Ergebnisseite 11 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Gitcoin GTC	$0.316 ₿0.000025	-2.92	$19.23M ₿1.58K	$0.3308 ₿0.000027	$0.3062 ₿0.000025	$3.7M ₿124.59	$31.6M ₿2.59K	$19.23M ₿1.58K
1234	Slash Vision Labs SVL	$0.003882	-0.54	$19.18M	$0.00394	$0.003651	$925.03K	$38.82M	$19.18M
1236	Measurable Data Token MDT	$0.03156 ₿0.0000014	2.42	$19.14M ₿904.16	$0.0321 ₿0.0000015	$0.03043 ₿0.0000014	$5.14M ₿109.87	$31.56M ₿1.49K	$19.14M ₿904.16
1237	RAMP RAMP	$0.04636 ₿0.0000018	-5.82	$19.06M ₿762.76	$0.05155 ₿0.0000020	$0.04545 ₿0.0000018	$741.4 ₿0.23	$46.39M ₿1.86K	$19.06M ₿762.76
1238	Stride Staked Atom STATOM	$7.96 ₿0.00020	-0.82	$19.02M ₿647.71	$8.4 ₿0.00021	$7.96 ₿0.00020	$594.88K ₿7.3	$19.02M ₿647.71	$19.02M ₿647.71
1239	AstraAI ASTRA	$1.9 ₿0.000042	18.41	$18.99M ₿0	$2.12 ₿0.000044	$1.57 ₿0.000042	$234.5K ₿0.23	$18.99M ₿428.51	$18.99M ₿0
1240	ShapeShift FOX Token FOX	$0.03032 ₿0.0000013	-3.98	$18.86M ₿851.7	$0.03304 ₿0.0000014	$0.02994 ₿0.0000013	$467.22K ₿23.26	$30.3M ₿1.38K	$18.86M ₿851.7
1241	Reef REEF	$0.0004243 ₿0.000000045	-3.28	$18.83M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004234 ₿0.000000044	$2.54M ₿493.39	$18.83M ₿1.04K	$18.83M ₿1.04K
1242	Vyvo Smart Chain VSC	$0.004179 ₿0.00000034	-1.87	$18.83M ₿782.85	$0.004365 ₿0.00000035	$0.004174 ₿0.00000033	$223.65K ₿9.63	$83.62M ₿6.98K	$18.83M ₿782.85
1243	Quickswap QUICK	$24.87 ₿0.0011	-1.87	$18.73M ₿719.54	$26.07 ₿0.0012	$24.39 ₿0.0011	$14.73K ₿0.29	$24.88M ₿1.19K	$18.73M ₿719.54
1245	IlluminatiCoin NATI	$0.0000005672 ₿0.0000000000010	-4.39	$18.72M ₿0	$0.0000006775 ₿0.0000000000011	$0.0000005573 ₿0.0000000000010	$47.29K ₿0.06	$18.72M ₿35.12	$18.72M ₿0
1246	OctaSpace OCTA	$0.4922 ₿0.000020	-10.65	$18.71M ₿587.92	$0.5513 ₿0.000020	$0.485 ₿0.000019	$512.5K ₿4.97	$18.72M ₿587.92	$18.71M ₿587.92
1247	MCOIN MCOIN	$0.106 ₿0.000016	-0.25	$18.67M ₿0	$0.1091 ₿0.000016	$0.104 ₿0.000015	$469.19K ₿20.54	$52.74M ₿8.11K	$18.67M ₿0
1248	LTO Network LTO	$0.04251 ₿0.0000035	-5.22	$18.62M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.75M ₿123.34	$18.62M ₿1.53K	$18.62M ₿1.53K
1250	SwarmNode.ai SNAI	$0.02038	-8.64	$18.4M	$0.02284	$0.01907	$4.54M	$20.39M	$18.4M
1253	Binance-Peg EOS EOS	$0.7559 ₿0.000015	-0.73	$18.36M ₿0	$0.8094 ₿0.000015	$0.7384 ₿0.000014	$811.93K ₿0.34	$18.36M	$18.36M ₿0
1256	Thena THE	$0.3316 ₿0.0000075	-3.05	$18.27M ₿209.47	$0.3536 ₿0.0000078	$0.3232 ₿0.0000074	$22.19M ₿16.64	$84.66M ₿1.14K	$18.27M ₿209.47
1257	Flamingo Finance FLM	$0.03345 ₿0.0000019	-6.85	$18.25M ₿1.13K	$0.03634 ₿0.0000021	$0.03269 ₿0.0000019	$5.34M ₿271.31	$18.25M ₿1.13K	$18.25M ₿1.13K
