Ergebnisseite 11 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Gold DAO GOLDAO	$0.02474	-3.41	$17.55M	$0.02591	$0.02447	$2.18K	$24.62M	$17.55M
1204	Stride Staked Atom STATOM	$6.89 ₿0.00020	-5.48	$17.53M ₿647.71	$7.29 ₿0.00021	$6.87 ₿0.00020	$642.64K ₿7.3	$17.53M ₿647.71	$17.53M ₿647.71
1205	Gems VIP GEMS	$0.03428	-2.22	$17.66M	$0.0352	$0.03411	$3.45M	$28.93M	$17.66M
1206	Nuvola Digital NVL	$1.04	-1.63	$17.49M	$1.07	$1.02	$69.44K	$21.85M	$17.49M
1207	Mother Iggy MOTHER	$0.01768	4.37	$17.47M	$0.01793	$0.01587	$2.01M	$17.47M	$17.47M
1208	Cratos CRTS	$0.0002767 ₿0.000000016	4.73	$17.39M ₿953.52	$0.0002863 ₿0.000000019	$0.0002632 ₿0.000000014	$1.04M ₿7.93	$27.67M ₿1.64K	$17.39M ₿953.52
1209	Aragon ANT	$0.4352 ₿0.00013	-3.89	$17.43M ₿5.26K	$0.4548 ₿0.00013	$0.4292 ₿0.00012	$142.96 ₿131.77	$18.8M ₿5.67K	$17.43M ₿5.26K
1210	Trias Token TRIAS	$1.74 ₿0.00016	14.22	$17.44M ₿1.67K	$1.91 ₿0.00018	$1.52 ₿0.00016	$757.25K ₿25.34	$17.44M ₿1.67K	$17.44M ₿1.67K
1211	Inverse Finance INV	$29.23 ₿0.00083	1.28	$17.4M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$292.25K ₿8.13	$17.98M ₿460.39	$17.4M ₿428.1
1212	WUFFI WUF	$0.0000002069	-0.08	$17.36M	$0.0000002087	$0.0000002059	$114.83K	$17.35M	$17.36M
1213	Paris Saint-Germain Fan Token PSG	$2.12 ₿0.000080	4.22	$17.4M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$12.98M ₿126.92	$42.3M ₿1.6K	$17.4M ₿613.68
1214	Efinity EFI	$0.1976 ₿0.0000015	78.39	$17.18M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$467.07K ₿0.07	$395.31M ₿3.17K	$17.18M ₿137.63
1215	UPCX UPC	$4.17 ₿0.000034	5.08	$17.31M ₿37.6	$4.18 ₿0.000034	$3.97 ₿0.000032	$961.91K ₿13.51	$3.26B ₿26.92K	$17.31M ₿37.6
1217	Fractal Bitcoin FB	$0.6075	-4.15	$17.19M	$0.6393	$0.5983	$1.28M	$73.9M	$17.19M
1218	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	-0.46	$17.18M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.18M ₿173.19	$17.18M ₿173.19
1219	Numbers Protocol NUM	$0.02247 ₿0.0000019	2.91	$17.13M ₿1.17K	$0.02269 ₿0.0000021	$0.02177 ₿0.0000017	$687.54K ₿24.93	$17.36M ₿1.19K	$17.13M ₿1.17K
1220	Shiro Neko SHIRO	$0.00000001712	3.00	$17.12M	$0.00000001843	$0.00000001661	$3.77M	$17.12M	$17.12M
1221	PIXL PIXL	$0.03415 ₿0.0000011	6.55	$17.07M ₿555.71	$0.03591 ₿0.0000011	$0.03201 ₿0.0000011	$14.51K ₿0.87	$17.07M ₿555.71	$17.07M ₿555.71
1222	Chain Games CHAIN	$0.04486 ₿0.00000025	4.36	$17.05M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$43.45K ₿0.92	$22.14M ₿127.28	$17.05M ₿86.22
1224	My Lovely Coin MLC	$0.3316	3.95	$16.99M	$0.3333	$0.3147	$129.95K	$76.28M	$16.99M
1225	Indigo Protocol INDY	$0.9857 ₿0.000036	3.18	$16.91M ₿404.77	$0.9878 ₿0.000039	$0.9472 ₿0.000036	$37.48K ₿3.74	$34.5M ₿1.29K	$16.91M ₿404.77
1226	Empyreal EMP	$55.83 ₿0.00065	-2.34	$16.75M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$77.04K ₿0.51	$16.75M ₿195.42	$16.75M ₿195.42
1227	Biswap BSW	$0.03367 ₿0.0000016	-0.74	$16.8M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.94M ₿89.11	$19.43M ₿969.69	$16.8M ₿838.72
1228	PURPLE PEPE PURPE	$0.00003973	5.80	$16.55M	$0.00003973	$0.00003742	$123.81K	$16.55M	$16.55M
