Страница результатов 11 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Bellscoin BELLS	$0.3072 ₿0.0000076	-9.42	$18.64M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$782.86K ₿2.79	$18.64M ₿114.88	$18.64M ₿114.88
1226	My Lovely Coin MLC	$0.3638	-2.55	$18.6M	$0.3753	$0.3623	$113.98K	$83.49M	$18.6M
1227	AstraAI ASTRA	$1.86 ₿0.000042	-12.35	$18.64M ₿0	$2.17 ₿0.000044	$1.86 ₿0.000042	$337.42K ₿0.23	$18.64M ₿428.51	$18.64M ₿0
1228	Coinweb CWEB	$0.003088 ₿0.00000016	-9.04	$18.63M ₿766.89	$0.00341 ₿0.00000017	$0.003064 ₿0.00000016	$130.23K ₿2.15	$23.5M ₿1.28K	$18.63M ₿766.89
1229	FC Barcelona Fan Token BAR	$1.73 ₿0.000055	4.37	$18.62M ₿587.81	$1.73 ₿0.000056	$1.66 ₿0.000052	$4.99M ₿105.95	$69.07M ₿2.2K	$18.62M ₿587.81
1231	RAMP RAMP	$0.04522 ₿0.0000018	-9.61	$18.59M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$608.23 ₿0.23	$45.23M ₿1.86K	$18.59M ₿762.76
1232	Hifi Finance HIFI	$0.1257 ₿0.000016	8.19	$18.55M ₿1.98K	$0.1361 ₿0.000018	$0.1157 ₿0.000016	$38.54M ₿384.77	$20.98M ₿2.31K	$18.55M ₿1.98K
1234	IlluminatiCoin NATI	$0.0000005601 ₿0.0000000000010	-12.13	$18.49M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$60.01K ₿0.06	$18.49M ₿35.12	$18.49M ₿0
1235	GammaSwap GS	$0.08518	-4.46	$18.45M	$0.09193	$0.08478	$24.88K	$136.3M	$18.45M
1238	Book of Ethereum BOOE	$0.1836	-9.56	$18.36M	$0.2116	$0.1748	$174.82K	$18.36M	$18.36M
1239	Pepecoin PEP	$0.0002032 ₿0.00000000046	-7.55	$18.22M ₿0	$0.0002203 ₿0.00000000060	$0.0002032 ₿0.00000000046	$233.93K ₿0.15	$18.22M ₿8.44	$18.22M ₿0
1241	Samoyedcoin SAMO	$0.003839 ₿0.00000014	0.17	$18.24M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.51M ₿16.53	$18.24M ₿706.6	$18.24M ₿622.21
1242	LooksRare LOOKS	$0.01832 ₿0.0000024	-5.96	$18.2M ₿2.48K	$0.02047 ₿0.0000025	$0.01831 ₿0.0000022	$6.4M ₿320.02	$18.2M ₿2.48K	$18.2M ₿2.48K
1244	Gitcoin GTC	$0.2982 ₿0.000025	-7.20	$18.15M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.62M ₿124.59	$29.83M ₿2.59K	$18.15M ₿1.58K
1245	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1247	Quickswap QUICK	$24.16 ₿0.0011	-5.70	$18.11M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.43K ₿0.29	$24.13M ₿1.19K	$18.11M ₿719.54
1250	MCOIN MCOIN	$0.1019 ₿0.000016	-0.69	$18.04M ₿0	$0.1029 ₿0.000016	$0.1016 ₿0.000015	$142.39K ₿20.54	$50.96M ₿8.11K	$18.04M ₿0
1251	Stride Staked Atom STATOM	$7.45 ₿0.00020	-3.66	$18.03M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$597.94K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1252	Measurable Data Token MDT	$0.0297 ₿0.0000014	-4.17	$18.01M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.53M ₿109.87	$29.7M ₿1.49K	$18.01M ₿904.16
