Page de résultats 11 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Bellscoin BELLS	$0.3234 ₿0.0000076	10.47	$19.63M ₿114.88	$0.3234 ₿0.0000091	$0.2908 ₿0.0000072	$645.67K ₿2.79	$19.63M ₿114.88	$19.63M ₿114.88
1231	Stride Staked Atom STATOM	$8.03 ₿0.00020	7.79	$19.47M ₿647.71	$8 ₿0.00021	$7.43 ₿0.00020	$622.17K ₿7.3	$19.47M ₿647.71	$19.47M ₿647.71
1232	OctaSpace OCTA	$0.5055 ₿0.000020	0.04	$19.41M ₿587.92	$0.506 ₿0.000020	$0.4916 ₿0.000019	$615.2K ₿4.97	$19.41M ₿587.92	$19.41M ₿587.92
1233	Blockasset BLOCK	$0.09726 ₿0.0000024	3.78	$19.36M ₿587.91	$0.09739 ₿0.0000025	$0.09159 ₿0.0000019	$254.93K ₿6.19	$31.12M ₿775.19	$19.36M ₿587.91
1234	Gitcoin GTC	$0.3177 ₿0.000025	6.69	$19.34M ₿1.58K	$0.318 ₿0.000027	$0.2949 ₿0.000025	$1.95M ₿124.59	$31.77M ₿2.59K	$19.34M ₿1.58K
1235	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01929	14.90	$19.3M	$0.01973	$0.01641	$27.25K	$19.3M	$19.3M
1236	Slash Vision Labs SVL	$0.003906	0.31	$19.29M	$0.003936	$0.003734	$587.23K	$39.06M	$19.29M
1237	Sigma SIGMA	$0.02145	11.76	$19.29M	$0.02146	$0.0187	$1.67M	$19.29M	$19.29M
1239	Miracle Play MPT	$0.02252 ₿0.0000017	-1.45	$19.2M ₿660.53	$0.02287 ₿0.0000019	$0.02245 ₿0.0000016	$532.68K ₿16.1	$23.51M ₿795.27	$19.2M ₿660.53
1240	BasedAI BASEDAI	$0.5359 ₿0.00015	3.07	$19.15M ₿0	$0.5402 ₿0.00015	$0.4985 ₿0.00014	$87.47K ₿56.24	$19.15M ₿5.36K	$19.15M ₿0
1242	LooksRare LOOKS	$0.01923 ₿0.0000024	11.54	$19.11M ₿2.48K	$0.01962 ₿0.0000025	$0.01724 ₿0.0000022	$4.36M ₿320.02	$19.11M ₿2.48K	$19.11M ₿2.48K
1243	Taraxa TARA	$0.003528 ₿0.00000014	-4.16	$19.09M ₿568.42	$0.003708 ₿0.00000014	$0.003512 ₿0.00000013	$265.81K ₿8.96	$37.94M ₿1.53K	$19.09M ₿568.42
1244	GammaSwap GS	$0.088	4.71	$19.1M	$0.08824	$0.08404	$6.12K	$141.08M	$19.1M
1245	LIMITUS LMT	$0.02287	24.99	$19.04M	$0.02349	$0.0182	$742.83K	$19.04M	$19.04M
1247	Samoyedcoin SAMO	$0.003971 ₿0.00000014	5.61	$18.86M ₿622.21	$0.00402 ₿0.00000015	$0.003759 ₿0.00000014	$720.7K ₿16.53	$18.86M ₿706.6	$18.86M ₿622.21
1248	Hifi Finance HIFI	$0.1276 ₿0.000016	5.13	$18.8M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.18M ₿384.77	$21.25M ₿2.31K	$18.8M ₿1.98K
1249	Coinweb CWEB	$0.003122 ₿0.00000016	1.08	$18.84M ₿766.89	$0.003174 ₿0.00000017	$0.003077 ₿0.00000016	$95.32K ₿2.15	$23.75M ₿1.28K	$18.84M ₿766.89
1250	Quickswap QUICK	$25.08 ₿0.0011	5.20	$18.8M ₿719.54	$25.11 ₿0.0012	$23.84 ₿0.0011	$10.21K ₿0.29	$25.06M ₿1.19K	$18.8M ₿719.54
1251	My Lovely Coin MLC	$0.3668	1.24	$18.8M	$0.3699	$0.3528	$176.56K	$84.38M	$18.8M
