Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Dimitra DMTR	$0.01502 ₿0.0000028	10.98	$14.59M ₿1.47K	$0.01503 ₿0.0000030	$0.01353 ₿0.0000028	$242.64K ₿26.4	$14.59M ₿1.47K	$14.59M ₿1.47K
1344	GoGoPool GGP	$2.06 ₿0.00020	7.29	$14.56M ₿706.93	$2.09 ₿0.00020	$1.82 ₿0.00019	$24K ₿0.8	$39.72M ₿3.82K	$14.56M ₿706.93
1347	META META	$688.93 ₿0.0068	8.55	$14.38M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$50.86K ₿0.27	$14.38M	$14.38M ₿0
1348	COCA COCA	$0.1265	-1.11	$14.4M	$0.1285	$0.1261	$423.69K	$126.65M	$14.4M
1350	ShapeShift FOX Token FOX	$0.02307 ₿0.0000013	5.42	$14.4M ₿851.7	$0.02314 ₿0.0000014	$0.02124 ₿0.0000013	$620.78K ₿23.26	$23.15M ₿1.38K	$14.4M ₿851.7
1352	Seamless Protocol SEAM	$0.3713 ₿0.000078	4.13	$14.32M ₿0	$0.372 ₿0.000082	$0.3561 ₿0.000077	$251.52K ₿14.02	$37.15M ₿7.87K	$14.32M ₿0
1355	ONBUFF LWA	$0.01854 ₿0.00000057	0.81	$14.26M ₿439.39	$0.01865 ₿0.00000058	$0.01817 ₿0.00000056	$1.69M ₿4.82	$14.26M ₿439.39	$14.26M ₿439.39
1356	Cult DAO CULT	$0.00000352 ₿0.000000000066	6.28	$14.27M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$75.73K ₿14.12	$17.53M ₿328.57	$14.27M ₿280.55
1357	Reef REEF	$0.0003185 ₿0.000000045	7.35	$14.29M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$1.97M ₿493.39	$14.29M ₿1.04K	$14.29M ₿1.04K
1359	SEDA SEDA	$0.04198	4.78	$14.19M	$0.04197	$0.03999	$524.76K	$42.26M	$14.19M
1360	Mainframe MFT	$0.00151 ₿0.00000016	11.51	$14.18M ₿1.55K	$0.001511 ₿0.00000016	$0.001354 ₿0.00000016	$92.43 ₿0.17	$15.11M ₿1.65K	$14.18M ₿1.55K
1361	Grok GROK	$0.002242 ₿0.00000014	6.44	$14.17M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$5.87M ₿171.02	$14.79M ₿1K	$14.17M ₿959.29
1362	DeGate DG	$0.03642 ₿0.0000016	0.20	$14.1M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.06K ₿0.73	$36.43M ₿1.68K	$14.1M ₿652.03
1363	WUFFI WUF	$0.0000001689	-0.59	$14.1M	$0.0000001714	$0.0000001687	$38.63K	$14.1M	$14.1M
1364	Shadow Token SHDW	$0.08704 ₿0.000027	2.90	$14.08M ₿4.41K	$0.08731 ₿0.000031	$0.08404 ₿0.000026	$138.06K ₿53.41	$14.72M ₿4.64K	$14.08M ₿4.41K
1365	HERBCOIN HERB	$0.1522	0.09	$14.06M	$0.16	$0.1513	$3K	$15.23M	$14.06M
1366	ZND Token ZND	$0.1104	-7.61	$14.04M	$0.1208	$0.105	$3.91M	$76.67M	$14.04M
1367	zKML ZKML	$0.1454 ₿0.0000066	9.65	$14M ₿0	$0.1464 ₿0.0000070	$0.1316 ₿0.0000064	$25.79K ₿7.65	$14.52M ₿660.83	$14M ₿0
1368	Stonks STNK	$24.04	-3.26	$13.98M	$29.18	$23.97	$424.68K	$13.98M	$13.98M
1369	Cratos CRTS	$0.0002183 ₿0.000000016	-1.21	$13.92M ₿953.52	$0.0002228 ₿0.000000019	$0.0002144 ₿0.000000014	$857.29K ₿7.93	$21.93M ₿1.64K	$13.92M ₿953.52
1371	Soil SOIL	$0.3509 ₿0.000042	9.91	$13.89M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$232.89K ₿10.9	$35.08M ₿4.24K	$13.89M ₿298.31
