Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Dimitra DMTR	$0.008229 ₿0.000000092	-4.91	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.71K ₿2.13	$7.99M ₿90.2	$5.71M ₿64.49
2018	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.59	$5.71M ₿64.48	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$70.04K ₿0.79	$7.15M ₿80.74	$5.71M ₿64.48
2019	Neuron NRN	$0.0127 ₿0.00000014	-2.53	$5.71M ₿64.45	$0.01336 ₿0.00000014	$0.0127 ₿0.00000014	$312.52K ₿3.53	$12.7M ₿143.4	$5.71M ₿64.45
2021	Seamless Protocol SEAM	$0.1335 ₿0.0000015	4.70	$5.71M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$252.11K ₿2.85	$13.35M ₿152.16	$5.71M ₿65.06
2022	Aleph ALEPH	$0.03054 ₿0.00000034	-2.96	$5.7M ₿64.39	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.88K ₿1.5	$15.3M ₿172.69	$5.7M ₿64.39
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.10	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	PHNIX PHNIX	$0.00001066 ₿0.00000000012	-3.57	$5.67M ₿63.98	$0.00001108 ₿0.00000000012	$0.00001067 ₿0.00000000012	$228.66K ₿2.58	$6.29M ₿71.03	$5.67M ₿63.98
2034	Epic Cash EPIC	$0.2978 ₿0.0000033	0.79	$5.64M ₿63.72	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.34K ₿1.63	$5.64M ₿63.72	$5.64M ₿63.72
2036	TOMI TOMI	$0.000000000114 ₿0.0000000000000012	-10.16	$5.63M ₿63.55	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.82K ₿0.03	$5.63M ₿63.55	$5.63M ₿63.55
2038	REN REN	$0.005605 ₿0.000000063	0.57	$5.61M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.52K ₿4.91	$5.61M ₿63.3	$5.61M ₿63.3
2042	Coupon Assets CA	$0.3044 ₿0.0000034	1.28	$5.6M ₿62.88	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.91K ₿6.08	$82.15M ₿923.06	$5.6M ₿62.88
2043	Wirex WXT	$0.00243 ₿0.000000027	-1.33	$5.59M ₿63.14	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.13K ₿4.48	$24.31M ₿274.48	$5.59M ₿63.14
2044	NuNet NTX	$0.007294 ₿0.000000082	-2.85	$5.58M ₿63.01	$0.007508 ₿0.000000084	$0.007273 ₿0.000000081	$42.3K ₿0.48	$7.3M ₿82.37	$5.58M ₿63.01
2046	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-0.76	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.03K ₿4.73	$5.8M ₿65.48	$5.57M ₿62.92
2047	Zenon ZNN	$0.4232 ₿0.0000047	-1.80	$5.57M ₿62.86	$0.4321 ₿0.0000048	$0.4231 ₿0.0000047	$498.09 ₿0.01	$5.57M ₿62.86	$5.57M ₿62.86
2048	Trias Token TRIAS	$0.557 ₿0.0000062	2.70	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.61 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2051	Lingo LINGO	$0.009635 ₿0.00000010	-0.28	$5.53M ₿62.45	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$459.82K ₿5.19	$5.53M ₿62.45	$5.53M ₿62.45
2052	Vita Inu VINU	$0.000000006169 ₿0.000000000000069	-4.35	$5.53M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$570.49K ₿6.44	$5.53M ₿62.41	$5.53M ₿62.41
2053	WaterNeuron WTN	$0.04707 ₿0.00000053	-13.50	$5.52M ₿62.08	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.68K ₿0.02	$5.52M ₿62.08	$5.52M ₿62.08
2060	Evernode EVR	$0.1513 ₿0.0000017	0.15	$5.48M ₿61.8	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.63K ₿0.03	$10.94M ₿123.46	$5.48M ₿61.8
2067	BEAM BEAM	$0.02811 ₿0.00000031	-4.31	$5.42M ₿61.21	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.84K ₿0.97	$7.43M ₿83.89	$5.42M ₿61.21
2068	NetMind Token NMT	$0.09511 ₿0.0000010	2.60	$5.4M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.38K ₿5.82	$13.68M ₿154.63	$5.4M ₿61.07
2076	Mythos MYTH	$0.006746 ₿0.000000076	-10.42	$5.37M ₿60.67	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$47.21K ₿0.53	$6.75M ₿76.18	$5.37M ₿60.67
2079	Mr. Miggles MIGGLES	$0.005598 ₿0.000000063	-2.51	$5.37M ₿60.56	$0.005742 ₿0.000000064	$0.005586 ₿0.000000063	$183.83K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2081	Wen WEN	$0.000007379 ₿0.000000000083	0.41	$5.37M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.27K ₿7.44	$5.37M ₿60.27	$5.37M ₿60.27
