Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Dimitra DMTR	$0.008287 ₿0.000000093	-4.85	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$179.9K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2018	Neuron NRN	$0.0127 ₿0.00000014	-2.92	$5.71M ₿64.63	$0.01336 ₿0.00000014	$0.0127 ₿0.00000014	$309.46K ₿3.17	$12.7M ₿143.81	$5.71M ₿64.63
2021	Aleph ALEPH	$0.03058 ₿0.00000034	-3.21	$5.69M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$136.16K ₿1.53	$15.27M ₿171.82	$5.69M ₿64.07
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.12	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Epic Cash EPIC	$0.298 ₿0.0000033	0.51	$5.69M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.54K ₿1.6	$5.69M ₿63.99	$5.69M ₿63.99
2028	Vara Network VARA	$0.00119 ₿0.000000013	-6.75	$5.72M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.44K ₿0.39	$11.89M ₿132.74	$5.72M ₿63.86
2029	PHNIX PHNIX	$0.00001068 ₿0.00000000012	-2.15	$5.67M ₿63.94	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$239.5K ₿2.7	$6.3M ₿70.98	$5.67M ₿63.94
2036	Coupon Assets CA	$0.3045 ₿0.0000034	0.31	$5.61M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.2K ₿6.07	$82.31M ₿930.09	$5.61M ₿63.36
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.08	$5.62M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.15K ₿0.81	$7.04M ₿79.19	$5.62M ₿63.23
2039	Wirex WXT	$0.00244 ₿0.000000027	-0.98	$5.61M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.06K ₿4.48	$24.4M ₿276.03	$5.61M ₿63.5
2040	REN REN	$0.005589 ₿0.000000063	1.15	$5.6M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$436.61K ₿4.93	$5.6M ₿62.06	$5.6M ₿62.06
2041	Zenon ZNN	$0.4252 ₿0.0000047	-1.05	$5.59M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.39 ₿0.01	$5.59M ₿63	$5.59M ₿63
2042	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-0.22	$5.59M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.13K ₿4.67	$5.82M ₿65.45	$5.59M ₿62.9
2043	NuNet NTX	$0.0073 ₿0.000000082	-2.78	$5.58M ₿62.93	$0.00751 ₿0.000000084	$0.007273 ₿0.000000081	$44.78K ₿0.5	$7.29M ₿82.27	$5.58M ₿62.93
2046	Vita Inu VINU	$0.000000006181 ₿0.000000000000069	-4.30	$5.54M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.38K ₿6.52	$5.54M ₿62.23	$5.54M ₿62.23
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.70	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.3K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2048	Trias Token TRIAS	$0.5554 ₿0.0000062	2.41	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.73 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2049	WaterNeuron WTN	$0.04727 ₿0.00000053	-12.94	$5.55M ₿62.41	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.55M ₿62.41	$5.55M ₿62.41
2052	Lingo LINGO	$0.009597 ₿0.00000010	-1.12	$5.54M ₿62.46	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$463.3K ₿5.21	$5.54M ₿62.46	$5.54M ₿62.46
2061	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.69	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.65K ₿0.03	$10.94M ₿123.23	$5.48M ₿61.69
2062	DEXTF DEXTF	$0.08287 ₿0.00000093	0.33	$5.46M ₿61.42	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$95.69K ₿1.05	$8.3M ₿93.34	$5.46M ₿61.42
2066	Covalent X Token CXT	$0.005413 ₿0.000000061	-6.23	$5.42M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.88K ₿4.71	$5.42M ₿61.33	$5.42M ₿61.33
2068	Mythos MYTH	$0.006691 ₿0.000000076	-11.33	$5.33M ₿61.25	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$43.92K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2079	LOFI LOFI	$0.005391 ₿0.000000061	-3.15	$5.39M ₿61.02	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$369.06K ₿4.05	$5.39M ₿61.02	$5.39M ₿61.02