1252	Book of Ethereum BOOE	$0.1858	-0.76	$18.58M	$0.1885	$0.1633	$317.69K	$18.58M	$18.58M
1255	Measurable Data Token MDT	$0.03053 ₿0.0000014	4.76	$18.51M ₿904.16	$0.03057 ₿0.0000015	$0.02906 ₿0.0000014	$2.53M ₿109.87	$30.53M ₿1.49K	$18.51M ₿904.16
1256	MemeFi MEMEFI	$0.001846	4.33	$18.47M	$0.001868	$0.001769	$10.23M	$18.47M	$18.47M
1258	MCOIN MCOIN	$0.104 ₿0.000016	2.20	$18.42M ₿0	$0.104 ₿0.000016	$0.1014 ₿0.000015	$199.73K ₿20.54	$52.03M ₿8.11K	$18.42M ₿0
1260	Galatasaray Fan Token GAL	$2.6 ₿0.000037	-11.52	$18.3M ₿235.68	$2.99 ₿0.000037	$2.6 ₿0.000035	$8.74M ₿16.25	$25.96M ₿371.3	$18.3M ₿235.68
1261	KONDUX KNDX	$0.03322 ₿0.0000011	10.86	$18.2M ₿620.21	$0.03321 ₿0.0000012	$0.02997 ₿0.0000011	$32.32K ₿4.69	$31.34M ₿1.08K	$18.2M ₿620.21
1262	Asymmetry Finance ASF	$1.86	1.52	$18.17M	$1.87	$1.7	$74.73K	$94.61M	$18.17M
1263	Pepecoin PEP	$0.0002019 ₿0.00000000046	-5.89	$18.12M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$210.39K ₿0.15	$18.12M ₿8.44	$18.12M ₿0
1264	Bluzelle BLZ	$0.03893 ₿0.0000062	2.62	$18.17M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.4M ₿110.02	$19.47M ₿3.11K	$18.17M ₿2.67K
1268	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	1.53	$18.07M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$3.07M ₿105.95	$67M ₿2.2K	$18.07M ₿587.81
1269	Numbers Protocol NUM	$0.02331 ₿0.0000019	0.47	$18.12M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$974.37K ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Quickswap QUICK	$0.02395 ₿0.0000011	4.93	$17.97M ₿693.1	$0.02401 ₿0.0000011	$0.02266 ₿0.0000011	$3.81M ₿60.39	$23.14M ₿1K	$17.97M ₿693.1
1272	Seamless Protocol SEAM	$0.506 ₿0.000078	4.04	$18M ₿0	$0.5371 ₿0.000082	$0.4857 ₿0.000077	$852.11K ₿14.02	$50.6M ₿7.87K	$18M ₿0
1274	Boson Protocol BOSON	$0.1195 ₿0.0000097	-0.09	$17.81M ₿1.22K	$0.1205 ₿0.000010	$0.1181 ₿0.0000093	$1.21M ₿28.69	$23.9M ₿1.97K	$17.81M ₿1.22K
1275	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01517 ₿0.00000014	$0.007917 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	WUFFI WUF	$0.0000002121	2.11	$17.79M	$0.0000002121	$0.0000002077	$194.33K	$17.77M	$17.79M
1277	crow with knife CAW	$0.00000002313 ₿0.00000000000015	1.56	$17.75M ₿0	$0.00000002322 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$99.74K ₿12.86	$17.75M ₿123.02	$17.75M ₿0
1279	NATIX Network NATIX	$0.0008308	2.47	$17.75M	$0.0008352	$0.0008063	$293.85K	$82.86M	$17.75M
1280	Synternet SYNT	$0.01926	0.31	$17.72M	$0.0193	$0.01882	$1.42M	$22.24M	$17.72M