2082	Buying BUY	$0.008185 ₿0.000000092	1.55	$5.35M ₿60.43	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.21K ₿4.42	$8.08M ₿91.18	$5.35M ₿60.43
2083	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2085	LOFI LOFI	$0.005316 ₿0.000000060	-4.89	$5.34M ₿60.27	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$371.78K ₿4.19	$5.34M ₿60.27	$5.34M ₿60.27
2086	DEXTF DEXTF	$0.08109 ₿0.00000091	-1.85	$5.34M ₿60.24	$0.08356 ₿0.00000093	$0.0811 ₿0.00000091	$108.71K ₿1.23	$8.11M ₿91.54	$5.34M ₿60.24
2087	SquidGrow SQGROW	$0.005332 ₿0.000000060	2.25	$5.33M ₿60.63	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$249.64K ₿2.82	$5.33M ₿60.63	$5.33M ₿60.63
2088	Covalent X Token CXT	$0.00528 ₿0.000000059	-6.15	$5.32M ₿59.67	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$464.77K ₿5.24	$5.32M ₿59.67	$5.32M ₿59.67
2090	Seedify.fund SFUND	$0.0641 ₿0.00000072	-3.16	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$319.18K ₿4.43	$6.39M ₿72.17	$5.31M ₿59.91
2097	Scallop SCA	$0.03631 ₿0.00000041	-2.20	$5.24M ₿59.14	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$474.58K ₿5.36	$9.08M ₿102.46	$5.24M ₿59.14
2098	Cornucopias COPI	$0.005071 ₿0.000000057	-1.49	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.05K ₿0.06	$19.49M ₿220.01	$5.24M ₿59.16
2099	XX Network XX	$0.01498 ₿0.00000016	-0.53	$5.24M ₿59.13	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.19K ₿0.23	$14.25M ₿160.88	$5.24M ₿59.13
2102	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.63	$5.2M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$159.19K ₿1.8	$5.2M ₿58.76	$5.2M ₿58.76
2106	sETH2 SETH2	$2,904.73 ₿0.032	-1.01	$5.19M ₿58.63	$2,943.23 ₿0.033	$2,904.4 ₿0.032	$14.9 ₿0	$5.19M ₿58.63	$5.19M ₿58.63
2107	UFO Token UFO	$0.000005689 ₿0.000000000064	-3.34	$5.19M ₿58.44	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.44K ₿0.98	$5.19M ₿58.44	$5.19M ₿58.44
2113	DIMO DIMO	$0.01235 ₿0.00000013	0.58	$5.17M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.29K ₿0.29	$12.36M ₿139.53	$5.17M ₿58.35
2117	Tenset 10SET	$0.03294 ₿0.00000037	0.86	$5.14M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.7K ₿1.83	$5.14M ₿58.04	$5.14M ₿58.04
2120	Peapods Finance PEAS	$0.5149 ₿0.0000058	0.17	$5.12M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.77K ₿1.58	$5.12M ₿57.76	$5.12M ₿57.76
2125	WATCoin WATC	$0.0001018 ₿0.0000000011	0.01*	$5.11M ₿57.67	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.46K ₿0.68	$5.66M ₿63.88	$5.11M ₿57.67
2126	Daddy Tate DADDY	$0.008498 ₿0.000000095	1.42	$5.1M ₿57.57	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$681.97K ₿7.7	$5.1M ₿57.57	$5.1M ₿57.57
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.16	$5.02M ₿56.67	$4.44 ₿0.000049	$2.65 ₿0.000029	$62.55K ₿0.71	$5.02M ₿56.67	$5.02M ₿56.67
2135	Ref Finance REF	$0.05223 ₿0.00000058	-1.63	$5M ₿56.49	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.94 ₿0	$5.21M ₿58.86	$5M ₿56.49
2140	zKML ZKML	$0.0516 ₿0.00000058	-3.81	$4.98M ₿56.19	$0.05378 ₿0.00000060	$0.05161 ₿0.00000058	$5.44K ₿0.06	$5.16M ₿58.27	$4.98M ₿56.19
2148	Ultra UOS	$0.009764 ₿0.00000011	4.09	$4.93M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.57	$9.77M ₿110.59	$4.93M ₿55.8
2150	Polytrade TRADE	$0.04921 ₿0.00000055	-2.89	$4.92M ₿55.54	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$294.64K ₿3.33	$4.92M ₿55.54	$4.92M ₿55.54
2154	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.65	$4.9M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.12M ₿114.31	$4.9M ₿55.37
2157	dYdX ETHDYDX	$0.1649 ₿0.0000018	-3.09	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.18M ₿54.56	$135.79M ₿1.53K	$4.88M ₿55.11
