Page de résultats 11 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9715 ₿0.000010	$0.9431 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	Gems VIP GEMS	$0.03438	-0.50	$17.67M	$0.03568	$0.03417	$3.8M	$28.94M	$17.67M
1201	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.10	$17.65M	$1	$0.9972	$818.48K	$17.65M	$17.65M
1202	michi $MICHI	$0.03169	8.56	$17.66M	$0.03634	$0.02919	$6.43M	$17.66M	$17.66M
1204	Samoyedcoin SAMO	$0.003709 ₿0.00000014	11.08	$17.67M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.91M ₿16.53	$17.67M ₿706.6	$17.67M ₿622.21
1205	WUFFI WUF	$0.0000002099	-0.73	$17.61M	$0.0000002123	$0.0000002091	$93.17K	$17.6M	$17.61M
1206	ASD ASD	$0.02369 ₿0.0000010	-4.70	$17.6M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.21M ₿39.26	$17.6M ₿769.5	$17.6M ₿769.5
1208	OORT OORT	$0.04514 ₿0.0000073	-0.10	$17.59M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$894.94K ₿83.41	$90.26M ₿14.72K	$17.59M ₿476.35
1209	Dione DIONE	$0.001727 ₿0.00000026	0.96	$17.73M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$176.76K ₿64.88	$23.48M ₿2.62K	$17.73M ₿2.5K
1210	PeiPei PEIPEI	$0.0000000416	0.17	$17.51M	$0.0000000448	$0.00000004136	$2.13M	$17.51M	$17.51M
1212	Empyreal EMP	$57.83 ₿0.00065	9.49	$17.35M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$229.11K ₿0.51	$17.35M ₿195.42	$17.35M ₿195.42
1213	Leash LEASH	$161.18 ₿0.0071	2.40	$17.33M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.13M ₿31.44	$17.34M ₿773.16	$17.33M ₿772.97
1214	Flamingo Finance FLM	$0.03188 ₿0.0000019	3.25	$17.33M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.09M ₿271.31	$17.33M ₿1.13K	$17.33M ₿1.13K
1216	PIXL PIXL	$0.03445 ₿0.0000011	2.76	$17.23M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.38K ₿0.87	$17.23M ₿555.71	$17.23M ₿555.71
1217	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.52	$17.2M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.45K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1218	Inverse Finance INV	$28.89 ₿0.00083	-1.62	$17.18M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$227.64K ₿8.13	$17.76M ₿460.39	$17.18M ₿428.1
1219	Hoppy HOPPY	$0.00004	27.18	$16.64M	$0.00003999	$0.00003118	$3.76M	$16.64M	$16.64M
1220	Bluzelle BLZ	$0.03694 ₿0.0000062	5.49	$17.1M ₿2.67K	$0.04014 ₿0.0000063	$0.03502 ₿0.0000060	$4.83M ₿110.02	$18.45M ₿3.11K	$17.1M ₿2.67K
1221	Hanu Yokia HANU	$0.0000001134 ₿0.0000000000040	1.61	$16.99M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$347.51 ₿0.01	$67.29M ₿2.43K	$16.99M ₿115.62
1222	Cratos CRTS	$0.0002695 ₿0.000000016	3.24	$16.94M ₿953.52	$0.0002756 ₿0.000000019	$0.0002578 ₿0.000000014	$933.62K ₿7.93	$26.96M ₿1.64K	$16.94M ₿953.52
1223	Numbers Protocol NUM	$0.02214 ₿0.0000019	0.65	$16.88M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.35M ₿24.93	$17.1M ₿1.19K	$16.88M ₿1.17K
1225	Planet IX IXT	$0.1228 ₿0.0000015	1.25	$16.83M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$24.31K ₿4.2	$18.83M ₿241.76	$16.83M ₿175.01
1226	XBorg XBG	$0.07817	-1.23	$16.82M	$0.08197	$0.07701	$130.59K	$78.23M	$16.82M
1227	Chain Games CHAIN	$0.0441 ₿0.00000025	0.84	$16.75M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.91K ₿0.92	$21.77M ₿127.28	$16.75M ₿86.22
