Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	"　" "　"	$0.002681 ₿0.000000042	13.81	$1.69M ₿26.71	$0.0027 ₿0.000000042	$0.002353 ₿0.000000037	$12.78K ₿0.2	$1.69M ₿26.71	$1.69M ₿26.71
2371	Billy (Bitcoin) BDC	$0.001716 ₿0.000000026	6.07	$1.7M ₿26.69	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.43K ₿0.14	$1.7M ₿26.69	$1.7M ₿26.69
2372	Pluton PLU	$0.1218 ₿0.0000019	0.86	$1.69M ₿26.6	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.2K ₿0.24	$1.71M ₿26.79	$1.69M ₿26.6
2375	Botto BOTTO	$0.03691 ₿0.00000058	0.88	$1.69M ₿26.49	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$57.82K ₿0.91	$3.47M ₿54.52	$1.69M ₿26.49
2376	Stafi FIS	$0.01085 ₿0.00000017	-3.76	$1.69M ₿26.48	$0.01156 ₿0.00000018	$0.01082 ₿0.00000016	$174.99K ₿2.82	$1.69M ₿26.48	$1.69M ₿26.48
2381	SIX Network SIX	$0.006143 ₿0.000000096	3.09	$1.68M ₿26.4	$0.006164 ₿0.000000097	$0.005936 ₿0.000000093	$153.58K ₿2.42	$6.14M ₿96.44	$1.68M ₿26.4
2382	Zenon ZNN	$0.1271 ₿0.0000019	1.93	$1.68M ₿26.44	$0.1279 ₿0.0000020	$0.1237 ₿0.0000019	$199.55 ₿0	$1.68M ₿26.44	$1.68M ₿26.44
2388	Polymath POLY	$0.01517 ₿0.00000023	-1.71	$1.67M ₿26.18	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.73K ₿0.03	$15.18M ₿238.55	$1.67M ₿26.18
2400	FLUX Token FLX	$0.006123 ₿0.000000096	1.05	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.00606 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2402	Monkey Pox POX	$0.001635 ₿0.000000025	7.43	$1.64M ₿25.71	$0.001683 ₿0.000000026	$0.001512 ₿0.000000024	$1.74K ₿0.03	$1.64M ₿25.71	$1.64M ₿25.71
2404	Hacken Token HAI	$0.001966 ₿0.000000030	0.22	$1.64M ₿25.74	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.04K ₿1.26	$1.97M ₿30.89	$1.64M ₿25.74
2411	nubcat NUB	$0.001627 ₿0.000000025	3.81	$1.63M ₿25.58	$0.001688 ₿0.000000026	$0.001568 ₿0.000000024	$226.89K ₿3.56	$1.63M ₿25.58	$1.63M ₿25.58
2415	AstraAI ASTRA	$0.1616 ₿0.0000025	-1.16	$1.62M ₿25.42	$0.1689 ₿0.0000026	$0.1587 ₿0.0000025	$132.11K ₿2.08	$1.62M ₿25.42	$1.62M ₿25.42
2417	Boardwalk BMX	$0.596 ₿0.0000093	-0.99	$1.62M ₿25.38	$0.6091 ₿0.0000096	$0.589 ₿0.0000093	$465.32 ₿0.01	$1.62M ₿25.38	$1.62M ₿25.38
2418	SIPHER SIPHER	$0.004314 ₿0.000000067	-0.56	$1.61M ₿25.34	$0.004437 ₿0.000000069	$0.004288 ₿0.000000067	$2.16K ₿0.03	$1.77M ₿27.83	$1.61M ₿25.34
2419	Pandora PANDORA	$161.04 ₿0.0025	79.64	$1.61M ₿25.3	$171.79 ₿0.0027	$89.6 ₿0.0014	$23.36K ₿0.37	$1.61M ₿25.3	$1.61M ₿25.3
2432	Wise Monkey MONKY	$0.0000001874 ₿0.0000000000029	1.45	$1.59M ₿25.04	$0.0000001899 ₿0.0000000000030	$0.000000184 ₿0.0000000000029	$29.4K ₿0.46	$1.59M ₿25.04	$1.59M ₿25.04
2437	LOCK IN LOCKIN	$0.001594 ₿0.000000025	6.91	$1.59M ₿24.92	$0.001611 ₿0.000000025	$0.001489 ₿0.000000023	$222.44K ₿3.49	$1.59M ₿24.92	$1.59M ₿24.92
2439	XX Network XX	$0.004414 ₿0.000000069	-1.11	$1.58M ₿24.84	$0.004475 ₿0.000000071	$0.004414 ₿0.000000069	$78.58K ₿1.23	$4.2M ₿66.02	$1.58M ₿24.84
2443	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2445	Laqira Protocol LQR	$0.01774 ₿0.00000027	-1.02	$1.57M ₿24.71	$0.01795 ₿0.00000028	$0.01774 ₿0.00000027	$266.97K ₿4.17	$44.36M ₿696.96	$1.57M ₿24.71
