Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.14	$16.59M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.82M ₿126.92	$40.33M ₿1.6K	$16.59M ₿613.68
1200	Hegic HEGIC	$0.0152 ₿0.00000031	4.02	$16.39M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.38K ₿0.67	$16.39M ₿339.69	$16.39M ₿339.69
1201	Sendcoin SEND	$0.01625	0.51	$16.26M	$0.01738	$0.01444	$1.12M	$16.26M	$16.26M
1203	Joe Coin JOE	$0.01621 ₿0.000000034	-1.34	$16.09M ₿34.14	$0.01646 ₿0.000000034	$0.01508 ₿0.000000030	$1.43M ₿1.75	$16.09M ₿34.14	$16.09M ₿34.14
1205	Voxies VOXEL	$0.06852 ₿0.0000045	-8.30	$16.16M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$62.62M ₿112	$20.57M ₿1.37K	$16.16M ₿788.95
1206	Chain Games CHAIN	$0.04253 ₿0.00000025	-5.76	$16.11M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$56.04K ₿0.92	$20.94M ₿127.28	$16.11M ₿86.22
1207	Based Pepe PEPE	$0.0000000383	-3.66	$16.11M	$0.00000004001	$0.00000003743	$531.29K	$16.11M	$16.11M
1208	Cratos CRTS	$0.0002559 ₿0.000000016	-1.30	$16.04M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$914.99K ₿7.93	$25.52M ₿1.64K	$16.04M ₿953.52
1209	Houdini Swap LOCK	$0.1707 ₿0.000012	-0.29	$16.08M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$21.29K ₿10.26	$16.08M ₿1.19K	$16.08M ₿384.21
1210	Leash LEASH	$149.43 ₿0.0071	-7.75	$16.07M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.18M ₿31.44	$16.07M ₿773.16	$16.07M ₿772.97
1211	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1212	COCA COCA	$0.1413	0.35	$16.04M	$0.1422	$0.1406	$597.87K	$141.3M	$16.04M
1214	JETT CRYPTO JETT	$0.2283	-0.17	$15.99M	$0.2308	$0.2249	$277.84K	$22.84M	$15.99M
1215	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	American Coin USA	$0.00000137	-2.64	$15.98M	$0.000001709	$0.00000128	$1.77M	$15.98M	$15.98M
1218	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-1.12	$15.9M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.26M ₿16.25	$23.39M ₿371.3	$15.9M ₿235.68
1219	SwarmNode.ai SNAI	$0.01757	-9.41	$15.74M	$0.01975	$0.01649	$2.72M	$17.44M	$15.74M
1221	Bluzelle BLZ	$0.03418 ₿0.0000062	0.01	$15.85M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.09M ₿3.11K	$15.85M ₿2.67K
1222	Boson Protocol BOSON	$0.1073 ₿0.0000097	-3.35	$15.81M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.47M ₿1.97K	$15.81M ₿1.22K
1223	PIXL PIXL	$0.03159 ₿0.0000011	-11.98	$15.8M ₿555.71	$0.03606 ₿0.0000011	$0.03146 ₿0.0000011	$22.38K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1224	LTO Network LTO	$0.03617 ₿0.0000035	1.86	$15.8M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.77M ₿123.34	$15.8M ₿1.53K	$15.8M ₿1.53K
1226	Indigo Protocol INDY	$0.9231 ₿0.000036	-1.68	$15.78M ₿404.77	$0.951 ₿0.000039	$0.896 ₿0.000036	$25.08K ₿3.74	$32.31M ₿1.29K	$15.78M ₿404.77
1227	Gold DAO GOLDAO	$0.02218	-2.30	$15.72M	$0.0227	$0.02106	$9.69K	$22.05M	$15.72M
1228	Hex Trust USD USDX	$0.9999	1.13	$15.72M	$1.04	$0.9674	$2.74K	$15.72M	$15.72M
1229	RabBitcoin RBTC	$0.000001239	-2.30	$15.69M	$0.000001379	$0.000001219	$526.48K	$25.98M	$15.69M
1230	PURPLE PEPE PURPE	$0.00003719	-5.64	$15.64M	$0.0000397	$0.00003642	$133.09K	$15.64M	$15.64M
1231	Propchain PROPC	$0.5783 ₿0.000060	-2.59	$15.64M ₿995.51	$0.5952 ₿0.000063	$0.5724 ₿0.000059	$111.5K ₿27.04	$36.88M ₿5.08K	$15.64M ₿995.51