1281	WHY WHY	$0.00000004204 ₿0.00000000000011	12.55	$17.66M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$3.55M ₿0.71	$17.66M ₿48.36	$17.66M ₿0
1282	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.11	$17.67M	$1	$0.9971	$351.34K	$17.67M	$17.67M
1283	Bityuan BTY	$0.02591 ₿0.000018	4.44	$17.58M ₿0	$0.02594 ₿0.	$0.02472 ₿0.	$153.53K ₿0	$17.58M	$17.58M ₿0
1284	Indigo Protocol INDY	$1.01 ₿0.000036	3.32	$17.49M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.17K ₿3.74	$35.21M ₿1.29K	$17.49M ₿404.77
1285	Efinity EFI	$0.2022 ₿0.0000015	2.46	$17.51M ₿137.63	$0.2124 ₿0.0000016	$0.1952 ₿0.0000015	$10.31K ₿0.07	$402.81M ₿3.17K	$17.51M ₿137.63
1286	Aventus AVT	$1.82 ₿0.000059	1.42	$17.48M ₿545.36	$1.83 ₿0.000062	$1.72 ₿0.000058	$322.25K ₿11.19	$19.27M ₿623.89	$17.48M ₿545.36
1289	AstraAI ASTRA	$1.75 ₿0.000042	5.41	$17.5M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$360.97K ₿0.23	$17.5M ₿428.51	$17.5M ₿0
1290	Shiro Neko SHIRO	$0.00000001749	0.67	$17.49M	$0.00000001766	$0.00000001727	$2.03M	$17.49M	$17.49M
1291	Thena THE	$0.3167 ₿0.0000075	11.80	$17.47M ₿209.47	$0.3188 ₿0.0000078	$0.2813 ₿0.0000074	$14.74M ₿16.64	$80.68M ₿1.14K	$17.47M ₿209.47
1292	Verasity VRA	$0.001809 ₿0.00000010	5.57	$17.46M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.15M ₿220.35	$175.29M ₿10.62K	$17.46M ₿1.06K
1294	MANEKI MANEKI	$0.001964	7.69	$17.4M	$0.001971	$0.001803	$6.29M	$17.46M	$17.4M
1295	Fidu FIDU	$0.3776 ₿0.000010	-0.01	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1296	Mochi MOCHI	$0.00001703 ₿0.00000000065	6.06	$17.04M ₿660.41	$0.00001785 ₿0.00000000076	$0.0000148 ₿0.00000000066	$207.9K ₿9.35	$17.04M ₿660.41	$17.04M ₿660.41
1298	Scallop SCA	$0.1613 ₿0.000011	3.00	$17.2M ₿0	$0.1619 ₿0.000012	$0.1543 ₿0.000011	$3.48M ₿101.88	$40.37M	$17.2M ₿0
1299	Flamingo Finance FLM	$0.03138 ₿0.0000019	6.96	$17.12M ₿1.13K	$0.03173 ₿0.0000021	$0.02931 ₿0.0000019	$5.09M ₿271.31	$17.12M ₿1.13K	$17.12M ₿1.13K
1300	Bridged USD Coin (Linea) USDC	$0.9983 ₿0.000014	0.02	$16.99M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.78M ₿281.53	$16.99M	$16.99M ₿0
1301	Voxies VOXEL	$0.07199 ₿0.0000045	2.72	$17.01M ₿788.95	$0.07794 ₿0.0000049	$0.06915 ₿0.0000045	$21.21M ₿112	$21.64M ₿1.37K	$17.01M ₿788.95
1302	Nacho the Kat NACHO	$0.00005954	-0.55	$17.03M	$0.0000604	$0.00005517	$335.14K	$17.03M	$17.03M
1304	Xandeum XAND	$0.01256	2.76	$16.87M	$0.01273	$0.01216	$3.86K	$50.45M	$16.87M
1305	Dinero DINERO	$0.0235	18.09	$17.04M	$0.02405	$0.01988	$92.96K	$29.45M	$17.04M