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.13	$16.67M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.99M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1230	crow with knife CAW	$0.0000000217 ₿0.00000000000015	-1.66	$16.67M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$145.28K ₿12.86	$16.67M ₿123.02	$16.67M ₿0
1231	REVOX REX	$0.01851	70.10	$16.66M	$0.02	$0.01088	$8.45M	$55.55M	$16.66M
1232	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	3.93	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1233	Swarm BZZ	$0.2616 ₿0.0000082	69.84	$16.63M ₿524.1	$0.2628 ₿0.0000082	$0.154 ₿0.0000080	$795.85K ₿15.67	$16.63M ₿524.1	$16.63M ₿524.1
1234	Biswap BSW	$0.0332 ₿0.0000016	-1.86	$16.58M ₿838.72	$0.03704 ₿0.0000017	$0.03288 ₿0.0000016	$97.93M ₿89.11	$19.16M ₿969.69	$16.58M ₿838.72
1237	RabBitcoin RBTC	$0.0000013	0.58	$16.51M	$0.000001359	$0.000001289	$838.76K	$27.32M	$16.51M
1238	Portal PORTAL	$0.09877 ₿0.000021	0.94	$16.52M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.28M ₿589.8	$98.87M ₿21.63K	$16.52M ₿3.61K
1239	Indigo Protocol INDY	$0.9564 ₿0.000036	-1.10	$16.4M ₿404.77	$0.9674 ₿0.000039	$0.9307 ₿0.000036	$19.29K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1240	Aragon ANT	$0.4089 ₿0.00013	-2.84	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1241	Thena THE	$0.2968 ₿0.0000075	3.61	$16.38M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.63M ₿16.64	$74.97M ₿1.14K	$16.38M ₿209.47
1242	Aventus AVT	$1.71 ₿0.000059	-0.42	$16.36M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$209.27K ₿11.19	$18.16M ₿623.89	$16.36M ₿545.36
1243	American Coin USA	$0.000001399	-1.09	$16.31M	$0.000001469	$0.000001359	$1.27M	$16.31M	$16.31M
1244	Heroes of Mavia MAVIA	$0.3151 ₿0.000069	28.29	$16.18M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$46.7M ₿628.04	$78.37M ₿17.24K	$16.18M ₿2.07K
1245	JETT CRYPTO JETT	$0.2321	1.28	$16.25M	$0.2351	$0.2292	$271.52K	$23.22M	$16.25M
1246	Houdini Swap LOCK	$0.1722 ₿0.000012	0.60	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$17.95K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1247	Helium IOT IOT	$0.0006554 ₿0.000000018	6.46	$16.21M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.72K ₿0.42	$131.08M ₿3.62K	$16.21M ₿458.76
1248	Wagmi WAGMI	$0.009343 ₿0.00000019	6.80	$16.17M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.11M ₿5.7	$46.7M	$16.17M ₿303.09
1250	Realio Network RIO	$0.2361 ₿0.000031	8.37	$16.3M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.36M ₿184.88	$16.3M ₿1.74K	$16.3M ₿0
1251	COCA COCA	$0.1422	0.15	$16.16M	$0.1427	$0.1414	$570.67K	$142.38M	$16.16M
1252	Grok $GROK	$0.002572 ₿0.00000014	9.89	$16.35M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.47M ₿171.02	$17.07M ₿1K	$16.35M ₿959.29
1253	Seamless Protocol SEAM	$0.4859 ₿0.000078	5.60	$16.14M ₿0	$0.4864 ₿0.000082	$0.4591 ₿0.000077	$554.18K ₿14.02	$48.58M ₿7.87K	$16.14M ₿0
1254	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1255	GamerCoin GHX	$0.0258 ₿0.0000024	5.87	$16.08M ₿1.55K	$0.02581 ₿0.0000027	$0.02437 ₿0.0000024	$517.21K ₿24.72	$20.85M ₿2K	$16.08M ₿1.55K