1229	Samoyedcoin SAMO	$0.003518 ₿0.00000014	-1.50	$16.73M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$765.93K ₿16.53	$16.73M ₿706.6	$16.73M ₿622.21
1231	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	-0.76	$16.69M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$148.58 ₿0.01	$66.11M ₿2.43K	$16.69M ₿115.62
1232	Bluzelle BLZ	$0.03585 ₿0.0000062	-1.79	$16.62M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.36M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1233	Luna by Virtuals LUNA	$0.01658	-0.81	$16.59M	$0.01759	$0.01616	$1.53M	$16.59M	$16.59M
1234	Persistence XPRT	$0.07269 ₿0.0000045	-0.76	$16.52M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.73M ₿6.88	$16.54M ₿924.05	$16.52M ₿918.58
1235	Aventus AVT	$1.72 ₿0.000059	1.64	$16.44M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$52.42K ₿11.19	$18.25M ₿623.89	$16.44M ₿545.36
1236	Houdini Swap LOCK	$0.1744 ₿0.000012	2.15	$16.43M ₿384.21	$0.1746 ₿0.000012	$0.1704 ₿0.000011	$5.41K ₿10.26	$16.43M ₿1.19K	$16.43M ₿384.21
1237	Sturdy STRDY	$0.7869 ₿0.000015	6.12	$16.3M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$97.49K ₿2.05	$78.7M ₿1.5K	$16.3M ₿76.02
1239	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.24M
1240	IMO IMO	$1.45 ₿0.0000031	-0.67	$16.23M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$78.09K ₿0.02	$26.93M ₿58.53	$16.23M ₿34.72
1241	PeiPei PEIPEI	$0.00000003876	0.10	$16.33M	$0.00000003944	$0.00000003745	$1.52M	$16.33M	$16.33M
1242	American Coin USA	$0.00000139	2.88	$16.19M	$0.000001399	$0.00000134	$1.03M	$16.19M	$16.19M
1243	JETT CRYPTO JETT	$0.231	0.04	$16.17M	$0.233	$0.2296	$225.31K	$23.11M	$16.17M
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.03	-0.19	$16.18M	$1,837.32	$1,790.9	$263.8K	$16.18M	$16.18M
1245	RabBitcoin RBTC	$0.000001269	-2.07	$16.17M	$0.000001329	$0.000001239	$693.05K	$26.77M	$16.17M
1247	Stride STRD	$0.1745 ₿0.000043	-10.89	$16.13M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$531.66K ₿2.77	$16.13M ₿3.91K	$16.13M ₿3.91K
1248	COCA COCA	$0.1417	-0.05	$16.1M	$0.1426	$0.1411	$563.67K	$141.85M	$16.1M
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	Leash LEASH	$149.3 ₿0.0071	-4.35	$16.06M ₿772.97	$159.06 ₿0.0075	$149.28 ₿0.0071	$964.5K ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1251	Scallop SCA	$0.1566 ₿0.000011	14.65	$16.05M ₿0	$0.1564 ₿0.000012	$0.1364 ₿0.000011	$5.41M ₿101.88	$39.11M	$16.05M ₿0
1252	Bitcoin Gold BTG	$0.9153 ₿0.00066	-1.32	$16.03M ₿11.74K	$1.02 ₿0.00069	$0.8982 ₿0.00066	$99.11K ₿197.93	$16.03M ₿14.07K	$16.03M ₿11.74K
1253	XBorg XBG	$0.07426	-1.01	$15.97M	$0.07685	$0.07377	$118.8K	$74.27M	$15.97M
1254	Thena THE	$0.2898 ₿0.0000075	-2.08	$15.99M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.44M ₿16.64	$73.18M ₿1.14K	$15.99M ₿209.47
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	crow with knife CAW	$0.00000002069 ₿0.00000000000015	-1.24	$15.89M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$106.41K ₿12.86	$15.89M ₿123.02	$15.89M ₿0
1257	Hex Trust USD USDX	$1.01	1.89	$15.82M	$1.04	$0.9776	$2.55K	$15.82M	$15.82M