1373	CHEQD Network CHEQ	$0.0148 ₿0.0000012	13.35	$13.84M ₿900.95	$0.01482 ₿0.0000012	$0.01293 ₿0.0000010	$366.57K ₿5.42	$18.37M ₿1.39K	$13.84M ₿900.95
1374	crow with knife CAW	$0.00000001803 ₿0.00000000000015	2.89	$13.83M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$153.58K ₿12.86	$13.83M ₿123.02	$13.83M ₿0
1375	Vita Inu VINU	$0.00000001537 ₿0.00000000000029	2.46	$13.83M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$2.31M ₿55.4	$13.83M ₿266.49	$13.83M ₿266.49
1380	Self Chain SLF	$0.08206	1.14	$13.71M	$0.08365	$0.08068	$8.66M	$27.58M	$13.71M
1381	Numbers Protocol NUM	$0.0171 ₿0.0000019	4.62	$13.7M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.57M ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1383	PiP PIP	$17.34	8.54	$13.63M	$17.51	$15.62	$238.89K	$13.63M	$13.63M
1385	Sendcoin SEND	$0.01362	4.26	$13.63M	$0.01372	$0.01281	$284.78K	$13.63M	$13.63M
1386	ALEX Lab ALEX	$0.01587 ₿0.0000061	1.42	$13.59M ₿4.38K	$0.01621 ₿0.0000063	$0.01559 ₿0.0000061	$511.33K ₿167.03	$15.88M ₿6.18K	$13.59M ₿4.38K
1387	OctaSpace OCTA	$0.3463 ₿0.000020	-2.85	$13.54M ₿587.92	$0.3571 ₿0.000020	$0.3312 ₿0.000019	$652.68K ₿4.97	$13.54M ₿587.92	$13.54M ₿587.92
1388	Based ETH BSDETH	$2,683.84 ₿0.050	6.11	$13.54M ₿0	$2,693.73 ₿0.052	$2,510.01 ₿0.050	$3.55M ₿5.57	$13.54M	$13.54M ₿0
1391	SYMMIO SYMM	$0.03671	-0.57	$13.51M	$0.03801	$0.03618	$57.16K	$19.67M	$13.51M
1395	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	0.13	$13.45M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$310.92K ₿8.33	$30.33M ₿1.66K	$13.45M ₿723.15
1397	PeiPei PEIPEI	$0.00000003193	6.18	$13.44M	$0.00000003297	$0.00000002973	$1.23M	$13.44M	$13.44M
1399	Stronghold Staked SOL STRONGSOL	$174.04	4.24	$13.39M	$174.15	$164.53	$57.49K	$13.39M	$13.39M
1401	TOPIA TOPIA	$0.009312 ₿0.0000010	4.69	$13.37M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$83.64K ₿5.14	$46.56M ₿5.16K	$13.37M ₿909.09
1403	IMO IMO	$1.19 ₿0.0000031	4.30	$13.32M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$78.5K ₿0.02	$21.68M ₿58.53	$13.32M ₿34.72
1405	AMATERASU OMIKAMI OMIKAMI	$0.01328 ₿0.000000039	-3.35	$13.28M ₿39.87	$0.01404 ₿0.000000042	$0.01301 ₿0.000000039	$137.25K ₿0.19	$13.28M ₿39.87	$13.28M ₿39.87
1406	Wrapped Mantle WMNT	$0.5877 ₿0.000018	1.13	$13.28M ₿0	$0.5955 ₿0.000019	$0.5748 ₿0.000018	$1.22M ₿115.54	$13.2M	$13.28M ₿0
1407	World of Dypians WOD	$0.06071	1.03	$13.28M	$0.06108	$0.0599	$9.95M	$60.71M	$13.28M
1408	LooksRare LOOKS	$0.01334 ₿0.0000024	0.68	$13.28M ₿2.48K	$0.01442 ₿0.0000025	$0.01325 ₿0.0000022	$4.42M ₿320.02	$13.28M ₿2.48K	$13.28M ₿2.48K
