000051	4.98	$1.37M ₿21.61	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$64.25K ₿1.01	$1.37M ₿21.61	$1.37M ₿21.61
2558	My Lovely Coin MLC	$0.01426 ₿0.00000022	0.69	$1.38M ₿21.57	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$7.57K ₿0.12	$3.35M ₿52.49	$1.38M ₿21.57
2560	Spectra SPECTRA	$0.002927 ₿0.000000046	2.26	$1.37M ₿21.56	$0.003134 ₿0.000000049	$0.002773 ₿0.000000044	$1.92K ₿0.03	$2.14M ₿33.65	$1.37M ₿21.56
2562	Radiant RXD	$0.00008684 ₿0.0000000013	0.88	$1.37M ₿21.54	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.31K ₿0.96	$1.37M ₿21.54	$1.37M ₿21.54
2564	Nya NYA	$0.00000003728 ₿0.00000000000058	1.06	$1.37M ₿21.53	$0.00000003745 ₿0.00000000000058	$0.00000003636 ₿0.00000000000058	$439.85 ₿0.01	$1.37M ₿21.57	$1.37M ₿21.53
2570	UXLINK UXLINK	$0.001597 ₿0.000000025	-0.70	$1.37M ₿21.4	$0.001684 ₿0.000000026	$0.00155 ₿0.000000024	$109.96K ₿1.73	$1.6M ₿24.97	$1.37M ₿21.4
2579	Luckycoin LKY	$0.06883 ₿0.0000010	-1.10	$1.35M ₿21.18	$0.0723 ₿0.0000011	$0.06671 ₿0.0000010	$81.49K ₿1.27	$1.37M ₿21.55	$1.35M ₿21.18
2580	CrossFi XFI	$0.032 ₿0.00000050	-0.85	$1.35M ₿21.23	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$63.49K ₿1	$12.11M ₿190.15	$1.35M ₿21.23
2583	IDEX IDEX	$0.001338 ₿0.000000021	-3.04	$1.33M ₿21.19	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$62.58K ₿1.01	$1.34M ₿21.3	$1.33M ₿21.19
2587	HashAI HASHAI	$0.00001588 ₿0.00000000024	0.13	$1.34M ₿20.97	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.35K ₿1.31	$1.41M ₿22.07	$1.34M ₿20.97
2588	Xandeum XAND	$0.0009959 ₿0.000000015	3.50	$1.33M ₿20.97	$0.000996 ₿0.000000015	$0.0009375 ₿0.000000014	$5.78 ₿0	$3.98M ₿62.72	$1.33M ₿20.97
2589	Stride STRD	$0.03437 ₿0.00000053	9.68	$1.33M ₿20.82	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.19 ₿0.02	$1.33M ₿20.82	$1.33M ₿20.82
2603	Step App FITFI	$0.0003066 ₿0.0000000045	0.47	$1.37M ₿20.72	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.41M ₿22.21	$1.38M ₿20.85	$1.37M ₿20.72
2604	Metacade MCADE	$0.0007102 ₿0.000000011	-1.12	$1.31M ₿20.52	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.07K ₿0.99	$1.42M ₿22.29	$1.31M ₿20.52
2607	Thales THALES	$0.1252 ₿0.0000019	1.83	$1.31M ₿20.58	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$232.14 ₿0	$12.53M ₿196.58	$1.31M ₿20.58
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.001133 ₿0.000000017	1.27	$1.3M ₿20.42	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.34K ₿1.22	$1.31M ₿20.59	$1.3M ₿20.42
2612	Hoge Finance HOGE	$0.000003329 ₿0.000000000052	1.82	$1.3M ₿20.38	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$70.13 ₿0	$1.3M ₿20.38	$1.3M ₿20.38
2613	HUMAN Protocol HMT	$0.001713 ₿0.000000026	-5.71	$1.3M ₿20.37	$0.00188 ₿0.000000029	$0.0017 ₿0.000000026	$160.8 ₿0	$1.71M ₿26.88	$1.3M ₿20.37
2616	Department Of Government Efficiency DOGE	$0.001315 ₿0.000000020	1.03	$1.29M ₿20.35	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$466.83K ₿7.32	$1.29M ₿20.35	$1.29M ₿20.35
2621	Camelot Token GRAIL	$50.4 ₿0.00079	-0.43	$1.28M ₿20.12	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.04K ₿0.05	$4.57M ₿71.77	$1.28M ₿20.12
2625	MemeFi MEMEFI	$0.0001248 ₿0.0000000019	-0.46	$1.25M ₿19.78	$0.0001336 ₿0.0000000021	$0.0001224 ₿0.0000000019	$3.82M ₿60.19	$1.25M ₿19.78	$1.25M ₿19.78
2630	Saito SAITO	$0.0004246 ₿0.0000000066	3.44	$1.27M ₿19.98	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.88K ₿0.39	$1.27M ₿19.98	$1.27M ₿19.98