2158	Hathor HTR	$0.009513 ₿0.00000010	-6.36	$4.87M ₿55.02	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$99.05K ₿1.12	$8.27M ₿93.33	$4.87M ₿55.02
2159	Koma Inu KOMA	$0.008012 ₿0.000000090	-6.69	$4.87M ₿54.93	$0.008588 ₿0.000000096	$0.008013 ₿0.000000090	$398.46K ₿4.77	$4.87M ₿54.93	$4.87M ₿54.93
2162	APF coin APFC	$0.05249 ₿0.00000059	-2.85	$4.86M ₿54.9	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.06K ₿0.1	$13.13M ₿148.22	$4.86M ₿54.9
2163	Zenrock ROCK	$0.01985 ₿0.00000022	0.46	$4.85M ₿54.73	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.44K ₿0.2	$19.85M ₿224.07	$4.85M ₿54.73
2164	OBSERVER Coin OBSR	$0.0007685 ₿0.0000000086	-2.74	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.41K ₿0.16	$10.76M ₿121.45	$4.85M ₿54.71
2165	Dynex DNX	$0.04568 ₿0.00000051	-1.29	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$182.2K ₿1.76	$4.85M ₿54.71	$4.84M ₿54.7
2166	Kendu KENDU	$0.000004879 ₿0.000000000055	-7.24	$4.84M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$63.57K ₿0.72	$4.86M ₿54.78	$4.84M ₿54.59
2168	Spectre AI SPECTRE	$0.4836 ₿0.0000054	-6.85	$4.83M ₿54.56	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.18K ₿0.96	$4.83M ₿54.56	$4.83M ₿54.56
2169	Inter Milan Fan Token INTER	$0.427 ₿0.0000048	0.64	$4.82M ₿54.45	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.09M ₿57.52	$8.43M ₿95.11	$4.82M ₿54.45
2172	Trustswap SWAP	$0.04817 ₿0.00000054	-4.25	$4.82M ₿54.41	$0.05031 ₿0.00000056	$0.04816 ₿0.00000054	$132.71K ₿1.5	$4.82M ₿54.41	$4.82M ₿54.41
2174	SuiNS Token NS	$0.03098 ₿0.00000034	-1.05	$4.81M ₿54.31	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$507.45K ₿5.74	$15.49M ₿174.85	$4.81M ₿54.31
2176	PAW PAW	$0.000000004798 ₿0.000000000000054	-5.28	$4.8M ₿54.18	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.8M ₿54.18	$4.8M ₿54.18
2177	NFTX NFTX	$11.41 ₿0.00012	-0.74	$4.8M ₿54.14	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.31 ₿0	$7.42M ₿83.79	$4.8M ₿54.14
2180	RCH Token RCH	$0.1786 ₿0.0000020	-0.81	$4.79M ₿54.09	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$368.33K ₿4.16	$4.82M ₿54.39	$4.79M ₿54.09
2183	Saros SAROS	$0.001822 ₿0.000000020	-4.17	$4.78M ₿54.08	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.81K ₿6.68	$18.22M ₿206.01	$4.78M ₿54.08
2189	Morpheus AI MOR	$0.7442 ₿0.0000083	1.21	$4.75M ₿53.65	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.27K ₿0.04	$6.72M ₿75.89	$4.75M ₿53.65
2192	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.74	$4.74M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.48 ₿0	$4.74M ₿53.57	$4.74M ₿53.57
2193	CEEK Smart VR Token CEEK	$0.004739 ₿0.000000053	2.01	$4.74M ₿53.38	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.81K ₿1.18	$4.74M ₿53.41	$4.74M ₿53.38
2202	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000014	-3.23	$4.67M ₿52.77	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.79K ₿0.04	$5.19M ₿58.64	$4.67M ₿52.77
2207	NodeAI GPU	$0.0479 ₿0.00000054	-2.88	$4.65M ₿52.53	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.15K ₿0.79	$4.76M ₿53.78	$4.65M ₿52.53
2214	Myro $MYRO	$0.004631 ₿0.000000052	-0.93	$4.63M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.36M ₿15.46	$4.63M ₿52.39	$4.63M ₿52.39
2218	Shido Network SHIDO	$0.0002553 ₿0.0000000028	0.27	$4.6M ₿51.89	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$78.67K ₿0.89	$4.6M ₿51.89	$4.6M ₿51.89
2219	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.83	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.01	$4.59M ₿51.83
2223	KardiaChain KAI	$0.0009585 ₿0.000000010	0.43	$4.57M ₿51.56	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.41K ₿0.04	$4.78M ₿53.99	$4.57M ₿51.56
