Page de résultats 11 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Aleph ALEPH	$0.03656 ₿0.00000038	6.21	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03442 ₿0.00000036	$454.59K ₿4.77	$18.28M ₿191.92	$6.82M ₿71.56
1944	Wen WEN	$0.000009259 ₿0.000000000097	0.85	$6.74M ₿70.74	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$717.04K ₿7.52	$6.74M ₿70.74	$6.74M ₿70.74
1945	PAW PAW	$0.000000006732 ₿0.000000000000070	15.73	$6.74M ₿70.74	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.15K ₿0.88	$6.74M ₿70.74	$6.74M ₿70.74
1946	Patriot PATRIOT	$0.0006735 ₿0.0000000070	-3.49	$6.74M ₿70.7	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$210.19K ₿2.21	$6.74M ₿70.7	$6.74M ₿70.7
1947	MemeFi MEMEFI	$0.0006711 ₿0.0000000070	0.26	$6.71M ₿70.45	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.19M ₿33.43	$6.71M ₿70.45	$6.71M ₿70.45
1949	Mr. Miggles MIGGLES	$0.006995 ₿0.000000073	-0.26	$6.71M ₿70.4	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.93K ₿2.05	$6.71M ₿70.4	$6.71M ₿70.4
1952	Tokocrypto TKO	$0.08913 ₿0.00000093	1.05	$6.68M ₿70.12	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$780.3K ₿8.19	$44.54M ₿467.49	$6.68M ₿70.12
1955	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01	$6.67M ₿69.96	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.88K ₿0.12	$7.4M ₿77.63	$6.67M ₿69.96
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	Koma Inu KOMA	$0.01088 ₿0.00000011	2.52	$6.59M ₿69.22	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.14K ₿2.79	$6.59M ₿69.22	$6.59M ₿69.22
1967	DeFiPulse Index DPI	$63.74 ₿0.00066	0.98	$6.57M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.42K ₿0.07	$6.57M ₿68.96	$6.57M ₿68.96
1968	Extra Finance EXTRA	$0.01564 ₿0.00000016	11.43	$6.56M ₿68.9	$0.01602 ₿0.00000016	$0.01403 ₿0.00000014	$33.28K ₿0.36	$13.54M ₿142.11	$6.56M ₿68.9
1969	Reef REEF	$0.000146 ₿0.0000000015	1.35	$6.55M ₿68.76	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$939.27K ₿9.85	$6.55M ₿68.76	$6.55M ₿68.76
1979	PHNIX PHNIX	$0.00001225 ₿0.00000000012	-1.53	$6.5M ₿68.29	$0.00001255 ₿0.00000000013	$0.00001223 ₿0.00000000012	$137.81K ₿1.45	$7.22M ₿75.81	$6.5M ₿68.29
1983	Vara Network VARA	$0.00136 ₿0.000000014	-7.95	$6.44M ₿67.63	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$127.09K ₿1.33	$13.6M ₿142.76	$6.44M ₿67.63
1987	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-3.67	$6.4M ₿67.2	$0.006649 ₿0.000000069	$0.006394 ₿0.000000067	$87.32K ₿0.92	$6.4M ₿67.2	$6.4M ₿67.2
1988	Epic Cash EPIC	$0.3354 ₿0.0000035	5.44	$6.39M ₿67.11	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$169.78K ₿1.78	$6.39M ₿67.13	$6.39M ₿67.11
1989	UFO Token UFO	$0.00000696 ₿0.000000000073	-1.47	$6.38M ₿67.01	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.62K ₿0.07	$6.38M ₿67.01	$6.38M ₿67.01
1990	Saros SAROS	$0.002428 ₿0.000000025	3.16	$6.37M ₿66.92	$0.002596 ₿0.000000027	$0.002353 ₿0.000000024	$1.25M ₿13.15	$24.29M ₿254.93	$6.37M ₿66.92
1992	Cratos CRTS	$0.00009972 ₿0.0000000010	0.55	$6.33M ₿66.4	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.94K ₿4.06	$9.95M ₿104.42	$6.33M ₿66.4
1996	NetMind Token NMT	$0.1115 ₿0.0000011	-4.98	$6.32M ₿66.3	$0.1179 ₿0.0000012	$0.1114 ₿0.0000011	$419.37K ₿4.41	$16.05M ₿168.51	$6.32M ₿66.3