1253	Synternet SYNT	$0.01957	-3.54	$17.98M	$0.02043	$0.01957	$1.61M	$22.56M	$17.98M
1254	SwarmNode.ai SNAI	$0.01956	-12.45	$17.98M	$0.02351	$0.01941	$2.5M	$19.92M	$17.98M
1255	Boson Protocol BOSON	$0.1202 ₿0.0000097	-2.74	$17.92M ₿1.22K	$0.1299 ₿0.000010	$0.1202 ₿0.0000093	$1.44M ₿28.69	$24.05M ₿1.97K	$17.92M ₿1.22K
1256	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01789	-7.27	$17.89M	$0.01971	$0.01776	$26.84K	$17.89M	$17.89M
1257	Trias Token TRIAS	$1.79 ₿0.00016	-7.63	$17.87M ₿1.67K	$1.93 ₿0.00018	$1.79 ₿0.00016	$210.1K ₿25.34	$17.87M ₿1.67K	$17.87M ₿1.67K
1258	Asymmetry Finance ASF	$1.82	-9.17	$17.85M	$2.01	$1.81	$276.93K	$92.95M	$17.85M
1261	crow with knife CAW	$0.00000002324 ₿0.00000000000015	-2.16	$17.84M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002284 ₿0.00000000000014	$113.83K ₿12.86	$17.84M ₿123.02	$17.84M ₿0
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01483 ₿0.00000014	$0.007742 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	Verasity VRA	$0.00185 ₿0.00000010	-8.25	$17.8M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$8.15M ₿220.35	$178.74M ₿10.62K	$17.8M ₿1.06K
1264	Sigma SIGMA	$0.01975	0.72	$17.8M	$0.02123	$0.01907	$1.63M	$17.8M	$17.8M
1266	Bluzelle BLZ	$0.03802 ₿0.0000062	-2.91	$17.75M ₿2.67K	$0.03958 ₿0.0000063	$0.03802 ₿0.0000060	$1.18M ₿110.02	$19.01M ₿3.11K	$17.75M ₿2.67K
1268	Shiro Neko SHIRO	$0.00000001768	-1.13	$17.69M	$0.00000001801	$0.00000001764	$1.89M	$17.69M	$17.69M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.01*	$17.66M	$1.01	$0.9926	$456.28K	$17.66M	$17.66M
1272	WUFFI WUF	$0.000000209	-1.02	$17.53M	$0.0000002122	$0.0000002086	$182.4K	$17.52M	$17.53M
1273	Aventus AVT	$1.82 ₿0.000059	-4.92	$17.53M ₿545.36	$1.92 ₿0.000062	$1.8 ₿0.000058	$444.8K ₿11.19	$19.32M ₿623.89	$17.53M ₿545.36
1274	Fidu FIDU	$0.38 ₿0.000010	-0.05	$17.49M ₿520.66	$0.3803 ₿0.000010	$0.3799 ₿0.0000099	$36.94 ₿0.04	$17.49M ₿520.66	$17.49M ₿520.66
1275	Vyvo Smart Chain VSC	$0.003882 ₿0.00000034	-1.71	$17.43M ₿782.85	$0.004022 ₿0.00000035	$0.003887 ₿0.00000033	$178.18K ₿9.63	$77.8M ₿6.98K	$17.43M ₿782.85
1276	Nacho the Kat NACHO	$0.00006063	-2.18	$17.34M	$0.00006234	$0.00006031	$367.68K	$17.34M	$17.34M
1277	NATIX Network NATIX	$0.000819	0.36	$17.38M	$0.0008199	$0.0008108	$236.52K	$81.68M	$17.38M
1278	Seamless Protocol SEAM	$0.4922 ₿0.000078	-0.58	$17.37M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.87M ₿14.02	$49.25M ₿7.87K	$17.37M ₿0