2080	SquidGrow SQGROW	$0.00537 ₿0.000000060	2.11	$5.37M ₿60.65	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$251.62K ₿2.84	$5.37M ₿60.65	$5.37M ₿60.65
2081	Mr. Miggles MIGGLES	$0.005603 ₿0.000000063	-0.75	$5.38M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.43K ₿2.13	$5.38M ₿60.57	$5.38M ₿60.57
2083	BEAM BEAM	$0.02801 ₿0.00000031	-4.57	$5.37M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.63K ₿0.96	$7.36M ₿82.24	$5.37M ₿60
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.22	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Wen WEN	$0.000007359 ₿0.000000000082	-0.63	$5.36M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.99K ₿7.56	$5.36M ₿60.27	$5.36M ₿60.27
2088	Buying BUY	$0.008176 ₿0.000000092	1.47	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.7K ₿4.41	$8.07M ₿90.93	$5.35M ₿60.27
2090	Seedify.fund SFUND	$0.06431 ₿0.00000072	-2.92	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.97K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2094	NetMind Token NMT	$0.0936 ₿0.0000010	0.52	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$489.86K ₿5.51	$13.46M ₿151.29	$5.32M ₿59.75
2096	XX Network XX	$0.01498 ₿0.00000016	0.60	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.67K ₿0.23	$14.25M ₿160.94	$5.24M ₿59.15
2099	sETH2 SETH2	$2,918.37 ₿0.032	-0.26	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.97 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2100	Scallop SCA	$0.03637 ₿0.00000040	-2.03	$5.23M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$466.87K ₿5.25	$9.06M ₿102.44	$5.23M ₿59.13
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.11	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$204.39K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2113	DIMO DIMO	$0.01229 ₿0.00000013	-0.08	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.53K ₿0.31	$12.34M ₿138.52	$5.16M ₿57.93
2115	UFO Token UFO	$0.000005679 ₿0.000000000063	-3.65	$5.18M ₿58.08	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.8K ₿0.98	$5.18M ₿58.08	$5.18M ₿58.08
2117	Tenset 10SET	$0.03288 ₿0.00000037	2.70	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.1K ₿1.81	$5.14M ₿57.76	$5.14M ₿57.76
2118	Daddy Tate DADDY	$0.008591 ₿0.000000096	2.77	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$686.38K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Cornucopias COPI	$0.005048 ₿0.000000055	-1.55	$5.21M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.76K ₿0.05	$19.39M ₿214.58	$5.21M ₿57.7
2124	WATCoin WATC	$0.0001008 ₿0.0000000011	-0.01*	$5.11M ₿56.42	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.54K ₿0.68	$5.66M ₿62.48	$5.11M ₿56.42
2125	Peapods Finance PEAS	$0.5144 ₿0.0000057	-0.07	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.8K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2126	Kendu KENDU	$0.00000513 ₿0.000000000057	-2.22	$5.1M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.02K ₿0.19	$5.12M ₿57.63	$5.1M ₿57.43
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Ref Finance REF	$0.05263 ₿0.00000059	-0.30	$5.05M ₿56.88	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.89 ₿0	$5.26M ₿59.27	$5.05M ₿56.88
2133	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.21	$5.02M ₿56.69	$4.44 ₿0.000049	$2.65 ₿0.000029	$60.35K ₿0.71	$5.02M ₿56.69	$5.02M ₿56.69
2134	Myro $MYRO	$0.004889 ₿0.000000057	4.02	$4.94M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.28M ₿13.7	$4.94M ₿58.57	$4.94M ₿58.57
2137	zKML ZKML	$0.05184 ₿0.00000058	-3.71	$5M ₿56.32	$0.05394 ₿0.00000060	$0.05168 ₿0.00000058	$5.48K ₿0.06	$5.18M ₿58.4	$5M ₿56.32
2146	dYdX ETHDYDX	$0.167 ₿0.0000018	-1.63	$4.95M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.25M ₿70.46	$137.73M ₿1.55K	$4.95M ₿55.56