1997	MileVerse MVC	$0.002344 ₿0.000000024	0.76	$6.31M ₿66.28	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$788.12K ₿8.27	$6.76M ₿70.93	$6.31M ₿66.28
1999	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.45	$6.28M ₿65.96	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.42K ₿0.87	$6.28M ₿65.96	$6.28M ₿65.96
2003	Alpha Finance ALPHA	$0.006501 ₿0.000000068	2.96	$6.24M ₿65.58	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$430.51K ₿4.52	$6.49M ₿68.24	$6.24M ₿65.58
2005	Tranchess CHESS	$0.03028 ₿0.00000031	0.28	$6.24M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.45M ₿14.83	$9.08M ₿95.35	$6.24M ₿65.47
2006	APWine APW	$0.6499 ₿0.0000068	1,375.35	$6.23M ₿65.4	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.5 ₿0	$32.34M ₿339.38	$6.23M ₿65.4
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Scallop SCA	$0.04325 ₿0.00000045	0.46	$6.21M ₿65.17	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$488.17K ₿5.12	$10.81M ₿113.49	$6.21M ₿65.17
2010	GYEN GYEN	$0.005724 ₿0.000000060	0.10	$6.17M ₿64.77	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.85 ₿0	$6.17M ₿64.77	$6.17M ₿64.77
2011	Nakamoto Games NAKA	$0.09494 ₿0.00000099	8.86	$6.16M ₿64.71	$0.09828 ₿0.0000010	$0.08721 ₿0.00000091	$1.44M ₿15.08	$17.08M ₿179.24	$6.16M ₿64.71
2017	PaLM AI PALM	$0.07978 ₿0.00000083	-1.39	$6.14M ₿64.45	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$49.91K ₿0.52	$6.14M ₿64.45	$6.14M ₿64.45
2020	Cornucopias COPI	$0.005911 ₿0.000000062	1.85	$6.1M ₿64.07	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$492.24 ₿0.01	$22.7M ₿238.29	$6.1M ₿64.07
2022	Dynex DNX	$0.0572 ₿0.00000059	0.12	$6.07M ₿63.76	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.28K ₿7.69	$6.07M ₿63.76	$6.07M ₿63.76
2024	SUKU SUKU	$0.0109 ₿0.00000011	-3.45	$6.06M ₿63.6	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.31K ₿2.85	$16.35M ₿171.7	$6.06M ₿63.6
2025	Numbers Protocol NUM	$0.007042 ₿0.000000074	-1.03	$6.05M ₿63.52	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$116.82K ₿1.22	$6.12M ₿64.27	$6.05M ₿63.52
2028	Nexa NEXA	$0.0000006179 ₿0.0000000000064	-0.31	$6.02M ₿63.24	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$40.56K ₿0.43	$6.02M ₿63.24	$6.02M ₿63.24
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.65K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2041	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.14	$5.97M ₿62.41	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.58M ₿162.91	$5.97M ₿62.41
2044	BEAM BEAM	$0.03093 ₿0.00000032	-1.22	$5.93M ₿62.26	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.38K ₿0.81	$8.13M ₿85.33	$5.93M ₿62.26
2046	Polytrade TRADE	$0.05923 ₿0.00000062	-0.29	$5.93M ₿62.22	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.62K ₿4.14	$5.93M ₿62.22	$5.93M ₿62.22
2047	Magpie MGP	$0.01042 ₿0.00000010	0.83	$5.92M ₿62.17	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.76 ₿0	$10.43M ₿109.46	$5.92M ₿62.17
2049	Litentry LIT	$0.1309 ₿0.0000013	2.61	$5.92M ₿62.1	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.48	$5.92M ₿62.1
2050	SuiNS Token NS	$0.03808 ₿0.00000039	0.05	$5.91M ₿62.08	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.86M ₿19.55	$19.04M ₿199.88	$5.91M ₿62.08