1279	MOO DENG MOODENG	$0.00004114	-12.22	$17.3M	$0.0000486	$0.00003999	$6.4M	$17.3M	$17.3M
1280	Quickswap QUICK	$0.02304 ₿0.0000011	-5.95	$17.3M ₿693.1	$0.0245 ₿0.0000011	$0.02288 ₿0.0000011	$4.63M ₿60.39	$22.27M ₿1K	$17.3M ₿693.1
1281	Indigo Protocol INDY	$0.9971 ₿0.000036	-5.12	$17.2M ₿404.77	$1.05 ₿0.000039	$0.9708 ₿0.000036	$31.65K ₿3.74	$34.62M ₿1.29K	$17.2M ₿404.77
1282	Pepe Unchained PEPU	$0.00213	1.18	$17.03M	$0.002378	$0.00205	$1.51M	$17.03M	$17.03M
1283	Voxies VOXEL	$0.07214 ₿0.0000045	-11.08	$17.02M ₿788.95	$0.08382 ₿0.0000049	$0.07073 ₿0.0000045	$37.99M ₿112	$21.66M ₿1.37K	$17.02M ₿788.95
1284	Xandeum XAND	$0.01267	0.62	$17.01M	$0.01288	$0.01221	$4.59K	$50.87M	$17.01M
1285	MemeFi MEMEFI	$0.001701	-8.97	$17.02M	$0.001957	$0.001694	$13.9M	$17.02M	$17.02M
1286	Bridged USD Coin (Linea) USDC	$0.9977 ₿0.000014	-0.19	$16.98M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.02M ₿281.53	$16.98M	$16.98M ₿0
1287	ECOx ECOX	$0.03394 ₿0.0000029	9.57	$16.81M ₿768.69	$0.03493 ₿0.0000029	$0.03093 ₿0.0000027	$25.25K ₿0.32	$33.89M ₿2.94K	$16.81M ₿768.69
1289	Bityuan BTY	$0.02472 ₿0.000018	-1.02	$16.77M ₿0	$0.02498 ₿0.	$0.0246 ₿0.	$130.81K ₿0	$16.77M	$16.77M ₿0
1292	Mochi MOCHI	$0.00001673 ₿0.00000000065	-10.80	$16.74M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001633 ₿0.00000000066	$187.17K ₿9.35	$16.74M ₿660.41	$16.74M ₿660.41
1293	LTO Network LTO	$0.03819 ₿0.0000035	-7.16	$16.72M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.44M ₿123.34	$16.72M ₿1.53K	$16.72M ₿1.53K
1294	Aki Network AKI	$0.009814 ₿0.00000024	-2.70	$16.66M ₿0	$0.0115 ₿0.00000026	$0.009787 ₿0.00000024	$2.72M ₿33.09	$19.76M	$16.66M ₿0
1296	MANEKI MANEKI	$0.001872	-12.73	$16.59M	$0.002201	$0.001826	$7.14M	$16.64M	$16.59M
1297	ASD ASD	$0.02219 ₿0.0000010	0.87	$16.59M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.29M ₿39.26	$16.59M ₿769.5	$16.59M ₿769.5
1299	Flamingo Finance FLM	$0.03043 ₿0.0000019	2.01	$16.57M ₿1.13K	$0.03193 ₿0.0000021	$0.02966 ₿0.0000019	$6.45M ₿271.31	$16.57M ₿1.13K	$16.57M ₿1.13K
1300	Scallop SCA	$0.1554 ₿0.000011	-5.46	$16.55M ₿0	$0.173 ₿0.000012	$0.1552 ₿0.000011	$4.5M ₿101.88	$38.87M	$16.55M ₿0
1301	Dione DIONE	$0.00163 ₿0.00000026	-7.08	$16.54M ₿2.5K	$0.001802 ₿0.00000027	$0.00162 ₿0.00000024	$151.89K ₿64.88	$21.9M ₿2.62K	$16.54M ₿2.5K
1302	World of Dypians WOD	$0.08134	0.93	$16.28M	$0.08333	$0.08028	$8.97M	$81.83M	$16.28M
1303	Efinity EFI	$0.1884 ₿0.0000015	6.63	$16.38M ₿137.63	$0.2394 ₿0.0000016	$0.1747 ₿0.0000015	$31.65K ₿0.07	$376.98M ₿3.17K	$16.38M ₿137.63