1232	Opulous OPUL	$0.03125 ₿0.0000034	-4.07	$15.62M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$533.35K ₿45.45	$15.62M ₿1.71K	$15.62M ₿1.56K
1233	Equilibria Finance ePENDLE EPENDLE	$1.89 ₿0.000014	-5.48	$15.65M ₿0	$2	$1.77	$594.99 ₿0.01	$15.65M	$15.65M ₿0
1234	Bityuan BTY	$0.02311 ₿0.000018	-0.62	$15.61M ₿0	$0.02326 ₿0.	$0.0228 ₿0.	$227.56K ₿0	$15.61M	$15.61M ₿0
1235	Vara Network VARA	$0.005657 ₿0.0000014	-1.41	$15.58M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$284.53K ₿76.56	$56.56M ₿14.99K	$15.58M ₿619.67
1236	Numbers Protocol NUM	$0.02033 ₿0.0000019	-2.37	$15.57M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.25M ₿24.93	$15.77M ₿1.19K	$15.57M ₿1.17K
1237	Token dForce USD USX	$1 ₿0.000015	0.34	$15.51M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$38.73K ₿0.48	$135.05M ₿2.48K	$15.51M ₿473.66
1238	Alchemix USD ALUSD	$0.9804 ₿0.000014	-0.33	$15.43M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$127.47K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1239	Aventus AVT	$1.61 ₿0.000059	-0.28	$15.17M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$87.64K ₿11.19	$16.85M ₿623.89	$15.17M ₿545.36
1240	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.81	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.16K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1241	Neuron NRN	$0.0355	1.86	$15.35M	$0.03747	$0.03436	$291.04K	$35.5M	$15.35M
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,751.45	-2.62	$15.34M	$1,799.67	$1,733.89	$121.06K	$15.34M	$15.34M
1243	Samoyedcoin SAMO	$0.003235 ₿0.00000014	-6.15	$15.33M ₿622.21	$0.003447 ₿0.00000015	$0.003162 ₿0.00000014	$684.6K ₿16.53	$15.33M ₿706.6	$15.33M ₿622.21
1244	Boba Oppa BOBAOPPA	$0.0007665 ₿0.0000000081	-1.08	$15.33M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$77.1K ₿8.47	$15.33M ₿811.62	$15.33M ₿0
1245	Empyreal EMP	$51.08 ₿0.00065	-9.58	$15.33M ₿195.42	$57.34 ₿0.00067	$48.84 ₿0.00065	$36.62K ₿0.51	$15.33M ₿195.42	$15.33M ₿195.42
1247	Seamless Protocol SEAM	$0.4601 ₿0.000078	-2.00	$15.3M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$403.05K ₿14.02	$46.05M ₿7.87K	$15.3M ₿0
1248	CHEQD Network CHEQ	$0.017 ₿0.0000012	-11.54	$15.27M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$250.97K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1250	The Arena ARENA	$0.007279	-10.32	$15.15M	$0.00968	$0.006933	$569.82K	$72.62M	$15.15M
1251	GameFi GAFI	$1.39 ₿0.00013	0.33	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.33K ₿2.4	$20.72M ₿2.07K	$15.17M ₿1.51K
1252	Pundi X NPXS	$0.00006394 ₿0.0000000086	-15.28	$15.13M ₿2.04K	$0.00007548 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.36 ₿0.15	$16.53M ₿2.23K	$15.13M ₿2.04K
1253	World of Dypians WOD	$0.08271	-0.76	$15.12M	$0.08338	$0.0818	$5.78M	$82.73M	$15.12M
1254	Portal PORTAL	$0.09033 ₿0.000021	-5.89	$15.1M ₿3.61K	$0.09599 ₿0.000023	$0.08686 ₿0.000021	$16.01M ₿589.8	$90.34M ₿21.63K	$15.1M ₿3.61K
1260	Hacken Token HAI	$0.01794 ₿0.0000011	-2.27	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.22K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1261	michi $MICHI	$0.02688	-9.74	$14.78M	$0.03056	$0.02459	$4.79M	$14.78M	$14.78M