1410	Frax Price Index Share FPIS	$0.381 ₿0.000018	3.16	$13.21M ₿505.29	$0.3813 ₿0.000018	$0.3691 ₿0.000017	$1.02K ₿0.22	$38.08M ₿1.82K	$13.21M ₿505.29
1412	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1413	Litentry LIT	$0.2892 ₿0.000020	4.98	$13.06M ₿1.02K	$0.4695 ₿0.000021	$0.2697 ₿0.000020	$20.36K ₿41.35	$28.92M ₿2.05K	$13.06M ₿1.02K
1414	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.06	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$103.67K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1415	Planet IX IXT	$0.09047 ₿0.0000015	11.17	$13.04M ₿175.01	$0.0994 ₿0.0000016	$0.081 ₿0.0000015	$59.43K ₿4.2	$13.87M ₿241.76	$13.04M ₿175.01
1417	Brickken BKN	$0.1823 ₿0.000011	5.33	$13.02M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$354.97K ₿3.37	$26.07M ₿1.58K	$13.02M ₿360.89
1418	Houdini Swap LOCK	$0.1404 ₿0.000012	6.31	$12.99M ₿384.21	$0.1403 ₿0.000012	$0.1309 ₿0.000011	$7.04K ₿10.26	$12.99M ₿1.19K	$12.99M ₿384.21
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,602.34	6.25	$12.97M	$2,609.63	$2,437.59	$211.55K	$12.97M	$12.97M
1424	Miracle Play MPT	$0.01508 ₿0.0000017	-3.01	$12.87M ₿660.53	$0.01562 ₿0.0000019	$0.01492 ₿0.0000016	$451.61K ₿16.1	$15.76M ₿795.27	$12.87M ₿660.53
1425	Aventus AVT	$1.33 ₿0.000059	3.11	$12.87M ₿545.36	$1.34 ₿0.000062	$1.29 ₿0.000058	$363.28K ₿11.19	$14.12M ₿623.89	$12.87M ₿545.36
1426	Ellipsis EPS	$0.01839 ₿0.00000043	0.06	$12.85M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$29.93 ₿0.01	$13.31M ₿317.94	$12.85M ₿306.85
1427	Based Pepe PEPE	$0.0000000305	6.21	$12.84M	$0.00000003083	$0.00000002836	$678.02K	$12.84M	$12.84M
1430	Fantom Bomb BOMB	$0.02612 ₿0.00000038	4.55	$12.76M ₿0	$0.02669 ₿0.00000039	$0.02497 ₿0.00000037	$61.27K ₿5.26	$12.76M	$12.76M ₿0
1432	SUKU SUKU	$0.02771 ₿0.0000032	9.07	$12.79M ₿765.22	$0.02771 ₿0.0000034	$0.0253 ₿0.0000016	$391.32K ₿104.01	$41.54M ₿4.99K	$12.79M ₿765.22
1433	Stafi FIS	$0.0833 ₿0.000010	4.48	$12.79M ₿1.5K	$0.08828 ₿0.000010	$0.07857 ₿0.000010	$12.16M ₿75.1	$12.79M ₿1.5K	$12.79M ₿1.5K
1434	Beefy.Finance BIFI	$159.84 ₿0.0060	5.19	$12.79M ₿488.28	$161.04 ₿0.0062	$149.21 ₿0.0057	$793.28K ₿53.67	$12.79M ₿488.28	$12.79M ₿488.28
1435	Alvara Protocol ALVA	$0.1916 ₿0.000010	-11.15	$12.78M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$500.34K ₿2.5	$38.17M ₿2.04K	$12.78M ₿43.68
1438	PARSIQ PRQ	$0.04338 ₿0.0000028	72.50	$12.7M ₿591.61	$0.04339 ₿0.0000031	$0.02365 ₿0.0000026	$1.56M ₿43.82	$13.46M ₿872.98	$12.7M ₿591.61
1440	SpaceChain (ERC-20) SPC	$0.0312 ₿0.00000015	2.74	$12.68M ₿61.7	$0.03117 ₿0.00000015	$0.03035 ₿0.00000013	$6.38K ₿0.67	$18.83M ₿92.26	$12.68M ₿61.7