2052	TEDDY BEAR BEAR	$0.000000005912 ₿0.000000000000062	0.16	$5.9M ₿61.96	$0.000000006595 ₿0.000000000000069	$0.00000000588 ₿0.000000000000061	$78.42K ₿0.82	$5.9M ₿61.96	$5.9M ₿61.96
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.65	$5.9M ₿61.92	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.72 ₿0	$5.9M ₿61.92	$5.9M ₿61.92
2054	Kendu KENDU	$0.000005939 ₿0.000000000062	-5.47	$5.9M ₿61.89	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$5.93K ₿0.06	$5.92M ₿62.1	$5.9M ₿61.89
2058	sETH2 SETH2	$3,287.44 ₿0.034	-0.22	$5.88M ₿61.68	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.68	$5.88M ₿61.68
2059	REN REN	$0.005874 ₿0.000000061	0.79	$5.87M ₿61.66	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$481.71K ₿5.06	$5.87M ₿61.66	$5.87M ₿61.66
2060	Ref Finance REF	$0.06113 ₿0.00000064	0.71	$5.87M ₿61.6	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$113.69 ₿0	$6.11M ₿64.18	$5.87M ₿61.6
2064	Dream Machine Token DMT	$5.87 ₿0.000061	-4.22	$5.84M ₿61.31	$6.13 ₿0.000064	$5.57 ₿0.000058	$195.55K ₿2.05	$5.84M ₿61.31	$5.84M ₿61.31
2070	SquidGrow SQGROW	$0.005832 ₿0.000000061	-1.49	$5.81M ₿60.98	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$333.15K ₿3.5	$5.81M ₿60.98	$5.81M ₿60.98
2071	dYdX ETHDYDX	$0.196 ₿0.0000020	-0.31	$5.8M ₿60.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.72M ₿81.01	$161.38M ₿1.69K	$5.8M ₿60.9
2072	Tenset 10SET	$0.03849 ₿0.00000040	0.02	$5.8M ₿60.88	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$160.98K ₿1.69	$5.8M ₿60.88	$5.8M ₿60.88
2073	Persistence XPRT	$0.02374 ₿0.00000024	-0.63	$5.79M ₿60.76	$0.02424 ₿0.00000025	$0.02375 ₿0.00000024	$21.44K ₿0.22	$5.89M ₿61.88	$5.79M ₿60.76
2075	Bitcoin Diamond BCD	$0.03069 ₿0.00000032	-5.47	$5.78M ₿60.63	$0.03247 ₿0.00000034	$0.03013 ₿0.00000031	$3.29K ₿0.03	$5.78M ₿60.63	$5.78M ₿60.63
2076	Drop Staked ATOM DATOM	$3.31 ₿0.000034	6.61	$5.77M ₿60.6	$4.57 ₿0.000048	$1.53 ₿0.000016	$73.35K ₿0.77	$5.77M ₿60.6	$5.77M ₿60.6
2077	Nexera NXRA	$0.00551 ₿0.000000057	2.97	$5.77M ₿60.6	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.64K ₿0.55	$11.02M ₿115.7	$5.77M ₿60.6
2078	Evernode EVR	$0.159 ₿0.0000016	-1.58	$5.75M ₿60.39	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.32K ₿0.05	$11.49M ₿120.64	$5.75M ₿60.39
2081	Wirex WXT	$0.00248 ₿0.000000026	1.54	$5.7M ₿59.9	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$332.76K ₿3.5	$24.76M ₿260.39	$5.7M ₿59.9
2084	Lingo LINGO	$0.009933 ₿0.00000010	-2.33	$5.7M ₿59.74	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$444.69K ₿4.67	$5.7M ₿59.74	$5.7M ₿59.74
2086	Sleepless AI AI	$0.04383 ₿0.00000046	11.71	$5.69M ₿59.68	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.55M ₿121.35	$43.73M ₿459.05	$5.69M ₿59.68
2090	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2091	Resistance Dog REDO	$0.05646 ₿0.00000059	2.47	$5.65M ₿59.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.31K ₿1.64	$5.65M ₿59.27	$5.65M ₿59.27
2094	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2095	Hathor HTR	$0.01115 ₿0.00000011	-3.41	$5.59M ₿58.71	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$92.53K ₿0.97	$9.7M ₿101.78	$5.59M ₿58.71