1262	Coupon Assets CA	$0.8107 ₿0.0000093	-0.42	$14.98M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.92M ₿69	$219.87M ₿2.54K	$14.98M ₿116.32
1263	Cornucopias COPI	$0.01449 ₿0.0000010	-1.17	$14.89M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$112.3K ₿9.16	$55.65M ₿4.13K	$14.89M ₿935.82
1264	Sturdy STRDY	$0.7185 ₿0.000015	-1.66	$14.88M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.09M ₿2.05	$71.85M ₿1.5K	$14.88M ₿76.02
1265	Thena THE	$0.2699 ₿0.0000075	-2.74	$14.85M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.59M ₿16.64	$67.99M ₿1.14K	$14.85M ₿209.47
1267	Synternet SYNT	$0.01674	-0.71	$14.84M	$0.01695	$0.01659	$1.65M	$19.11M	$14.84M
1268	GammaSwap GS	$0.06912	-3.98	$14.84M	$0.07199	$0.06754	$44.38K	$110.62M	$14.84M
1269	UPCX UPC	$3.56 ₿0.000034	-2.70	$14.78M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$903.4K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Sceptre Staked FLR SFLR	$0.02275	0.40	$14.75M	$0.02332	$0.02215	$137.48K	$14.75M	$14.75M
1272	WeatherXM WXM	$0.2333	-0.25	$14.76M	$0.2366	$0.2305	$23.16K	$23.43M	$14.76M
1273	Shiro Neko SHIRO	$0.00000001467	-2.13	$14.65M	$0.00000001526	$0.00000001433	$2.23M	$14.65M	$14.65M
1274	Frax Price Index Share FPIS	$0.436 ₿0.000018	0.04	$14.67M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.21 ₿0.22	$43.6M ₿1.82K	$14.67M ₿505.29
1275	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002421 ₿0.000000026	$0.00161 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1276	SUKU SUKU	$0.03406 ₿0.0000032	-0.63	$14.6M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$333.31K ₿104.01	$50.9M ₿4.99K	$14.6M ₿765.22
1277	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-4.17	$14.63M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$989.48K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1278	Trias Token TRIAS	$1.46 ₿0.00016	-1.10	$14.62M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$328.92K ₿25.34	$14.62M ₿1.67K	$14.62M ₿1.67K
1279	Alpha Fi ALPHA	$1.63	5.22	$14.54M	$1.63	$1.49	$90.59K	$16.26M	$14.54M
1280	Wagmi WAGMI	$0.008383 ₿0.00000019	-3.66	$14.51M ₿303.09	$0.008701 ₿0.00000020	$0.008014 ₿0.00000018	$2.57M ₿5.7	$41.86M	$14.51M ₿303.09
1281	STUFF.io STUFF	$0.006593 ₿0.00000055	-2.24	$14.52M ₿0	$0.006743 ₿0.00000064	$0.00643 ₿0.00000054	$35.16K ₿1.85	$65.93M ₿48.34	$14.52M ₿0
1282	IMO IMO	$1.3 ₿0.0000031	-1.98	$14.47M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.06K ₿0.02	$24.01M ₿58.53	$14.47M ₿34.72
1283	Dragonchain DRGN	$0.03925 ₿0.00000091	-2.61	$14.47M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.4K ₿2.03	$17.02M ₿396.38	$14.47M ₿336.99
1285	My Lovely Coin MLC	$0.2818	-4.14	$14.42M	$0.3004	$0.2787	$117.41K	$64.74M	$14.42M
1287	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.01*	$14.43M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$9.69M ₿1.13K	$14.43M	$14.43M ₿0
1288	Verasity VRA	$0.001498 ₿0.00000010	-1.49	$14.41M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.22M ₿220.35	$144.7M ₿10.62K	$14.41M ₿1.06K
1289	MCOIN MCOIN	$0.08103 ₿0.000016	-2.62	$14.28M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$281.38K ₿20.54	$40.33M ₿8.11K	$14.28M ₿0