1306	Vyvo Smart Chain VSC	$0.003751 ₿0.00000034	-0.54	$16.82M ₿782.85	$0.003821 ₿0.00000035	$0.003709 ₿0.00000033	$135.68K ₿9.63	$75.01M ₿6.98K	$16.82M ₿782.85
1307	Aura BAL AURABAL	$4.6 ₿0.00019	2.49	$16.82M ₿704.77	$4.6 ₿0.00019	$4.31 ₿0.00019	$2.27K ₿0.13	$16.82M ₿704.77	$16.82M ₿704.77
1310	Beefy.Finance BIFI	$209.05 ₿0.0060	4.60	$16.72M ₿488.28	$209.17 ₿0.0062	$197.84 ₿0.0057	$14.05K ₿53.67	$16.72M ₿488.28	$16.72M ₿488.28
1311	AdEx ADX	$0.1127 ₿0.0000039	5.10	$16.67M ₿571.75	$0.113 ₿0.0000042	$0.1071 ₿0.0000039	$4.96M ₿150.67	$16.91M ₿595.38	$16.67M ₿571.75
1312	Nexera NXRA	$0.01731 ₿0.0000031	6.99	$16.5M ₿2.49K	$0.01737 ₿0.0000034	$0.0159 ₿0.0000031	$64.84K ₿19.38	$34.61M ₿2.68K	$16.5M ₿2.49K
1313	Hoppy HOPPY	$0.00003932	8.07	$16.53M	$0.00003948	$0.00003187	$2.9M	$16.53M	$16.53M
1315	Soil SOIL	$0.4724 ₿0.000042	3.07	$16.49M ₿298.31	$0.4846 ₿0.000045	$0.4563 ₿0.000038	$144.93K ₿10.9	$47.17M ₿4.24K	$16.49M ₿298.31
1317	WeatherXM WXM	$0.2608	2.53	$16.43M	$0.2621	$0.2543	$36.32K	$26.08M	$16.43M
1318	UPCX UPC	$3.96 ₿0.000034	1.20	$16.43M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.09B ₿26.92K	$16.43M ₿37.6
1319	Pixer Eternity PXT	$0.007621 ₿0.00000028	15.26	$16.4M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$112.12K ₿1.66	$76.21M ₿2.85K	$16.4M ₿7.87
1320	ASD ASD	$0.02206 ₿0.0000010	2.23	$16.39M ₿769.5	$0.02206 ₿0.0000010	$0.02115 ₿0.0000010	$1.3M ₿39.26	$16.39M ₿769.5	$16.39M ₿769.5
1321	Inverse Finance INV	$27.33 ₿0.00083	0.56	$16.28M ₿428.1	$27.7 ₿0.00084	$26.49 ₿0.00079	$353.22K ₿8.13	$16.8M ₿460.39	$16.28M ₿428.1
1322	Alpha Fi ALPHA	$1.79	1.68	$16.25M	$1.8	$1.7	$50.9K	$17.91M	$16.25M
1323	Red Pulse Phoenix PHB	$0.004784 ₿0.00000017	1.35	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1324	World of Dypians WOD	$0.0812	-1.83	$16.22M	$0.08277	$0.08115	$14.51M	$81.52M	$16.22M
1325	Cornucopias COPI	$0.01562 ₿0.0000010	2.22	$16.04M ₿935.82	$0.01578 ₿0.0000010	$0.01522 ₿0.0000010	$119.8K ₿9.16	$59.95M ₿4.13K	$16.04M ₿935.82
1326	CoinMetro XCM	$0.05329 ₿0.0000012	2.89	$16.11M ₿371.1	$0.05336 ₿0.0000012	$0.04957 ₿0.0000012	$38.22K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1327	Biswap BSW	$0.03234 ₿0.0000016	3.81	$16.14M ₿838.72	$0.03429 ₿0.0000017	$0.03114 ₿0.0000016	$50.3M ₿89.11	$18.66M ₿969.69	$16.14M ₿838.72
1328	Patriot PATRIOT	$0.001594	20.67	$15.93M	$0.001596	$0.00121	$335.46K	$15.93M	$15.93M
1329	Aki Network AKI	$0.009516 ₿0.00000024	-2.47	$16.05M ₿0	$0.01002 ₿0.00000026	$0.009329 ₿0.00000024	$1.99M ₿33.09	$19.03M	$16.05M ₿0