2149	Ultra UOS	$0.009782 ₿0.00000010	3.79	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2151	Polytrade TRADE	$0.04925 ₿0.00000055	-2.62	$4.92M ₿55.67	$0.05078 ₿0.00000056	$0.04862 ₿0.00000055	$297.21K ₿2.86	$4.92M ₿55.67	$4.92M ₿55.67
2156	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.72	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.12M ₿114.2	$4.9M ₿55.32
2158	Koma Inu KOMA	$0.008084 ₿0.000000090	-5.66	$4.89M ₿55.04	$0.008588 ₿0.000000096	$0.008042 ₿0.000000090	$394.71K ₿4.42	$4.89M ₿55.04	$4.89M ₿55.04
2159	Trustswap SWAP	$0.04893 ₿0.00000055	-2.88	$4.89M ₿55.1	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.69K ₿2.92	$4.89M ₿55.1	$4.89M ₿55.1
2160	Dynex DNX	$0.04548 ₿0.00000051	0.95	$4.86M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$163.82K ₿2.14	$4.86M ₿54.51	$4.86M ₿54.5
2161	Hathor HTR	$0.009504 ₿0.00000010	-6.82	$4.87M ₿55.46	$0.0102 ₿0.00000011	$0.009432 ₿0.00000010	$99.62K ₿1.24	$8.26M ₿94.08	$4.87M ₿55.46
2162	Zenrock ROCK	$0.01984 ₿0.00000022	0.84	$4.87M ₿54.61	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.41K ₿0.2	$19.93M ₿223.56	$4.87M ₿54.61
2163	APF coin APFC	$0.05253 ₿0.00000059	-2.78	$4.87M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.33K ₿0.09	$13.14M ₿147.88	$4.87M ₿54.78
2168	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-6.69	$4.84M ₿54.59	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.24K ₿0.96	$4.84M ₿54.59	$4.84M ₿54.59
2169	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-2.63	$4.85M ₿54.6	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.41K ₿0.16	$10.76M ₿121.21	$4.85M ₿54.6
2171	PAW PAW	$0.000000004814 ₿0.000000000000054	-6.38	$4.83M ₿54.42	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.14K ₿0.9	$4.83M ₿54.42	$4.83M ₿54.42
2173	Saros SAROS	$0.001838 ₿0.000000020	-3.15	$4.83M ₿54.33	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$590.76K ₿6.27	$18.39M ₿206.96	$4.83M ₿54.33
2177	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	-0.10	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.86M ₿58.22	$8.42M ₿94.86	$4.82M ₿54.3
2178	NFTX NFTX	$11.46 ₿0.00012	-0.17	$4.82M ₿54.26	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.43 ₿0	$7.46M ₿83.98	$4.82M ₿54.26
2179	SuiNS Token NS	$0.03101 ₿0.00000034	0.02	$4.82M ₿54.27	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$510.15K ₿5.75	$15.51M ₿174.71	$4.82M ₿54.27
2181	RCH Token RCH	$0.1793 ₿0.0000020	-0.77	$4.82M ₿54.2	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$367.36K ₿4.15	$4.84M ₿54.5	$4.82M ₿54.2
2185	Morpheus AI MOR	$0.7474 ₿0.0000084	2.14	$4.77M ₿53.78	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.32K ₿0.08	$6.75M ₿76.07	$4.77M ₿53.78
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.13	$4.77M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.47 ₿0	$4.77M ₿53.68	$4.77M ₿53.68
2192	CEEK Smart VR Token CEEK	$0.004742 ₿0.000000053	-2.05	$4.74M ₿53.47	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.11K ₿1	$4.74M ₿53.5	$4.74M ₿53.47
2201	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000014	-3.25	$4.69M ₿52.93	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.82K ₿0.04	$5.21M ₿58.82	$4.69M ₿52.93
2210	NodeAI GPU	$0.04798 ₿0.00000053	-3.32	$4.66M ₿52.38	$0.04963 ₿0.00000056	$0.04738 ₿0.00000053	$70.43K ₿0.79	$4.77M ₿53.63	$4.66M ₿52.38
2212	KardiaChain KAI	$0.0009714 ₿0.000000010	2.53	$4.64M ₿51.58	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.45K ₿0.04	$4.86M ₿54.01	$4.64M ₿51.58
2216	Counterparty XCP	$1.78 ₿0.000020	-0.56	$4.6M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.02	$4.6M ₿51.85
2220	PaLM AI PALM	$0.05996 ₿0.00000066	-4.74	$4.63M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.71K ₿0.31	$4.63M ₿51.64	$4.63M ₿51.64