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01431	-6.39	$14.31M	$0.01734	$0.01424	$77.72K	$14.31M	$14.31M
1292	GamerCoin GHX	$0.02288 ₿0.0000024	-2.00	$14.26M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$321.83K ₿24.72	$18.49M ₿2K	$14.26M ₿1.55K
1293	Xandeum XAND	$0.01053	4.82	$14.11M	$0.01053	$0.009801	$7.89K	$42.21M	$14.11M
1294	Magpie MGP	$0.03121 ₿0.0000014	-2.50	$14.24M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$51.8K ₿2.38	$31.2M ₿1.48K	$14.24M ₿485.1
1295	Beefy.Finance BIFI	$177.17 ₿0.0060	-0.28	$14.17M ₿488.28	$178.36 ₿0.0062	$174.03 ₿0.0057	$202.18K ₿53.67	$14.17M ₿488.28	$14.17M ₿488.28
1296	SpaceChain (ERC-20) SPC	$0.03486 ₿0.00000015	-1.85	$14.16M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$9.22K ₿0.67	$21.04M ₿92.26	$14.16M ₿61.7
1297	Cronos zkEVM CRO ZKCRO	$0.09283	-1.89	$14.17M	$0.09479	$0.09172	$318.12	$14.17M	$14.17M
1299	Cloud CLOUD	$0.07851	-2.31	$14.06M	$0.08134	$0.07762	$2.41M	$78.13M	$14.06M
1300	OmniFlix Network FLIX	$0.03077 ₿0.0000018	2.37	$14.08M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$55.82K ₿1.89	$16.2M ₿743.86	$14.08M ₿0
1301	GME GME	$0.002045 ₿0.0000000069	-6.00	$14.08M ₿0	$0.002251 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.87M ₿6.91	$14.08M ₿47.89	$14.08M ₿0
1302	Koma Inu KOMA	$0.02329	-26.17	$14.02M	$0.03155	$0.02206	$12.42M	$14.02M	$14.02M
1305	Grok $GROK	$0.002223 ₿0.00000014	-2.43	$14.07M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.86M ₿171.02	$14.69M ₿1K	$14.07M ₿959.29
1306	AdEx ADX	$0.09487 ₿0.0000039	1.81	$14.01M ₿571.75	$0.09635 ₿0.0000042	$0.0921 ₿0.0000039	$5.84M ₿150.67	$14.21M ₿595.38	$14.01M ₿571.75
1307	Impossible Finance Launchpad IDIA	$0.01866 ₿0.0000011	-0.65	$14.04M ₿827.24	$0.01887 ₿0.0000011	$0.01867 ₿0.0000010	$964.38 ₿1.17	$18.76M ₿1.11K	$14.04M ₿827.24
1308	Wrapped Mantle WMNT	$0.7005 ₿0.000018	-0.89	$13.96M ₿0	$0.7098 ₿0.000019	$0.6831 ₿0.000018	$417.51K ₿115.54	$13.96M	$13.96M ₿0
1309	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-1.87	$13.92M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$262.55K ₿8.33	$31.39M ₿1.66K	$13.92M ₿723.15
1310	Agoric BLD	$0.02047 ₿0.0000018	5.50	$13.81M ₿1.21K	$0.02082 ₿0.0000020	$0.01889 ₿0.0000017	$535.93K ₿6.22	$21.9M ₿1.98K	$13.81M ₿1.21K
1312	Department Of Government Efficiency DOGE	$0.01409	-8.86	$13.82M	$0.01547	$0.01393	$1.69M	$13.82M	$13.82M
1314	Helium IOT IOT	$0.0005531 ₿0.000000018	-3.15	$13.71M ₿458.76	$0.0005734 ₿0.000000019	$0.0005331 ₿0.000000017	$6.9K ₿0.42	$110.63M ₿3.62K	$13.71M ₿458.76
1315	RAMP RAMP	$0.03334 ₿0.0000018	-6.17	$13.7M ₿762.76	$0.03565 ₿0.0000020	$0.03294 ₿0.0000018	$116.64 ₿0.23	$33.34M ₿1.86K	$13.7M ₿762.76
1316	Streamr DATA	$0.01779 ₿0.0000010	-1.79	$13.65M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.57M ₿43.02	$17.8M ₿1.09K	$13.65M ₿833.95
1317	WaterNeuron WTN	$0.1169	-2.79	$13.64M	$0.1222	$0.1018	$22.11K	$13.64M	$13.64M
1318	Bertram The Pomeranian BERT	$0.01386	-2.99	$13.54M	$0.01446	$0.01241	$1.45M	$13.54M	$13.54M
1319	ORBIT GRIFT	$0.01543	-15.96	$13.52M	$0.01836	$0.01387	$4.77M	$15.36M	$13.52M
1320	BOB BOB	$0.6437	-5.85	$13.52M	$0.6837	$0.6353	$49.8K	$13.52M	$13.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}