2638	AXOL AXOL	$0.001268 ₿0.000000019	-4.19	$1.27M ₿19.92	$0.001361 ₿0.000000021	$0.001256 ₿0.000000019	$3.07K ₿0.05	$1.27M ₿19.92	$1.27M ₿19.92
2639	Saros SAROS	$0.0004817 ₿0.0000000075	-0.71	$1.26M ₿19.9	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.22M ₿34.8	$4.82M ₿75.81	$1.26M ₿19.9
2641	Phantasma SOUL	$0.009296 ₿0.00000014	19.89	$1.27M ₿19.88	$0.009299 ₿0.00000014	$0.007618 ₿0.00000012	$119.59K ₿1.89	$1.27M ₿19.88	$1.27M ₿19.88
2659	Neuron NRN	$0.002758 ₿0.000000043	-2.60	$1.24M ₿19.52	$0.002864 ₿0.000000045	$0.002747 ₿0.000000043	$1.69K ₿0.03	$2.76M ₿43.44	$1.24M ₿19.52
2660	Dero DERO	$0.09777 ₿0.0000015	-3.66	$1.24M ₿19.62	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.38	$1.8M ₿28.48	$1.24M ₿19.62
2662	MAGA TRUMP	$0.02748 ₿0.00000043	-4.20	$1.24M ₿19.42	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$91.14K ₿1.43	$1.24M ₿19.42	$1.24M ₿19.42
2664	Dream Machine Token DMT	$1.38 ₿0.000021	-1.11	$1.23M ₿19.26	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.48K ₿0.52	$1.37M ₿21.41	$1.23M ₿19.26
2666	Alvara Protocol ALVA	$0.01075 ₿0.00000016	3.58	$1.23M ₿19.29	$0.01088 ₿0.00000017	$0.009953 ₿0.00000015	$43.98K ₿0.69	$2.14M ₿33.53	$1.23M ₿19.29
2667	King Protocol KING	$173.55 ₿0.0027	0.82	$1.22M ₿19.21	$175.57 ₿0.0027	$165.38 ₿0.0026	$518.19 ₿0.01	$1.22M ₿19.21	$1.22M ₿19.21
2668	MOE MOE	$0.006992 ₿0.00000010	0.77	$1.22M ₿19.21	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$72.62 ₿0	$3.04M ₿47.79	$1.22M ₿19.21
2674	Froge FROGE	$0.000000001872 ₿0.000000000000029	-5.30	$1.22M ₿19.15	$0.000000002 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$37.52K ₿0.59	$1.22M ₿19.15	$1.22M ₿19.15
2690	Frontier Token FRONT	$0.01334 ₿0.00000020	0.83	$1.2M ₿18.83	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5.02 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
2692	PLAYA3ULL GAMES 3ULL	$0.00007702 ₿0.0000000012	1.75	$1.2M ₿18.8	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$84.88K ₿1.33	$1.2M ₿18.8	$1.2M ₿18.8
2694	Odos ODOS	$0.0007476 ₿0.000000011	1.49	$1.2M ₿18.77	$0.000769 ₿0.000000012	$0.0007171 ₿0.000000011	$197.68K ₿3.1	$7.48M ₿117.33	$1.2M ₿18.77
2713	Alien Base ALB	$0.005059 ₿0.000000079	2.77	$1.17M ₿18.4	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.11K ₿0.14	$2.35M ₿36.87	$1.17M ₿18.4
2714	Bitcoin on Base BTCB	$0.0749 ₿0.0000011	1.34	$1.17M ₿18.39	$0.07498 ₿0.0000011	$0.07229 ₿0.0000011	$1.02K ₿0.02	$1.17M ₿18.39	$1.17M ₿18.39
2715	Cream CREAM	$0.505 ₿0.0000079	-1.86	$1.17M ₿18.37	$0.5146 ₿0.0000081	$0.4915 ₿0.0000078	$828.11 ₿0.01	$1.48M ₿23.18	$1.17M ₿18.37
2716	RocketX Exchange RVF	$0.01413 ₿0.00000022	0.09	$1.17M ₿18.37	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.68K ₿0.09	$1.17M ₿18.37	$1.17M ₿18.37
2724	ParaSwap PSP	$0.001066 ₿0.000000016	1.65	$1.16M ₿18.22	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.24	$1.16M ₿18.22
2725	Meeds DAO MEED	$0.05673 ₿0.00000089	1.29	$1.16M ₿18.21	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.56K ₿0.07	$1.34M ₿21.02	$1.16M ₿18.21
2728	Spectral SPEC	$0.05598 ₿0.00000087	0.90	$1.15M ₿18.13	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$76.87K ₿1.19	$5.6M ₿87.96	$1.15M ₿18.13
2729	Vaiot VAI	$0.002892 ₿0.000000045	1.12	$1.15M ₿18.1	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$77.25K ₿1.22	$1.15M ₿18.1	$1.15M ₿18.1
2730	WELF WELF	$0.09001 ₿0.0000014	-6.33	$1.15M ₿18.1	$0.09785 ₿0.0000015	$0.08813 ₿0.0000013	$36.45K ₿0.58	$4.51M ₿70.7	$1.15M ₿18.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}