1258	Quickswap QUICK	$0.02412 ₿0.0000011	-1.02	$18.16M ₿693.1	$0.02539 ₿0.0000011	$0.0236 ₿0.0000011	$5.84M ₿60.39	$23.24M ₿1K	$18.16M ₿693.1
1260	Bityuan BTY	$0.02662 ₿0.000018	3.37	$18.09M ₿0	$0.02669 ₿0.	$0.02575 ₿0.	$196.36K ₿0	$18.09M	$18.09M ₿0
1261	GammaSwap GS	$0.08326	-4.83	$18.07M	$0.09121	$0.08214	$66.13K	$133.24M	$18.07M
1262	Miracle Play MPT	$0.02118 ₿0.0000017	0.15	$18.07M ₿660.53	$0.02119 ₿0.0000019	$0.02099 ₿0.0000016	$547.67K ₿16.1	$22.13M ₿795.27	$18.07M ₿660.53
1263	Fidu FIDU	$0.3921 ₿0.000010	-0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1265	Taraxa TARA	$0.003338 ₿0.00000014	-3.77	$18.03M ₿568.42	$0.003536 ₿0.00000014	$0.003267 ₿0.00000013	$493.48K ₿8.96	$35.91M ₿1.53K	$18.03M ₿568.42
1266	Boson Protocol BOSON	$0.1206 ₿0.0000097	-5.19	$17.99M ₿1.22K	$0.1301 ₿0.000010	$0.1193 ₿0.0000093	$2.24M ₿28.69	$24.14M ₿1.97K	$17.99M ₿1.22K
1268	Foom FOOM	$0.0000001022 ₿0.00000000000041	10.95	$17.9M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008981 ₿0.00000000000041	$50.98K ₿35.94	$17.9M ₿72.74	$17.9M ₿72.74
1269	Indigo Protocol INDY	$1.02 ₿0.000036	-1.66	$17.88M ₿404.77	$1.08 ₿0.000039	$1.01 ₿0.000036	$39.7K ₿3.74	$35.88M ₿1.29K	$17.88M ₿404.77
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.82	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005218 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1272	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01575 ₿0.00000014	$0.00822 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1273	Frontier Token FRONT	$0.1977 ₿0.000017	-7.34	$17.8M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$1.74K ₿463.69	$17.8M ₿1.59K	$17.8M ₿1.55K
1275	LooksRare LOOKS	$0.01789 ₿0.0000024	-1.95	$17.78M ₿2.48K	$0.01966 ₿0.0000025	$0.01753 ₿0.0000022	$5.62M ₿320.02	$17.78M ₿2.48K	$17.78M ₿2.48K
1277	XBorg XBG	$0.08166	-4.96	$17.6M	$0.08935	$0.0779	$172.12K	$81.87M	$17.6M
1278	Seamless Protocol SEAM	$0.4953 ₿0.000078	-0.65	$17.6M ₿0	$0.5076 ₿0.000082	$0.4949 ₿0.000077	$422.82K ₿14.02	$49.54M ₿7.87K	$17.6M ₿0
1279	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.91	$17.57M	$1	$0.99	$1.37M	$17.57M	$17.57M
1280	Synternet SYNT	$0.01897	-1.31	$17.49M	$0.01938	$0.01887	$2.59M	$21.91M	$17.49M
1282	crow with knife CAW	$0.00000002277 ₿0.00000000000015	-0.16	$17.4M ₿0	$0.00000002353 ₿0.00000000000017	$0.00000002169 ₿0.00000000000014	$181.23K ₿12.86	$17.4M ₿123.02	$17.4M ₿0
1284	Sigma SIGMA	$0.01929	-11.38	$17.35M	$0.022	$0.01844	$2.04M	$17.35M	$17.35M
1285	MOO DENG MOODENG	$0.0000411	-14.82	$17.26M	$0.0000492	$0.00003981	$10.49M	$17.26M	$17.26M