1330	The Doge NFT DOG	$0.001197 ₿0.00000023	3.98	$15.94M ₿3.5K	$0.001201 ₿0.00000024	$0.001137 ₿0.00000022	$190.53K ₿55.01	$20.32M ₿3.98K	$15.94M ₿3.5K
1331	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	0.08	$15.89M ₿827.24	$0.02135 ₿0.0000011	$0.02105 ₿0.0000010	$1.31K ₿1.17	$21.24M ₿1.11K	$15.89M ₿827.24
1332	BLUB BLUB	$0.00000004734	10.48	$15.73M	$0.00000004846	$0.00000004241	$318.6K	$19.78M	$15.73M
1334	YieldNest Restaked ETH YNETH	$2,651.53	1.57	$15.89M	$2,651.53	$2,610.43	$2.95	$15.89M	$15.89M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Wrapped Mantle WMNT	$0.7431 ₿0.000018	2.09	$15.86M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$175.8K ₿115.54	$15.86M	$15.86M ₿0
1338	Penpie PNP	$2.96 ₿0.000068	6.27	$15.56M ₿313.31	$3.01 ₿0.000071	$2.78 ₿0.000052	$30.98K ₿5.25	$29.58M ₿683.99	$15.56M ₿313.31
1339	Port3 Network PORT3	$0.03106 ₿0.0000032	3.50	$15.82M ₿353.92	$0.03106 ₿0.0000034	$0.02811 ₿0.0000032	$9.11M ₿90.34	$31.07M ₿3.26K	$15.82M ₿353.92
1340	Hacken Token HAI	$0.01892 ₿0.0000011	4.19	$15.67M ₿722.13	$0.01891 ₿0.0000011	$0.01808 ₿0.0000010	$570.23K ₿4.66	$18.8M ₿1.12K	$15.67M ₿722.13
1342	Sturdy STRDY	$0.7644 ₿0.000015	8.99	$15.83M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$5.37M ₿2.05	$76.45M ₿1.5K	$15.83M ₿76.02
1343	Foxsy AI FOXSY	$0.0232	5.48	$15.64M	$0.02332	$0.0217	$1.12M	$45.88M	$15.64M
1344	Foom FOOM	$0.00000008961 ₿0.00000000000041	3.18	$15.68M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$41.39K ₿35.94	$15.68M ₿72.74	$15.68M ₿72.74
1345	ECOx ECOX	$0.03163 ₿0.0000029	-1.50	$15.66M ₿768.69	$0.03285 ₿0.0000029	$0.03159 ₿0.0000027	$26.75K ₿0.32	$31.58M ₿2.94K	$15.66M ₿768.69
1347	Cronos zkEVM CRO ZKCRO	$0.1045	1.21	$15.61M	$0.1059	$0.1021	$432	$15.61M	$15.61M
1349	Koma Inu KOMA	$0.02562	10.87	$15.5M	$0.02638	$0.02295	$7.96M	$15.5M	$15.5M
1351	Dione DIONE	$0.001525 ₿0.00000026	-1.49	$15.53M ₿2.5K	$0.001611 ₿0.00000027	$0.001517 ₿0.00000024	$191.98K ₿64.88	$20.56M ₿2.62K	$15.53M ₿2.5K
1352	Mother Iggy MOTHER	$0.01567	19.00	$15.46M	$0.0158	$0.01314	$1.73M	$15.46M	$15.46M
1353	aixCB by Virtuals AIXCB	$0.01561	39.01	$15.51M	$0.0156	$0.01111	$101.5K	$15.51M	$15.51M
1355	American Coin USA	$0.000001329	5.46	$15.52M	$0.000001349	$0.000001159	$571.87K	$15.52M	$15.52M
1357	Masa MASA	$0.02755	4.34	$15.48M	$0.02831	$0.02507	$2.66M	$43.53M	$15.48M
1358	PIVX PIVX	$0.166 ₿0.0000068	5.09	$15.45M ₿560.3	$0.1667 ₿0.0000071	$0.1578 ₿0.0000068	$2.07M ₿63.8	$15.45M ₿560.3	$15.45M ₿560.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}