2446	Based Pepe PEPE	$0.000000003785 ₿0.000000000000058	0.52	$1.57M ₿24.66	$0.000000003825 ₿0.000000000000060	$0.000000003623 ₿0.000000000000057	$4.8K ₿0.05	$1.57M ₿24.66	$1.57M ₿24.66
2447	Kin KIN	$0.0000005944 ₿0.0000000000093	0.89	$1.56M ₿24.67	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.84K ₿0.88	$1.56M ₿24.67	$1.56M ₿24.67
2448	Mintlayer ML	$0.006849 ₿0.00000010	4.92	$1.57M ₿24.62	$0.006869 ₿0.00000010	$0.006521 ₿0.00000010	$159.68K ₿2.51	$2.74M ₿43.03	$1.57M ₿24.62
2449	Velvet Unicorn by Virtuals VU	$0.001568 ₿0.000000024	171.70	$1.56M ₿24.58	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$424.52K ₿6.68	$1.56M ₿24.58	$1.56M ₿24.58
2455	SafeMoon SFM	$0.00000252 ₿0.000000000039	4.58	$1.55M ₿24.48	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.5K ₿0.02	$1.55M ₿24.48	$1.55M ₿24.48
2457	lmeow LMEOW	$0.001552 ₿0.000000024	-4.55	$1.55M ₿24.42	$0.001626 ₿0.000000025	$0.001528 ₿0.000000024	$10.24K ₿0.16	$1.55M ₿24.42	$1.55M ₿24.42
2460	DigitalBits XDB	$0.00009056 ₿0.0000000014	2.06	$1.54M ₿24.27	$0.00009192 ₿0.0000000014	$0.00008856 ₿0.0000000013	$44.23K ₿0.7	$1.7M ₿26.7	$1.54M ₿24.27
2467	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-11.19	$1.54M ₿24.12	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000037	$22.14K ₿0.35	$2.42M ₿38.01	$1.54M ₿24.12
2468	Tottenham Hotspur FC Fan Token SPURS	$0.119 ₿0.0000018	-0.49	$1.53M ₿24.12	$0.1254 ₿0.0000019	$0.1158 ₿0.0000018	$180.73K ₿2.84	$4.76M ₿74.91	$1.53M ₿24.12
2471	Massa MAS	$0.003311 ₿0.000000052	0.78	$1.52M ₿23.91	$0.003318 ₿0.000000052	$0.003274 ₿0.000000051	$102.5K ₿1.62	$3.71M ₿58.28	$1.52M ₿23.91
2475	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2482	Polaris Share POLA	$0.002558 ₿0.000000040	-12.21	$1.49M ₿23.5	$0.002989 ₿0.000000047	$0.002502 ₿0.000000039	$2.39M ₿38.07	$11.77M ₿186.05	$1.49M ₿23.5
2486	Hxro HXRO	$0.002385 ₿0.000000037	1.37	$1.48M ₿23.23	$0.002388 ₿0.000000037	$0.00234 ₿0.000000037	$54.03 ₿0	$2.39M ₿37.44	$1.48M ₿23.23
2496	Perpetual Protocol PERP	$0.02011 ₿0.00000031	1.28	$1.46M ₿23.12	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.37K ₿2.3	$3.02M ₿47.76	$1.46M ₿23.12
2497	Sigma SIGMA	$0.001633 ₿0.000000025	2.33	$1.47M ₿23.06	$0.001765 ₿0.000000027	$0.001589 ₿0.000000025	$795.21K ₿12.49	$1.47M ₿23.06	$1.47M ₿23.06
2499	Financie Token FNCT	$0.0003521 ₿0.0000000055	2.49	$1.46M ₿23.05	$0.0003562 ₿0.0000000056	$0.0003406 ₿0.0000000054	$20.76K ₿0.33	$7.04M ₿110.86	$1.46M ₿23.05
2503	ALEX Lab ALEX	$0.001487 ₿0.000000023	2.79	$1.46M ₿22.86	$0.001493 ₿0.000000023	$0.001413 ₿0.000000022	$114.27K ₿1.79	$1.49M ₿23.36	$1.46M ₿22.86
2506	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.00	$1.45M ₿22.78	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$21.82 ₿0	$3.27M ₿51.36	$1.45M ₿22.78
2507	Hathor HTR	$0.00282 ₿0.000000044	1.43	$1.45M ₿22.79	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$71.63K ₿1.13	$2.45M ₿38.42	$1.45M ₿22.79
2508	Swarm Markets SMT	$0.01574 ₿0.00000024	-5.02	$1.45M ₿22.75	$0.01681 ₿0.00000026	$0.01568 ₿0.00000024	$61.97K ₿0.99	$2.32M ₿36.51	$1.45M ₿22.75