1286	META META	$824.78 ₿0.0068	-13.28	$17.22M ₿0	$951.1 ₿0.0069	$739.61 ₿0.0065	$238.77K ₿0.27	$17.22M	$17.22M ₿0
1287	WUFFI WUF	$0.0000002044	-4.74	$17.2M	$0.0000002186	$0.0000002049	$286.08K	$17.19M	$17.2M
1288	Port3 Network PORT3	$0.03364 ₿0.0000032	-3.37	$17.18M ₿353.92	$0.03508 ₿0.0000034	$0.03295 ₿0.0000032	$30.61M ₿90.34	$33.68M ₿3.26K	$17.18M ₿353.92
1289	Pepecoin PEP	$0.0001911 ₿0.00000000046	-2.80	$17.14M ₿0	$0.000197 ₿0.00000000060	$0.0001903 ₿0.00000000046	$187.01K ₿0.15	$17.14M ₿8.44	$17.14M ₿0
1290	MemeFi MEMEFI	$0.001708	-1.12	$17.07M	$0.001792	$0.001668	$12.8M	$17.07M	$17.07M
1292	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-0.69	$17.01M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$4.67M ₿105.95	$63.09M ₿2.2K	$17.01M ₿587.81
1294	MANEKI MANEKI	$0.001898	-1.75	$16.83M	$0.002093	$0.001856	$12.79M	$16.89M	$16.83M
1295	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.76	$16.82M ₿0	$1 ₿0.000014	$0.9861 ₿0.000014	$6.26M ₿281.53	$16.82M	$16.82M ₿0
1297	Hifi Finance HIFI	$0.1129 ₿0.000016	-4.67	$16.7M ₿1.98K	$0.1226 ₿0.000018	$0.1114 ₿0.000016	$9.1M ₿384.77	$18.85M ₿2.31K	$16.7M ₿1.98K
1298	COCO COIN COCO	$0.0004903	14.45	$16.65M	$0.0005056	$0.0004184	$1.27M	$16.65M	$16.65M
1301	KONDUX KNDX	$0.03029 ₿0.0000011	-8.94	$16.6M ₿620.21	$0.03429 ₿0.0000012	$0.02996 ₿0.0000011	$49.81K ₿4.69	$28.58M ₿1.08K	$16.6M ₿620.21
1302	Inverse Finance INV	$27.86 ₿0.00083	-1.71	$16.57M ₿428.1	$28.65 ₿0.00084	$27.79 ₿0.00079	$158.19K ₿8.13	$17.11M ₿460.39	$16.57M ₿428.1
1303	AdEx ADX	$0.1119 ₿0.0000039	0.29	$16.56M ₿571.75	$0.1149 ₿0.0000042	$0.1095 ₿0.0000039	$6.62M ₿150.67	$16.79M ₿595.38	$16.56M ₿571.75
1304	EverValue Coin EVA	$1.06	0.08	$16.53M	$1.08	$1.01	$17.75K	$19.92M	$16.53M
1305	LIMITUS LMT	$0.01982	-4.94	$16.46M	$0.02232	$0.01964	$852.16K	$16.46M	$16.46M
1307	WHY WHY	$0.0000000392 ₿0.00000000000011	-5.59	$16.47M ₿0	$0.00000004235 ₿0.00000000000012	$0.00000003847 ₿0.00000000000011	$6.78M ₿0.71	$16.47M ₿48.36	$16.47M ₿0
1309	Aventus AVT	$1.71 ₿0.000059	-2.73	$16.42M ₿545.36	$1.78 ₿0.000062	$1.7 ₿0.000058	$498.39K ₿11.19	$18.1M ₿623.89	$16.42M ₿545.36
1310	Frax Price Index Share FPIS	$0.4802 ₿0.000018	-19.53	$16.41M ₿505.29	$0.6025 ₿0.000018	$0.4275 ₿0.000017	$139.48K ₿0.22	$48.02M ₿1.82K	$16.41M ₿505.29
1311	ASD ASD	$0.02196 ₿0.0000010	0.39	$16.32M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.28M ₿39.26	$16.32M ₿769.5	$16.32M ₿769.5
1312	UPCX UPC	$3.92 ₿0.000034	1.12	$16.24M ₿37.6	$3.91 ₿0.000034	$3.86 ₿0.000032	$879.27K ₿13.51	$3.05B ₿26.92K	$16.24M ₿37.6
1314	Nacho the Kat NACHO	$0.00005632	-4.68	$16.1M	$0.00006124	$0.00005574	$438.99K	$16.1M	$16.1M