2225	Nexera NXRA	$0.004346 ₿0.000000049	-0.91	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.79K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.32	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.34 ₿0	$33.89M ₿382.63	$4.52M ₿51.03
2236	Indigo Protocol INDY	$0.2453 ₿0.0000027	-3.43	$4.51M ₿50.87	$0.254 ₿0.0000028	$0.2443 ₿0.0000027	$6.05K ₿0.07	$8.59M ₿96.99	$4.51M ₿50.87
2239	Swarm Markets SMT	$0.05008 ₿0.00000056	-1.78	$4.5M ₿50.77	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.02K ₿0.91	$7.51M ₿84.76	$4.5M ₿50.77
2241	XSwap XSWAP	$0.01405 ₿0.00000015	-0.64	$4.5M ₿50.76	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.01K ₿0.24	$4.86M ₿54.81	$4.5M ₿50.76
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.49	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.89K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2244	CateCoin CATE	$0.00000007747 ₿0.00000000000087	-0.85	$4.47M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.24K ₿5.26	$4.65M ₿52.47	$4.47M ₿50.48
2246	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-2.74	$4.45M ₿50.27	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.51K ₿0.08	$7.37M ₿83.18	$4.45M ₿50.27
2247	Sleepless AI AI	$0.03416 ₿0.00000038	-4.66	$4.44M ₿50.09	$0.03584 ₿0.00000040	$0.03412 ₿0.00000038	$3.64M ₿41.07	$34.17M ₿385.32	$4.44M ₿50.09
2248	ChainHub CSWAP	$0.004645 ₿0.000000052	-0.13	$4.43M ₿50	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.26K ₿0.09	$4.65M ₿52.46	$4.43M ₿50
2250	PaLM AI PALM	$0.05734 ₿0.00000064	-9.19	$4.42M ₿49.92	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$29.44K ₿0.33	$4.42M ₿49.92	$4.42M ₿49.92
2257	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-7.58	$4.37M ₿49.38	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.39K ₿0.08	$4.37M ₿49.38	$4.37M ₿49.38
2264	uTON UTON	$1.42 ₿0.000015	0.37	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2270	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-0.44	$4.3M ₿48.58	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.5K ₿0.02	$28.36M ₿320.15	$4.3M ₿48.58
2279	HUMAN Protocol HMT	$0.005595 ₿0.000000063	0.49	$4.24M ₿47.9	$0.005603 ₿0.000000063	$0.005464 ₿0.000000061	$40.14K ₿0.45	$5.6M ₿63.21	$4.24M ₿47.9
2282	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.95	$4.24M ₿47.83	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.83K ₿1.65	$4.24M ₿47.83	$4.24M ₿47.83
2284	Xandeum XAND	$0.003129 ₿0.000000035	1.56	$4.23M ₿47.75	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.93 ₿0	$12.65M ₿142.82	$4.23M ₿47.75
2286	Machine Xchange Coin MXC	$0.001344 ₿0.000000015	49.17	$4.34M ₿49.03	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$119.14K ₿1.35	$4.34M ₿49.03	$4.34M ₿49.03
2287	Manta mETH METH	$2,999.55 ₿0.033	-0.65	$4.21M ₿47.53	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.53	$4.21M ₿47.53
2289	Bellscoin BELLS	$0.06881 ₿0.00000077	1.42	$4.19M ₿47.3	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.93K ₿1.28	$4.19M ₿47.3	$4.19M ₿47.3
2290	dogi DOGI	$0.1997 ₿0.0000022	-73.96	$4.19M ₿47.33	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.94 ₿0	$4.19M ₿47.33	$4.19M ₿47.33
2292	MOO DENG MOODENG	$0.000009949 ₿0.00000000011	-10.55	$4.19M ₿47.28	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.67M ₿30.14	$4.19M ₿47.28	$4.19M ₿47.28
2294	ROACORE ROA	$0.00625 ₿0.000000070	-2.21	$4.19M ₿47.28	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$67K ₿0.76	$5.94M ₿67.04	$4.19M ₿47.28
2296	PeiPei PEIPEI	$0.000000009904 ₿0.00000000000011	-3.81	$4.17M ₿46.78	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$765.68K ₿8.64	$4.17M ₿46.78	$4.17M ₿46.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}