1441	Agoras: Tau Net AGRS	$0.7053 ₿0.000065	-0.80	$12.67M ₿1.2K	$0.73 ₿0.000069	$0.6981 ₿0.000059	$34.45K ₿3.06	$29.57M ₿2.8K	$12.67M ₿1.2K
1444	PIVX PIVX	$0.1333 ₿0.0000068	3.70	$12.6M ₿560.3	$0.1333 ₿0.0000071	$0.1263 ₿0.0000068	$3.25M ₿63.8	$12.6M ₿560.3	$12.6M ₿560.3
1445	DeFiPulse Index DPI	$95.88 ₿0.0019	7.40	$12.55M ₿399.19	$96.05 ₿0.0020	$88.74 ₿0.0018	$21.98K ₿1.43	$12.55M ₿399.19	$12.55M ₿399.19
1446	Aki Network AKI	$0.007427 ₿0.00000024	-1.66	$12.53M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$784.23K ₿33.09	$14.85M	$12.53M ₿0
1447	KRYLL KRL	$0.3142 ₿0.000013	1.09	$12.51M ₿490.29	$0.3161 ₿0.000013	$0.3101 ₿0.000013	$117.69K ₿15.88	$15.52M ₿662.75	$12.51M ₿490.29
1448	King Protocol KING	$828.51	6.53	$12.5M	$842.76	$769.92	$172.74K	$12.5M	$12.5M
1450	Cronos zkEVM CRO ZKCRO	$0.08809	3.55	$12.45M	$0.08873	$0.08448	$130.9	$12.45M	$12.45M
1453	sUSD (Optimism) SUSD	$0.9326	0.02	$12.4M	$0.9376	$0.9277	$158.96K	$12.4M	$12.4M
1454	Osmosis allBTC BTC	$109,522 ₿1	1.85	$12.36M	$109,659 ₿1	$106,885 ₿1	$2.77M	$12.36M	$12.36M
1455	Bitrue Coin BTR	$0.03559 ₿0.00000088	-1.98	$12.37M ₿253.71	$0.03669 ₿0.00000089	$0.03557 ₿0.00000084	$906.17K ₿159.75	$28.54M ₿705.8	$12.37M ₿253.71
1456	GameFi GAFI	$1.13 ₿0.00013	0.03	$12.33M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$428.44K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1457	Counterparty XCP	$4.75 ₿0.00016	8.06	$12.32M ₿418.73	$4.88 ₿0.00017	$3.95 ₿0.00016	$4.1K ₿0.06	$12.59M ₿427.86	$12.32M ₿418.73
1459	Orion Protocol ORN	$0.3549 ₿0.000031	54.52	$12.22M ₿1.08K	$0.3549 ₿0.000033	$0.2294 ₿0.000030	$1.03M ₿168.01	$35.49M ₿3.13K	$12.22M ₿1.08K
1461	Lingo LINGO	$0.03867	2.60	$12.19M	$0.03874	$0.03758	$465.14K	$12.19M	$12.19M
1463	AION 5100 AION	$0.5797	-6.22	$12.17M	$0.6447	$0.5562	$114.38K	$12.17M	$12.17M
1464	EthicHub ETHIX	$0.1726 ₿0.0000030	5.03	$12.17M ₿214.89	$0.1727 ₿0.0000030	$0.1637 ₿0.0000029	$2.38K ₿0.01	$17.26M ₿304.82	$12.17M ₿214.89
1465	Quiztok QTCON	$0.001069 ₿0.000000032	1.40	$12.16M ₿206	$0.001074 ₿0.000000034	$0.001049 ₿0.000000032	$159.41K ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1466	Cornucopias COPI	$0.01177 ₿0.0000010	7.01	$12.15M ₿935.82	$0.01178 ₿0.0000010	$0.01099 ₿0.0000010	$313.13K ₿9.16	$45.19M ₿4.13K	$12.15M ₿935.82
1467	Pibble PIB	$0.0005017 ₿0.0000000092	4.17	$12.12M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004777 ₿0.0000000091	$328.72K ₿0.32	$14.9M ₿274.31	$12.12M ₿202.33
1468	Fulcrom FUL	$0.005739 ₿0.00000017	3.26	$12.1M ₿306.1	$0.005765 ₿0.00000018	$0.005534 ₿0.00000017	$12.61K ₿0.42	$114.71M ₿3.45K	$12.1M ₿306.1
1470	MemeFi MEMEFI	$0.001213	11.04	$12.1M	$0.001211	$0.001086	$7.22M	$12.1M	$12.1M