2510	Karate Combat KARATE	$0.00002163 ₿0.00000000033	0.94	$1.44M ₿22.63	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.35	$1.44M ₿22.63
2525	KYVE Network KYVE	$0.001194 ₿0.000000018	1.99	$1.42M ₿22.37	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.38K ₿0.02	$1.52M ₿23.93	$1.42M ₿22.37
2529	Velas VLX	$0.0004977 ₿0.0000000078	1.08	$1.41M ₿22.27	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$48.86 ₿0	$1.41M ₿22.27	$1.41M ₿22.27
2530	MOEW MOEW	$0.0002152 ₿0.0000000033	0.37	$1.42M ₿22.27	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$255.41K ₿4.01	$1.42M ₿22.27	$1.42M ₿22.27
2538	Cellframe CELL	$0.03777 ₿0.00000059	1.08	$1.4M ₿22.07	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$166.94K ₿2.63	$1.43M ₿22.41	$1.4M ₿22.07
2541	Chain Games CHAIN	$0.003683 ₿0.000000058	-10.12	$1.4M ₿22.04	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$16.01K ₿0.25	$1.82M ₿28.64	$1.4M ₿22.04
2542	Step App FITFI	$0.000302 ₿0.0000000048	-3.05	$1.37M ₿22.02	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.41M ₿22.23	$1.38M ₿22.16	$1.37M ₿22.02
2543	Panther AI PAI	$0.005024 ₿0.000000078	0.87	$1.4M ₿22	$0.005032 ₿0.000000079	$0.004956 ₿0.000000078	$433.17K ₿6.79	$2.39M ₿37.47	$1.4M ₿22
2544	Mistery MERY	$0.000003329 ₿0.000000000052	-2.51	$1.4M ₿22.01	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$18.48K ₿0.29	$1.4M ₿22.01	$1.4M ₿22.01
2545	Dynex DNX	$0.01301 ₿0.00000020	-0.25	$1.4M ₿21.96	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$39.14K ₿0.61	$1.4M ₿21.96	$1.4M ₿21.96
2546	GOATS GOATS	$0.00007391 ₿0.0000000011	26.49	$1.4M ₿21.91	$0.00007915 ₿0.0000000012	$0.00005376 ₿0.00000000085	$3.11K ₿0.05	$1.44M ₿22.62	$1.4M ₿21.91
2551	Tidecoin TDC	$0.07269 ₿0.0000011	0.88	$1.37M ₿21.73	$0.07584 ₿0.0000011	$0.07108 ₿0.0000011	$138.87 ₿0	$1.37M ₿21.73	$1.37M ₿21.73
2552	Solnic SOLNIC	$0.001465 ₿0.000000023	2.84	$1.38M ₿21.75	$0.001472 ₿0.000000023	$0.001416 ₿0.000000022	$46.89 ₿0	$1.38M ₿21.75	$1.38M ₿21.75
2558	Cere Network CERE	$0.0002074 ₿0.0000000032	3.70	$1.38M ₿21.63	$0.0002085 ₿0.0000000032	$0.0001961 ₿0.0000000031	$60.84K ₿0.95	$2.07M ₿32.59	$1.38M ₿21.63
2559	My Lovely Coin MLC	$0.01424 ₿0.00000022	0.64	$1.38M ₿21.61	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$7.58K ₿0.12	$3.35M ₿52.57	$1.38M ₿21.61
2560	MyStandard MYST	$0.006394 ₿0.00000010	2.79	$1.38M ₿21.61	$0.006407 ₿0.00000010	$0.006131 ₿0.000000098	$33.64 ₿0	$6.37M ₿99.99	$1.38M ₿21.61
2562	Radiant RXD	$0.00008684 ₿0.0000000013	0.88	$1.39M ₿21.55	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.22K ₿0.96	$1.39M ₿21.55	$1.39M ₿21.55
2563	Nya NYA	$0.00000003729 ₿0.00000000000058	0.99	$1.37M ₿21.54	$0.00000003745 ₿0.00000000000058	$0.00000003636 ₿0.00000000000058	$440.03 ₿0.01	$1.37M ₿21.58	$1.37M ₿21.54
2564	Spectra SPECTRA	$0.002926 ₿0.000000045	2.32	$1.37M ₿21.55	$0.003134 ₿0.000000049	$0.002773 ₿0.000000044	$1.91K ₿0.03	$2.14M ₿33.62	$1.37M ₿21.55