1256	Alpha Fi ALPHA	$1.8	-4.02	$16.08M	$1.87	$1.72	$144.09K	$17.96M	$16.08M
1257	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1258	Joe Coin JOE	$0.01609 ₿0.000000034	5.44	$16.1M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.41M ₿1.75	$16.1M ₿34.14	$16.1M ₿34.14
1259	Frax Price Index Share FPIS	$0.476 ₿0.000018	5.79	$16.02M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.28K ₿0.22	$47.61M ₿1.82K	$16.02M ₿505.29
1260	Neuron NRN	$0.03699	9.39	$15.99M	$0.03717	$0.03378	$564.17K	$37M	$15.99M
1261	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.22	1.19	$16.03M	$1,813.08	$1,763.73	$290.02K	$16.03M	$16.03M
1262	Mother Iggy MOTHER	$0.01607	45.13	$15.86M	$0.01681	$0.01107	$4.4M	$15.86M	$15.86M
1263	Sturdy STRDY	$0.7664 ₿0.000015	8.00	$15.87M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.05M ₿2.05	$76.64M ₿1.5K	$15.87M ₿76.02
1265	Propchain PROPC	$0.5851 ₿0.000060	-0.99	$15.84M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$110.91K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1266	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$11.8K	$15.73M	$15.73M
1267	UPCX UPC	$3.78 ₿0.000034	4.40	$15.7M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$909.24K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1268	Hacken Token HAI	$0.01883 ₿0.0000011	2.74	$15.7M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$288.45K ₿4.66	$18.83M ₿1.12K	$15.7M ₿722.13
1269	The Arena ARENA	$0.00747	2.06	$15.66M	$0.007606	$0.006877	$123.27K	$75.03M	$15.66M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001623 ₿0.00000010	5.07	$15.56M ₿1.06K	$0.001618 ₿0.00000011	$0.001505 ₿0.00000010	$5.62M ₿220.35	$156.24M ₿10.62K	$15.56M ₿1.06K
1271	SUKU SUKU	$0.03609 ₿0.0000032	4.55	$15.47M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$297.14K ₿104.01	$53.92M ₿4.99K	$15.47M ₿765.22
1272	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.35	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$134.5K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1273	GammaSwap GS	$0.07212	5.72	$15.49M	$0.07325	$0.06791	$65.03K	$115.44M	$15.49M
1274	Bityuan BTY	$0.02293 ₿0.000018	-0.10	$15.49M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$208.18K ₿0	$15.49M	$15.49M ₿0
1275	World of Dypians WOD	$0.08462	0.70	$15.49M	$0.08463	$0.0836	$8.62M	$84.63M	$15.49M
1276	PURPLE PEPE PURPE	$0.00003656	-1.90	$15.38M	$0.00003857	$0.00003566	$115.62K	$15.38M	$15.38M
1278	Token dForce USD USX	$0.9971 ₿0.000015	-0.18	$15.46M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.71K ₿0.48	$134.63M ₿2.48K	$15.46M ₿473.66
1280	Bertram The Pomeranian BERT	$0.01563	8.19	$15.32M	$0.01751	$0.01417	$1.8M	$15.32M	$15.32M
1281	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	0.91	$15.26M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.15M ₿38.25	$15.77M ₿1.05K	$15.26M ₿910.32
1282	Boba Oppa BOBAOPPA	$0.0007675 ₿0.0000000081	-14.77	$15.35M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$90.99K ₿8.47	$15.35M ₿811.62	$15.35M ₿0
1284	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1285	Shiro Neko SHIRO	$0.00000001534	6.12	$15.36M	$0.00000001534	$0.0000000144	$2.92M	$15.36M	$15.36M