1258	Xandeum XAND	$0.01182	2.80	$15.81M	$0.01187	$0.01121	$12.42K	$47.28M	$15.81M
1259	GammaSwap GS	$0.07374	-0.39	$15.85M	$0.076	$0.07291	$20.63K	$118M	$15.85M
1260	Seamless Protocol SEAM	$0.4765 ₿0.000078	-0.64	$15.83M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$226.73K ₿14.02	$47.66M ₿7.87K	$15.83M ₿0
1261	Planet IX IXT	$0.1155 ₿0.0000015	1.36	$15.85M ₿175.01	$0.1183 ₿0.0000016	$0.1109 ₿0.0000015	$42.48K ₿4.2	$17.73M ₿241.76	$15.85M ₿175.01
1263	Hoppy HOPPY	$0.00003749	-6.95	$15.75M	$0.0000424	$0.00003734	$2.67M	$15.75M	$15.75M
1264	Grok $GROK	$0.002493 ₿0.00000014	-1.04	$15.73M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.24M ₿171.02	$16.42M ₿1K	$15.73M ₿959.29
1265	Realio Network RIO	$0.2262 ₿0.000031	-1.77	$15.72M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.57M ₿184.88	$15.72M ₿1.74K	$15.72M ₿0
1266	Alpha Fi ALPHA	$1.76	7.31	$15.74M	$1.8	$1.64	$86.85K	$17.57M	$15.74M
1267	Hacken Token HAI	$0.01881 ₿0.0000011	0.63	$15.65M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$247.26K ₿4.66	$18.78M ₿1.12K	$15.65M ₿722.13
1268	Propchain PROPC	$0.5774 ₿0.000060	0.55	$15.63M ₿995.51	$0.5906 ₿0.000063	$0.5712 ₿0.000059	$72.74K ₿27.04	$36.82M ₿5.08K	$15.63M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8448 ₿0.0000093	-1.38	$15.54M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.13M ₿69	$228.14M ₿2.54K	$15.54M ₿116.32
1272	Helium IOT IOT	$0.0006261 ₿0.000000018	-1.34	$15.48M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$8.11K ₿0.42	$125.35M ₿3.62K	$15.48M ₿458.76
1273	Alchemix USD ALUSD	$0.9832 ₿0.000014	-0.18	$15.47M ₿2.43K	$0.987 ₿0.000014	$0.9805 ₿0.000013	$118.78K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1274	ASD ASD	$0.02072 ₿0.0000010	-10.14	$15.34M ₿769.5	$0.02323 ₿0.0000010	$0.02066 ₿0.0000010	$1.14M ₿39.26	$15.34M ₿769.5	$15.34M ₿769.5
1277	Token dForce USD USX	$0.9983 ₿0.000015	-0.03	$15.42M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.06K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1278	Wagmi WAGMI	$0.008852 ₿0.00000019	-0.90	$15.32M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.95M ₿5.7	$44.25M	$15.32M ₿303.09
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.11	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Bityuan BTY	$0.0226 ₿0.000018	-0.70	$15.27M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$204.18K ₿0	$15.27M	$15.27M ₿0
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009888 ₿0.000000010	$0.0006448 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	SUKU SUKU	$0.03541 ₿0.0000032	1.09	$15.24M ₿765.22	$0.03693 ₿0.0000034	$0.03487 ₿0.0000016	$257.74K ₿104.01	$53.13M ₿4.99K	$15.24M ₿765.22
1283	Bertram The Pomeranian BERT	$0.01554	-1.72	$15.16M	$0.01668	$0.01524	$1.45M	$15.16M	$15.16M
1284	World of Dypians WOD	$0.08292	-1.42	$15.23M	$0.08431	$0.0824	$14.04M	$83.04M	$15.23M
1285	Joe Coin JOE	$0.01519 ₿0.000000034	-6.17	$15.24M ₿34.14	$0.01628 ₿0.000000034	$0.01481 ₿0.000000030	$1.5M ₿1.75	$15.24M ₿34.14	$15.24M ₿34.14
1286	GamerCoin GHX	$0.02437 ₿0.0000024	-1.88	$15.18M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$522.24K ₿24.72	$19.69M ₿2K	$15.18M ₿1.55K