1304	UPCX UPC	$3.94 ₿0.000034	4.48	$16.33M ₿37.6	$3.97 ₿0.000034	$3.77 ₿0.000032	$985.76K ₿13.51	$3.07B ₿26.92K	$16.33M ₿37.6
1305	WeatherXM WXM	$0.259	-2.60	$16.32M	$0.2699	$0.2567	$36.03K	$25.9M	$16.32M
1306	CoinMetro XCM	$0.0538 ₿0.0000012	2.07	$16.26M ₿371.1	$0.05428 ₿0.0000012	$0.05075 ₿0.0000012	$51.43K ₿0.05	$17.21M ₿403.41	$16.26M ₿371.1
1307	Inverse Finance INV	$27.3 ₿0.00083	-1.06	$16.26M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$158.24K ₿8.13	$16.79M ₿460.39	$16.26M ₿428.1
1308	KONDUX KNDX	$0.02961 ₿0.0000011	-7.68	$16.23M ₿620.21	$0.033 ₿0.0000012	$0.02947 ₿0.0000011	$34.58K ₿4.69	$27.94M ₿1.08K	$16.23M ₿620.21
1309	Hoppy HOPPY	$0.00003856	-7.57	$16.23M	$0.00004221	$0.0000383	$2.55M	$16.23M	$16.23M
1310	LIMITUS LMT	$0.01951	-16.53	$16.24M	$0.0249	$0.01846	$878.31K	$16.24M	$16.24M
1311	Alpha Fi ALPHA	$1.79	1.05	$16.18M	$1.83	$1.71	$82.34K	$17.85M	$16.18M
1313	AdEx ADX	$0.1084 ₿0.0000039	-2.75	$16.04M ₿571.75	$0.113 ₿0.0000042	$0.1074 ₿0.0000039	$6.27M ₿150.67	$16.27M ₿595.38	$16.04M ₿571.75
1314	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1315	Beefy.Finance BIFI	$199.56 ₿0.0060	-2.92	$15.97M ₿488.28	$209.89 ₿0.0062	$198.61 ₿0.0057	$186.08K ₿53.67	$15.97M ₿488.28	$15.97M ₿488.28
1316	Port3 Network PORT3	$0.03136 ₿0.0000032	-23.96	$15.96M ₿353.92	$0.04256 ₿0.0000034	$0.02926 ₿0.0000032	$4.24M ₿90.34	$31.37M ₿3.26K	$15.96M ₿353.92
1317	Impossible Finance Launchpad IDIA	$0.02128 ₿0.0000011	0.92	$15.93M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$24.28K ₿1.17	$21.29M ₿1.11K	$15.93M ₿827.24
1320	Wrapped Mantle WMNT	$0.7323 ₿0.000018	-2.29	$15.82M ₿0	$0.7591 ₿0.000019	$0.7308 ₿0.000018	$312.93K ₿115.54	$15.82M	$15.82M ₿0
1321	Cornucopias COPI	$0.01537 ₿0.0000010	-3.53	$15.79M ₿935.82	$0.01605 ₿0.0000010	$0.01525 ₿0.0000010	$117.92K ₿9.16	$59.03M ₿4.13K	$15.79M ₿935.82
1322	Leash LEASH	$146.64 ₿0.0071	-5.14	$15.77M ₿772.97	$156.7 ₿0.0075	$144.61 ₿0.0071	$1.22M ₿31.44	$15.77M ₿773.16	$15.77M ₿772.97
1323	Thena THE	$0.286 ₿0.0000075	-11.18	$15.77M ₿209.47	$0.323 ₿0.0000078	$0.283 ₿0.0000074	$17.3M ₿16.64	$72.83M ₿1.14K	$15.77M ₿209.47
1325	Nexera NXRA	$0.01645 ₿0.0000031	-6.85	$15.69M ₿2.49K	$0.01805 ₿0.0000034	$0.01595 ₿0.0000031	$156.53K ₿19.38	$32.92M ₿2.68K	$15.69M ₿2.49K
1327	Soil SOIL	$0.4477 ₿0.000042	-4.73	$15.65M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$157.13K ₿10.9	$44.76M ₿4.24K	$15.65M ₿298.31
1329	The Doge NFT DOG	$0.001171 ₿0.00000023	-4.08	$15.6M ₿3.5K	$0.001246 ₿0.00000024	$0.001163 ₿0.00000022	$184.11K ₿55.01	$19.89M ₿3.98K	$15.6M ₿3.5K