1315	American Coin USA	$0.00000139	-0.09	$16.1M	$0.000001549	$0.00000134	$638.22K	$16.1M	$16.1M
1316	Penpie PNP	$3.06 ₿0.000068	-0.38	$16.1M ₿313.31	$3.25 ₿0.000071	$2.96 ₿0.000052	$42.15K ₿5.25	$30.59M ₿683.99	$16.1M ₿313.31
1318	Scallop SCA	$0.1475 ₿0.000011	-5.16	$16.05M ₿0	$0.159 ₿0.000012	$0.1439 ₿0.000011	$6.98M ₿101.88	$36.82M	$16.05M ₿0
1319	The Doge NFT DOG	$0.001205 ₿0.00000023	-2.08	$16.03M ₿3.5K	$0.001283 ₿0.00000024	$0.001185 ₿0.00000022	$200.68K ₿55.01	$20.43M ₿3.98K	$16.03M ₿3.5K
1320	Cloud CLOUD	$0.08892	-0.07	$16.01M	$0.09019	$0.08735	$2.31M	$88.93M	$16.01M
1322	World of Dypians WOD	$0.07831	-1.11	$16M	$0.07972	$0.07824	$11.88M	$78.32M	$16M
1324	BiLira TRYB	$0.02561 ₿0.00000044	-0.58	$15.98M ₿671.5	$0.02601 ₿0.00000044	$0.0254 ₿0.00000043	$238.78K ₿0.1	$15.98M ₿671.5	$15.98M ₿671.5
1327	Alpha Fi ALPHA	$1.74	38.50	$15.87M	$1.94	$1.26	$260.04K	$17.45M	$15.87M
1328	Voxies VOXEL	$0.06728 ₿0.0000045	-4.55	$15.85M ₿788.95	$0.07208 ₿0.0000049	$0.06548 ₿0.0000045	$15.93M ₿112	$20.17M ₿1.37K	$15.85M ₿788.95
1329	Cornucopias COPI	$0.01529 ₿0.0000010	-2.75	$15.85M ₿935.82	$0.01608 ₿0.0000010	$0.01517 ₿0.0000010	$179.86K ₿9.16	$58.94M ₿4.13K	$15.85M ₿935.82
1330	Mother Iggy MOTHER	$0.01606	-8.65	$15.83M	$0.0186	$0.01594	$2.57M	$15.83M	$15.83M
1331	Houdini Swap LOCK	$0.169 ₿0.000012	2.24	$15.81M ₿384.21	$0.1761 ₿0.000012	$0.1639 ₿0.000011	$43.62K ₿10.26	$15.81M ₿1.19K	$15.81M ₿384.21
1332	Masa MASA	$0.02819	-8.46	$15.75M	$0.03147	$0.02698	$4.13M	$44.31M	$15.75M
1333	GameFi GAFI	$1.44 ₿0.00013	2.03	$15.75M ₿1.51K	$1.44 ₿0.00014	$1.39 ₿0.00013	$150.33K ₿2.4	$21.52M ₿2.07K	$15.75M ₿1.51K
1334	Litentry LIT	$0.348 ₿0.000020	-0.12	$15.72M ₿1.02K	$0.3646 ₿0.000021	$0.3373 ₿0.000020	$73.34K ₿41.35	$34.8M ₿2.05K	$15.72M ₿1.02K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,619.37	-3.77	$15.7M	$2,792.06	$2,610.6	$12.87	$15.7M	$15.7M
1337	Mochi MOCHI	$0.00001561 ₿0.00000000065	-4.11	$15.6M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$181.15K ₿9.35	$15.6M ₿660.41	$15.6M ₿660.41
1338	Aki Network AKI	$0.009244 ₿0.00000024	-0.01	$15.59M ₿0	$0.009313 ₿0.00000026	$0.009122 ₿0.00000024	$1.7M ₿33.09	$18.49M	$15.59M ₿0
1339	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	0.78	$15.58M ₿827.24	$0.02084 ₿0.0000011	$0.02047 ₿0.0000010	$3.89K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1340	Aura BAL AURABAL	$4.24 ₿0.00019	-3.29	$15.52M ₿704.77	$4.5 ₿0.00019	$4.23 ₿0.00019	$27.49K ₿0.13	$15.52M ₿704.77	$15.52M ₿704.77
1341	Leash LEASH	$143.91 ₿0.0071	-2.98	$15.49M ₿772.97	$153.63 ₿0.0075	$141.25 ₿0.0071	$1.53M ₿31.44	$15.5M ₿773.16	$15.49M ₿772.97