1471	Fidu FIDU	$0.2625 ₿0.000010	0.04	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2624 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1473	DigitalBits XDB	$0.0007035 ₿0.000000012	0.72	$12M ₿242.25	$0.0007217 ₿0.000000013	$0.0006552 ₿0.000000012	$1.16M ₿14.84	$13.2M ₿242.25	$12M ₿242.25
1474	Boson Protocol BOSON	$0.08276 ₿0.0000097	1.51	$11.98M ₿1.22K	$0.08653 ₿0.000010	$0.08044 ₿0.0000093	$1.97M ₿28.69	$16.62M ₿1.97K	$11.98M ₿1.22K
1475	Stader BNBx BNBX	$729.39 ₿0.0092	0.29	$11.97M ₿420.61	$732.17 ₿0.0092	$723.31 ₿0.0089	$1.91K ₿2.47	$0	$11.97M ₿420.61
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.05	$11.93M	$1	$0.9973	$28.35K	$11.93M	$11.93M
1479	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	1.58	$11.84M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.34M ₿105.95	$41.38M ₿2.2K	$11.84M ₿587.81
1480	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.16	$11.86M ₿295.37	$0.07301 ₿0.00000044	$0.07219 ₿0.00000042	$2.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1481	Bitcoin Gold BTG	$0.6769 ₿0.00066	8.89	$11.86M ₿11.74K	$0.72 ₿0.00069	$0.6216 ₿0.00066	$10.47K ₿197.93	$11.86M ₿14.07K	$11.86M ₿11.74K
1482	Leash LEASH	$110.17 ₿0.0071	0.03	$11.84M ₿772.97	$116.3 ₿0.0075	$104.77 ₿0.0071	$1.13M ₿31.44	$11.84M ₿773.16	$11.84M ₿772.97
1483	MOO DENG MOODENG	$0.00002813	7.55	$11.84M	$0.0000293	$0.00002616	$6.32M	$11.84M	$11.84M
1486	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9941 ₿0.000014	$32.89 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1488	Synternet SYNT	$0.01198	-0.87	$11.78M	$0.01239	$0.01153	$1.99M	$14.11M	$11.78M
1489	AdEx ADX	$0.07981 ₿0.0000039	6.04	$11.77M ₿571.75	$0.08012 ₿0.0000042	$0.0751 ₿0.0000039	$4.91M ₿150.67	$11.94M ₿595.38	$11.77M ₿571.75
1490	Zcoin FIRO	$0.6754 ₿0.000028	1.05	$11.76M ₿391.22	$0.6795 ₿0.000030	$0.6609 ₿0.000028	$234.09K ₿61.74	$11.76M ₿617.55	$11.76M ₿391.22
1491	Comtech Gold CGO	$107.87 ₿0.0011	0.46	$11.76M ₿156.14	$108.23 ₿0.0011	$107.19 ₿0.0010	$1.26M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1492	Streamr DATA	$0.01532 ₿0.0000010	6.68	$11.75M ₿833.95	$0.01532 ₿0.0000011	$0.01435 ₿0.0000010	$1.92M ₿43.02	$15.32M ₿1.09K	$11.75M ₿833.95
1493	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.01*	$11.69M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$6.75M ₿1.13K	$11.69M	$11.69M ₿0
1495	Persistence XPRT	$0.05152 ₿0.0000045	4.98	$11.56M ₿918.58	$0.05154 ₿0.0000046	$0.04831 ₿0.0000045	$3.9M ₿6.88	$11.78M ₿924.05	$11.56M ₿918.58
1496	Aleph ALEPH	$0.06182 ₿0.0000034	3.08	$11.54M ₿649.95	$0.07291 ₿0.0000046	$0.05799 ₿0.0000029	$2.2M ₿175.09	$30.95M ₿1.74K	$11.54M ₿649.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}