1286	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.28	$15.27M ₿2.04K	$0.00006475 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	Opulous OPUL	$0.03073 ₿0.0000034	0.11	$15.41M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$615.87K ₿45.45	$15.41M ₿1.71K	$15.41M ₿1.56K
1288	BOB BOB	$0.727	8.27	$15.3M	$0.7298	$0.6687	$108.71K	$15.3M	$15.3M
1289	Coupon Assets CA	$0.8291 ₿0.0000093	0.07	$15.25M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.95M ₿69	$223.87M ₿2.54K	$15.25M ₿116.32
1290	Cornucopias COPI	$0.0148 ₿0.0000010	0.37	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$130.74K ₿9.16	$56.86M ₿4.13K	$15.21M ₿935.82
1291	Trias Token TRIAS	$1.52 ₿0.00016	8.52	$15.2M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$461.93K ₿25.34	$15.2M ₿1.67K	$15.2M ₿1.67K
1292	Xandeum XAND	$0.01128	1.68	$15.15M	$0.01145	$0.01085	$6.4K	$45.31M	$15.15M
1293	Hatom HTM	$0.288 ₿0.000029	-5.96	$14.97M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$62.81K ₿3.1	$28.81M ₿2.9K	$14.97M ₿617.23
1294	Synternet SYNT	$0.01708	2.62	$15.14M	$0.01717	$0.01659	$1.76M	$19.5M	$15.14M
1295	CHEQD Network CHEQ	$0.01679 ₿0.0000012	-0.89	$15.08M ₿900.95	$0.01744 ₿0.0000012	$0.01679 ₿0.0000010	$267.44K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1297	WeatherXM WXM	$0.2393	1.61	$15.1M	$0.2414	$0.2353	$29.32K	$23.97M	$15.1M
1298	STUFF.io STUFF	$0.006805 ₿0.00000055	0.60	$15.06M ₿0	$0.006803 ₿0.00000064	$0.006583 ₿0.00000054	$33.6K ₿1.85	$68.06M ₿48.34	$15.06M ₿0
1301	Sceptre Staked FLR SFLR	$0.02303	1.62	$14.98M	$0.02381	$0.02198	$252.28K	$14.98M	$14.98M
1302	Tranchess CHESS	$0.07361 ₿0.0000038	-1.55	$14.92M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$18.08M ₿62.03	$22.1M ₿1.14K	$14.92M ₿593.76
1303	Beefy.Finance BIFI	$185.69 ₿0.0060	1.25	$14.86M ₿488.28	$186.73 ₿0.0062	$180.97 ₿0.0057	$180.5K ₿53.67	$14.86M ₿488.28	$14.86M ₿488.28
1304	Koma Inu KOMA	$0.02447	-2.30	$14.84M	$0.02539	$0.02275	$9.99M	$14.84M	$14.84M
1305	OmniFlix Network FLIX	$0.03244 ₿0.0000018	4.16	$14.85M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$39.88K ₿1.89	$17.09M ₿743.86	$14.85M ₿0
1307	Department Of Government Efficiency DOGE	$0.01497	4.56	$14.66M	$0.0155	$0.01429	$2.24M	$14.66M	$14.66M
1308	Pepe Unchained PEPU	$0.001885	-33.62	$15.77M	$0.003665	$0.001971	$3.55M	$15.77M	$15.77M
1309	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	IMO IMO	$1.3 ₿0.0000031	2.08	$14.54M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$143.15K ₿0.02	$24.13M ₿58.53	$14.54M ₿34.72
1312	AdEx ADX	$0.09877 ₿0.0000039	1.53	$14.61M ₿571.75	$0.09938 ₿0.0000042	$0.09728 ₿0.0000039	$5.73M ₿150.67	$14.82M ₿595.38	$14.61M ₿571.75
1313	Blockasset BLOCK	$0.07394 ₿0.0000024	14.71	$14.7M ₿587.91	$0.07423 ₿0.0000025	$0.06432 ₿0.0000019	$384.27K ₿6.19	$23.63M ₿775.19	$14.7M ₿587.91
1314	Impossible Finance Launchpad IDIA	$0.01949 ₿0.0000011	1.72	$14.59M ₿827.24	$0.0196 ₿0.0000011	$0.01914 ₿0.0000010	$2.35K ₿1.17	$19.5M ₿1.11K	$14.59M ₿827.24
1315	AMATERASU OMIKAMI OMIKAMI	$0.01459 ₿0.000000039	-8.27	$14.59M ₿39.87	$0.01592 ₿0.000000042	$0.01425 ₿0.000000039	$128.85K ₿0.19	$14.59M ₿39.87	$14.59M ₿39.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}