2569	BLUB BLUB	$0.000000003252 ₿0.000000000000051	4.91	$1.37M ₿21.5	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$64.03K ₿1.01	$1.37M ₿21.5	$1.37M ₿21.5
2571	UXLINK UXLINK	$0.001599 ₿0.000000025	0.22	$1.37M ₿21.47	$0.001684 ₿0.000000026	$0.00155 ₿0.000000024	$109.88K ₿1.73	$1.6M ₿25.05	$1.37M ₿21.47
2580	Luckycoin LKY	$0.06869 ₿0.0000010	-0.86	$1.33M ₿21.25	$0.0723 ₿0.0000011	$0.06671 ₿0.0000010	$80.81K ₿1.27	$1.35M ₿21.63	$1.33M ₿21.25
2581	CrossFi XFI	$0.03199 ₿0.00000050	-0.87	$1.35M ₿21.24	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$63.3K ₿1	$12.11M ₿190.19	$1.35M ₿21.24
2585	HashAI HASHAI	$0.0000159 ₿0.00000000024	-0.97	$1.35M ₿21.16	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.23K ₿1.31	$1.42M ₿22.28	$1.35M ₿21.16
2588	IDEX IDEX	$0.001353 ₿0.000000021	-1.82	$1.35M ₿20.92	$0.001486 ₿0.000000023	$0.001333 ₿0.000000020	$63.4K ₿1	$1.35M ₿21.03	$1.35M ₿20.92
2589	Xandeum XAND	$0.0009891 ₿0.000000015	2.90	$1.33M ₿20.88	$0.000996 ₿0.000000015	$0.0009375 ₿0.000000014	$5.75 ₿0	$3.97M ₿62.46	$1.33M ₿20.88
2590	Stride STRD	$0.03437 ₿0.00000053	9.69	$1.33M ₿20.83	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.28 ₿0.02	$1.33M ₿20.83	$1.33M ₿20.83
2606	Thales THALES	$0.1252 ₿0.0000019	1.84	$1.31M ₿20.61	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$232.15 ₿0	$12.52M ₿196.81	$1.31M ₿20.61
2608	Metacade MCADE	$0.0007102 ₿0.000000011	-0.84	$1.31M ₿20.53	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.07K ₿0.99	$1.42M ₿22.31	$1.31M ₿20.53
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.001133 ₿0.000000017	1.31	$1.3M ₿20.43	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.56K ₿1.22	$1.31M ₿20.61	$1.3M ₿20.43
2612	HUMAN Protocol HMT	$0.001712 ₿0.000000026	-5.72	$1.3M ₿20.37	$0.00188 ₿0.000000029	$0.0017 ₿0.000000026	$160.77 ₿0	$1.71M ₿26.88	$1.3M ₿20.37
2613	Hoge Finance HOGE	$0.000003329 ₿0.000000000052	1.74	$1.3M ₿20.39	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$70.06 ₿0	$1.3M ₿20.39	$1.3M ₿20.39
2616	Department Of Government Efficiency DOGE	$0.001315 ₿0.000000020	1.01	$1.29M ₿20.32	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$466.81K ₿7.33	$1.29M ₿20.32	$1.29M ₿20.32
2621	Camelot Token GRAIL	$50.37 ₿0.00079	-0.59	$1.28M ₿20.13	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.04K ₿0.05	$4.57M ₿71.8	$1.28M ₿20.13
2626	Saito SAITO	$0.0004234 ₿0.0000000066	3.16	$1.27M ₿20.01	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.92K ₿0.39	$1.27M ₿20.01	$1.27M ₿20.01
2635	AXOL AXOL	$0.001267 ₿0.000000019	-4.47	$1.27M ₿19.92	$0.001361 ₿0.000000021	$0.001256 ₿0.000000019	$3.07K ₿0.05	$1.27M ₿19.92	$1.27M ₿19.92
2637	Phantasma SOUL	$0.009301 ₿0.00000014	19.83	$1.27M ₿19.9	$0.009301 ₿0.00000014	$0.007618 ₿0.00000012	$119.91K ₿1.89	$1.27M ₿19.9	$1.27M ₿19.9
2642	Saros SAROS	$0.0004818 ₿0.0000000075	-0.36	$1.26M ₿19.87	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.22M ₿34.91	$4.82M ₿75.69	$1.26M ₿19.87
2650	MemeFi MEMEFI	$0.0001251 ₿0.0000000019	-0.78	$1.25M ₿19.65	$0.0001336 ₿0.0000000021	$0.0001224 ₿0.0000000019	$3.83M ₿60.03	$1.25M ₿19.65	$1.25M ₿19.65