1331	WHY WHY	$0.00000003712 ₿0.00000000000011	-3.71	$15.59M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$3.15M ₿0.71	$15.59M ₿48.36	$15.59M ₿0
1332	BLUB BLUB	$0.0000000466	-9.22	$15.59M	$0.00000005133	$0.00000004521	$380.73K	$19.61M	$15.59M
1333	American Coin USA	$0.00000134	2.80	$15.58M	$0.00000148	$0.000001289	$501.7K	$15.58M	$15.58M
1334	Biswap BSW	$0.03119 ₿0.0000016	-7.60	$15.56M ₿838.72	$0.03396 ₿0.0000017	$0.03102 ₿0.0000016	$24.55M ₿89.11	$17.99M ₿969.69	$15.56M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Hacken Token HAI	$0.01866 ₿0.0000011	-1.29	$15.56M ₿722.13	$0.01961 ₿0.0000011	$0.01866 ₿0.0000010	$511.27K ₿4.66	$18.66M ₿1.12K	$15.56M ₿722.13
1336	Cronos zkEVM CRO ZKCRO	$0.1041	-2.33	$15.55M	$0.1066	$0.1041	$59.49	$15.55M	$15.55M
1337	Ribbon Finance RBN	$0.1597 ₿0.000025	-2.79	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$48.88K ₿82.44	$159.73M ₿25.38K	$15.46M ₿24.34K
1338	Token dForce USD USX	$0.9996 ₿0.000015	0.03	$15.45M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$20.83K ₿0.48	$134.51M ₿2.48K	$15.45M ₿473.66
1339	YieldNest Restaked ETH YNETH	$2,577.37	-3.12	$15.44M	$2,711.82	$2,527.8	$6.76K	$15.44M	$15.44M
1340	Foxsy AI FOXSY	$0.02286	-13.27	$15.41M	$0.02639	$0.02248	$472.35K	$45.21M	$15.41M
1341	Dinero DINERO	$0.02125	-3.13	$15.3M	$0.02281	$0.02105	$53.42K	$26.45M	$15.3M
1343	Foom FOOM	$0.00000008719 ₿0.00000000000041	-15.71	$15.26M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$39.91K ₿35.94	$15.26M ₿72.74	$15.26M ₿72.74
1346	Penpie PNP	$2.89 ₿0.000068	-1.08	$15.22M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$30.95K ₿5.25	$28.92M ₿683.99	$15.22M ₿313.31
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	TOPIA TOPIA	$0.01058 ₿0.0000010	-1.40	$15.19M ₿909.09	$0.01165 ₿0.0000011	$0.009899 ₿0.0000010	$84.41K ₿5.14	$52.91M ₿5.16K	$15.19M ₿909.09
1349	Volt Inu VOLT	$0.0000002426 ₿0.0000000000076	-6.45	$15.13M ₿478.45	$0.0000002598 ₿0.0000000000083	$0.0000002425 ₿0.0000000000076	$433.72K ₿68.96	$16.77M ₿530.22	$15.13M ₿478.45
1350	BiLira TRYB	$0.02566 ₿0.00000044	-0.50	$15.13M ₿671.5	$0.02579 ₿0.00000044	$0.02564 ₿0.00000043	$39.95K ₿0.1	$15.13M ₿671.5	$15.13M ₿671.5
1351	Cloud CLOUD	$0.08384	0.55	$15.1M	$0.08694	$0.08194	$2.31M	$83.91M	$15.1M
1352	Silo Finance [OLD] SILO	$0.04606 ₿0.0000014	-7.64	$15.08M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$10.05K ₿0.33	$46.06M ₿1.48K	$15.08M ₿455.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}