2222	Shido Network SHIDO	$0.0002548 ₿0.0000000028	-0.55	$4.57M ₿51.68	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$81.5K ₿0.93	$4.57M ₿51.68	$4.57M ₿51.68
2223	Nexera NXRA	$0.004346 ₿0.000000048	-0.77	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.84K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2224	Indigo Protocol INDY	$0.2478 ₿0.0000027	-1.91	$4.55M ₿51.21	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.13K ₿0.07	$8.68M ₿97.64	$4.55M ₿51.21
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿50.91	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.32 ₿0	$33.89M ₿381.75	$4.52M ₿50.91
2239	XSwap XSWAP	$0.01405 ₿0.00000015	-0.95	$4.49M ₿50.56	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.12K ₿0.24	$4.85M ₿54.61	$4.49M ₿50.56
2240	Sleepless AI AI	$0.03456 ₿0.00000038	-2.84	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.64M ₿40.99	$34.56M ₿389.28	$4.49M ₿50.61
2241	Swarm Markets SMT	$0.05 ₿0.00000056	-1.91	$4.49M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.68K ₿0.88	$7.5M ₿84.44	$4.49M ₿50.58
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-2.03	$4.48M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.08K ₿0.87	$4.48M ₿50.42	$4.48M ₿50.42
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.06	$4.46M ₿50.38	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.06K ₿5.23	$4.64M ₿52.37	$4.46M ₿50.38
2247	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-2.63	$4.45M ₿49.83	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.08K ₿0.08	$7.36M ₿82.46	$4.45M ₿49.83
2253	Bitcoin Diamond BCD	$0.02341 ₿0.00000026	-3.46	$4.41M ₿49.66	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.4K ₿0.08	$4.41M ₿49.66	$4.41M ₿49.66
2254	ChainHub CSWAP	$0.004666 ₿0.000000052	0.46	$4.45M ₿49.62	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.66K ₿0.09	$4.67M ₿52.07	$4.45M ₿49.62
2265	uTON UTON	$1.42 ₿0.000015	0.11	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2282	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.92	$4.24M ₿47.8	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.88K ₿1.65	$4.24M ₿47.8	$4.24M ₿47.8
2283	Xandeum XAND	$0.00315 ₿0.000000035	2.23	$4.23M ₿47.65	$0.003173 ₿0.000000035	$0.003068 ₿0.000000034	$302.06 ₿0	$12.65M ₿142.5	$4.23M ₿47.65
2284	STUFF.io STUFF	$0.001322 ₿0.000000014	0.93	$4.21M ₿47.39	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6K ₿0.07	$8.13M ₿91.56	$4.21M ₿47.39
2285	Manta mETH METH	$2,999.55 ₿0.033	-0.62	$4.21M ₿47.45	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.45	$4.21M ₿47.45
2286	HUMAN Protocol HMT	$0.00556 ₿0.000000062	0.21	$4.21M ₿47.45	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.92K ₿0.45	$5.56M ₿62.61	$4.21M ₿47.45
2289	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.65	$4.3M ₿47.16	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.6K ₿0.02	$28.35M ₿310.77	$4.3M ₿47.16
2290	ROACORE ROA	$0.006248 ₿0.000000070	-2.21	$4.19M ₿47.18	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.87K ₿0.74	$5.94M ₿66.9	$4.19M ₿47.18
2293	MANEKI MANEKI	$0.0004705 ₿0.0000000052	0.06	$4.16M ₿46.94	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$413.08K ₿4.62	$4.18M ₿47.1	$4.16M ₿46.94
2295	GME GME	$0.0006007 ₿0.0000000067	2.05	$4.14M ₿46.7	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405.9K ₿4.58	$4.14M ₿46.7	$4.14M ₿46.7
2298	Karrat KARRAT	$0.005367 ₿0.000000060	-6.79	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.62K ₿1.9	$5.37M ₿60.51	$4.14M ₿46.71
2299	Bellscoin BELLS	$0.06792 ₿0.00000076	0.01	$4.14M ₿46.76	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.61K ₿1.28	$4.14M ₿46.76	$4.14M ₿46.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}