1287	RAMP RAMP	$0.03688 ₿0.0000018	-35.86	$15.16M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$214.82 ₿0.23	$36.88M ₿1.86K	$15.16M ₿762.76
1288	Synternet SYNT	$0.01707	1.38	$15.15M	$0.01733	$0.01684	$1.11M	$19.5M	$15.15M
1289	Portal PORTAL	$0.09053 ₿0.000021	-4.79	$15.13M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$9.91M ₿589.8	$90.54M ₿21.63K	$15.13M ₿3.61K
1290	Neuron NRN	$0.03494	-1.01	$15.1M	$0.03667	$0.03491	$264.03K	$34.94M	$15.1M
1291	Cornucopias COPI	$0.01467 ₿0.0000010	-0.45	$15.07M ₿935.82	$0.0149 ₿0.0000010	$0.01453 ₿0.0000010	$106.07K ₿9.16	$56.34M ₿4.13K	$15.07M ₿935.82
1294	Opulous OPUL	$0.02999 ₿0.0000034	-0.93	$14.99M ₿1.56K	$0.03043 ₿0.0000038	$0.02989 ₿0.0000033	$377.91K ₿45.45	$14.99M ₿1.71K	$14.99M ₿1.56K
1295	CHEQD Network CHEQ	$0.01664 ₿0.0000012	1.19	$14.96M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$266.73K ₿5.42	$20.52M ₿1.39K	$14.96M ₿900.95
1299	AMATERASU OMIKAMI OMIKAMI	$0.01482 ₿0.000000039	0.48	$14.82M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$114.98K ₿0.19	$14.82M ₿39.87	$14.82M ₿39.87
1300	FIO Protocol FIO	$0.01825 ₿0.00000066	-2.50	$14.78M ₿481.58	$0.01953 ₿0.00000069	$0.0176 ₿0.00000065	$9.92M ₿100.74	$18.26M ₿665.36	$14.78M ₿481.58
1301	Cryptex Finance CTX	$1.95 ₿0.000066	3.38	$14.69M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.47M ₿10.89	$19.55M ₿667.6	$14.69M ₿383.05
1302	AdEx ADX	$0.0992 ₿0.0000039	-0.27	$14.7M ₿571.75	$0.1035 ₿0.0000042	$0.09884 ₿0.0000039	$6.42M ₿150.67	$14.9M ₿595.38	$14.7M ₿571.75
1303	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	-3.98	$14.7M ₿910.32	$0.01593 ₿0.0000010	$0.01503 ₿0.0000010	$1.09M ₿38.25	$15.19M ₿1.05K	$14.7M ₿910.32
1305	WeatherXM WXM	$0.2322	-1.24	$14.64M	$0.286	$0.2307	$92.89K	$23.24M	$14.64M
1306	Tranchess CHESS	$0.072 ₿0.0000038	-1.22	$14.59M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.69M ₿62.03	$21.6M ₿1.14K	$14.59M ₿593.76
1307	Sceptre Staked FLR SFLR	$0.02252	-0.15	$14.63M	$0.02306	$0.02212	$510.67K	$14.63M	$14.63M
1308	Magpie MGP	$0.03177 ₿0.0000014	0.28	$14.47M ₿485.1	$0.03226 ₿0.0000015	$0.0313 ₿0.0000014	$86.8K ₿2.38	$31.7M ₿1.48K	$14.47M ₿485.1
1309	SpaceChain (ERC-20) SPC	$0.03568 ₿0.00000015	1.47	$14.5M ₿61.7	$0.03619 ₿0.00000015	$0.03486 ₿0.00000013	$8.9K ₿0.67	$21.53M ₿92.26	$14.5M ₿61.7
1314	Cronos zkEVM CRO ZKCRO	$0.09513	-0.62	$14.42M	$0.09738	$0.09426	$105.58	$14.42M	$14.42M
1315	Beefy.Finance BIFI	$179.96 ₿0.0060	-1.22	$14.37M ₿488.28	$184.59 ₿0.0062	$178.15 ₿0.0057	$240.65K ₿53.67	$14.37M ₿488.28	$14.37M ₿488.28
1316	BOB BOB	$0.6829	-4.39	$14.34M	$0.7203	$0.6757	$74.95K	$14.34M	$14.34M
1317	REVOX REX	$0.01593	-4.62	$14.33M	$0.0178	$0.01537	$4.65M	$47.76M	$14.33M
1318	Hatom HTM	$0.2756 ₿0.000029	-1.42	$14.33M ₿617.23	$0.2848 ₿0.000029	$0.2708 ₿0.000028	$58.82K ₿3.1	$27.57M ₿2.9K	$14.33M ₿617.23
1320	The Arena ARENA	$0.006854	-5.42	$14.36M	$0.007423	$0.006773	$81.46K	$68.8M	$14.36M
1322	GameFi GAFI	$1.3 ₿0.00013	-0.02	$14.26M ₿1.51K	$1.34 ₿0.00014	$1.27 ₿0.00013	$390.73K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}