2658	Neuron NRN	$0.002758 ₿0.000000043	-2.62	$1.24M ₿19.46	$0.002864 ₿0.000000045	$0.002747 ₿0.000000043	$1.69K ₿0.03	$2.76M ₿43.3	$1.24M ₿19.46
2659	Dero DERO	$0.0987 ₿0.0000015	-2.72	$1.25M ₿19.44	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.38	$1.82M ₿28.22	$1.25M ₿19.44
2660	MAGA TRUMP	$0.02747 ₿0.00000043	-4.25	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.93K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2662	Dream Machine Token DMT	$1.38 ₿0.000021	-0.80	$1.23M ₿19.35	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.48K ₿0.53	$1.37M ₿21.5	$1.23M ₿19.35
2664	Alvara Protocol ALVA	$0.01087 ₿0.00000016	4.75	$1.23M ₿19.31	$0.01088 ₿0.00000017	$0.009953 ₿0.00000015	$44.07K ₿0.69	$2.14M ₿33.57	$1.23M ₿19.31
2665	King Protocol KING	$176.8 ₿0.0027	2.66	$1.22M ₿19.21	$176.89 ₿0.0027	$165.38 ₿0.0026	$553.22 ₿0.01	$1.22M ₿19.21	$1.22M ₿19.21
2667	MOE MOE	$0.006982 ₿0.00000010	0.58	$1.22M ₿19.19	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$72.51 ₿0	$3.03M ₿47.75	$1.22M ₿19.19
2675	Froge FROGE	$0.000000001866 ₿0.000000000000029	-6.13	$1.21M ₿19.11	$0.000000002 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$37.53K ₿0.59	$1.21M ₿19.11	$1.21M ₿19.11
2689	Frontier Token FRONT	$0.01333 ₿0.00000020	0.79	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5.02 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2691	PLAYA3ULL GAMES 3ULL	$0.000077 ₿0.0000000012	1.73	$1.2M ₿18.82	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$85.03K ₿1.33	$1.2M ₿18.82	$1.2M ₿18.82
2694	Odos ODOS	$0.000741 ₿0.000000011	1.43	$1.19M ₿18.8	$0.000769 ₿0.000000012	$0.0007171 ₿0.000000011	$193.63K ₿3.04	$7.41M ₿117.47	$1.19M ₿18.8
2712	Alien Base ALB	$0.005061 ₿0.000000079	2.14	$1.17M ₿18.41	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.12K ₿0.14	$2.35M ₿36.9	$1.17M ₿18.41
2713	Cream CREAM	$0.5045 ₿0.0000079	-1.74	$1.17M ₿18.4	$0.5146 ₿0.0000081	$0.4915 ₿0.0000078	$827.26 ₿0.01	$1.48M ₿23.21	$1.17M ₿18.4
2714	Bitcoin on Base BTCB	$0.07476 ₿0.0000011	1.26	$1.17M ₿18.38	$0.07498 ₿0.0000011	$0.07229 ₿0.0000011	$1.02K ₿0.02	$1.17M ₿18.38	$1.17M ₿18.38
2718	RocketX Exchange RVF	$0.01416 ₿0.00000022	0.25	$1.17M ₿18.35	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.68K ₿0.09	$1.17M ₿18.35	$1.17M ₿18.35
2724	ParaSwap PSP	$0.001066 ₿0.000000016	1.61	$1.16M ₿18.25	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.26	$1.16M ₿18.25
2725	Meeds DAO MEED	$0.05666 ₿0.00000089	1.17	$1.16M ₿18.23	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.55K ₿0.07	$1.34M ₿21.04	$1.16M ₿18.23
2726	Vaiot VAI	$0.002888 ₿0.000000045	0.95	$1.16M ₿18.19	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$77.44K ₿1.21	$1.16M ₿18.19	$1.16M ₿18.19
2727	Spectral SPEC	$0.05602 ₿0.00000087	1.31	$1.15M ₿18.13	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$76.86K ₿1.21	$5.6M ₿87.97	$1.15M ₿18.13
2729	WELF WELF	$0.09 ₿0.0000014	-6.34	$1.15M ₿18.1	$0.09785 ₿0.0000015	$0.08813 ₿0.0000013	$36.17K ₿0.57	$4.5M ₿70.71	$1.15M ₿18.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}