1346	Token dForce USD USX	$0.9962 ₿0.000015	0.21	$15.39M ₿473.66	$0.9977 ₿0.000015	$0.9941 ₿0.000014	$27.74K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1347	CHEQD Network CHEQ	$0.01678 ₿0.0000012	6.90	$15.36M ₿900.95	$0.01744 ₿0.0000012	$0.01565 ₿0.0000010	$331.73K ₿5.42	$20.74M ₿1.39K	$15.36M ₿900.95
1348	Cronos zkEVM CRO ZKCRO	$0.1026	-2.25	$15.33M	$0.1061	$0.1001	$37.93	$15.33M	$15.33M
1349	Wrapped Mantle WMNT	$0.7448 ₿0.000018	-1.22	$15.23M ₿0	$0.7735 ₿0.000019	$0.735 ₿0.000018	$60.51K ₿115.54	$15.23M	$15.23M ₿0
1353	Helium IOT IOT	$0.0006214 ₿0.000000018	-0.01*	$15.1M ₿458.76	$0.0006665 ₿0.000000019	$0.0006024 ₿0.000000017	$23.45K ₿0.42	$124.38M ₿3.62K	$15.1M ₿458.76
1354	GME GME	$0.002193 ₿0.0000000069	7.72	$15.1M ₿0	$0.002449 ₿0.0000000076	$0.002036 ₿0.0000000069	$6.97M ₿6.91	$15.1M ₿47.89	$15.1M ₿0
1358	Wagmi WAGMI	$0.008321 ₿0.00000019	-2.21	$15.04M ₿303.09	$0.008808 ₿0.00000020	$0.008161 ₿0.00000018	$6.31M ₿5.7	$43.3M	$15.04M ₿303.09
1360	PIVX PIVX	$0.1615 ₿0.0000068	-2.36	$15.03M ₿560.3	$0.1688 ₿0.0000071	$0.1578 ₿0.0000068	$1.74M ₿63.8	$15.03M ₿560.3	$15.03M ₿560.3
1361	Beefy.Finance BIFI	$192.67 ₿0.0060	-3.06	$15.03M ₿488.28	$198.76 ₿0.0062	$187.06 ₿0.0057	$86.18K ₿53.67	$15.03M ₿488.28	$15.03M ₿488.28
1363	Nuvola Digital NVL	$0.888	1.52	$14.93M	$0.9487	$0.8645	$68.51K	$18.64M	$14.93M
1365	Rich Quack QUACK	$0.000000000336 ₿0.000000000000016	-1.67	$14.9M ₿723.15	$0.000000000346 ₿0.000000000000020	$0.000000000333 ₿0.000000000000016	$358.95K ₿8.33	$33.59M ₿1.66K	$14.9M ₿723.15
1366	FIO Protocol FIO	$0.01847 ₿0.00000066	-2.42	$14.98M ₿481.58	$0.01983 ₿0.00000069	$0.01782 ₿0.00000065	$5.06M ₿100.74	$18.48M ₿665.36	$14.98M ₿481.58
1367	Dione DIONE	$0.001464 ₿0.00000026	-1.76	$14.86M ₿2.5K	$0.001519 ₿0.00000027	$0.001449 ₿0.00000024	$218.27K ₿64.88	$19.68M ₿2.62K	$14.86M ₿2.5K
1369	COCA COCA	$0.1307	0.18	$14.84M	$0.1316	$0.1302	$550.79K	$130.71M	$14.84M
1372	Sturdy STRDY	$0.7229 ₿0.000015	2.57	$14.75M ₿76.02	$0.8019 ₿0.000016	$0.6991 ₿0.000015	$12.63M ₿2.05	$72.29M ₿1.5K	$14.75M ₿76.02
1373	Biswap BSW	$0.02945 ₿0.0000016	-5.04	$14.69M ₿838.72	$0.03227 ₿0.0000017	$0.029 ₿0.0000016	$20.26M ₿89.11	$16.99M ₿969.69	$14.69M ₿838.72
1374	SUKU SUKU	$0.03333 ₿0.0000032	-1.54	$14.69M ₿765.22	$0.03544 ₿0.0000034	$0.0333 ₿0.0000016	$273.55K ₿104.01	$50M ₿4.99K	$14.69M ₿765.22
1375	Ribbon Finance RBN	$0.1528 ₿0.000025	-1.87	$14.67M ₿24.34K	$0.1598 ₿0.000025	$0.152 ₿0.000024	$117.78K ₿82.44	$152.83M ₿25.38K	$14.67M ₿24.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}