2097	Peapods Finance PEAS	$0.5622 ₿0.0000059	0.60	$5.59M ₿58.65	$0.5736 ₿0.0000060	$0.5571 ₿0.0000058	$148.37K ₿1.56	$5.59M ₿58.65	$5.59M ₿58.65
2098	Myro $MYRO	$0.005587 ₿0.000000058	-8.11	$5.59M ₿58.65	$0.00608 ₿0.000000063	$0.005275 ₿0.000000055	$1.48M ₿15.54	$5.59M ₿58.65	$5.59M ₿58.65
2103	Seamless Protocol SEAM	$0.13 ₿0.0000013	-0.11	$5.56M ₿58.33	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187.75K ₿1.97	$13.01M ₿136.58	$5.56M ₿58.33
2111	Coupon Assets CA	$0.2989 ₿0.0000031	2.09	$5.5M ₿57.75	$0.2989 ₿0.0000031	$0.2903 ₿0.0000030	$497.39K ₿5.22	$80.76M ₿847.75	$5.5M ₿57.75
2118	APF coin APFC	$0.05863 ₿0.00000061	-17.73	$5.43M ₿56.99	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$29.63K ₿0.31	$14.66M ₿153.86	$5.43M ₿56.99
2124	XSwap XSWAP	$0.0171 ₿0.00000017	1.04	$5.42M ₿56.94	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.18K ₿0.23	$5.9M ₿61.9	$5.42M ₿56.94
2125	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2126	RCH Token RCH	$0.2007 ₿0.0000021	0.10	$5.38M ₿56.52	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$368.77K ₿3.87	$5.41M ₿56.84	$5.38M ₿56.52
2127	Aurory AURY	$0.07104 ₿0.00000074	-3.66	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.57	$5.34M ₿56.02
2129	Grok GROK	$0.0008425 ₿0.0000000088	-2.82	$5.33M ₿55.95	$0.0008739 ₿0.0000000091	$0.0008431 ₿0.0000000088	$332.9K ₿3.49	$5.56M ₿58.4	$5.33M ₿55.95
2131	Perpetual Protocol PERP	$0.0734 ₿0.00000077	-6.29	$5.31M ₿55.95	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.39M ₿25.06	$10.97M ₿115.58	$5.31M ₿55.95
2133	DIMO DIMO	$0.01271 ₿0.00000013	0.16	$5.32M ₿55.84	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.69K ₿0.37	$12.76M ₿133.98	$5.32M ₿55.84
2135	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.61	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$335.23K ₿3.52	$7.99M ₿83.89	$5.3M ₿55.61
2136	Indigo Protocol INDY	$0.2875 ₿0.0000030	0.55	$5.28M ₿55.39	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.49K ₿0.06	$10.06M ₿105.6	$5.28M ₿55.39
2137	QORPO WORLD QORPO	$0.00853 ₿0.000000089	-4.40	$5.27M ₿55.28	$0.008923 ₿0.000000093	$0.008438 ₿0.000000088	$334.85K ₿3.51	$6.39M ₿67.03	$5.27M ₿55.28
2140	XX Network XX	$0.01507 ₿0.00000015	-0.40	$5.25M ₿55.16	$0.01528 ₿0.00000016	$0.01503 ₿0.00000015	$91.84K ₿0.96	$14.33M ₿150.44	$5.25M ₿55.16
2148	Karrat KARRAT	$0.00675 ₿0.000000070	-0.94	$5.2M ₿54.61	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$155.26K ₿2.9	$6.75M ₿70.86	$5.2M ₿54.61
2151	Komodo KMD	$0.03713 ₿0.00000038	-0.71	$5.22M ₿54.83	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$9.71K ₿0.08	$5.22M ₿54.83	$5.22M ₿54.83
2154	CEEK Smart VR Token CEEK	$0.005159 ₿0.000000054	-0.53	$5.16M ₿54.12	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.79K ₿1.46	$5.16M ₿54.15	$5.16M ₿54.12
2157	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	Trustswap SWAP	$0.05133 ₿0.00000053	-1.01	$5.13M ₿53.89	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$870.8K ₿9.14	$5.13M ₿53.89	$5.13M ₿53.89
2162	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.59	$5.09M ₿53.48	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$383.23K ₿4.02	$5.3M ₿55.59	$5.09M ₿53.48
2167	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.03	$5.08M ₿53.28	$1.25 ₿0.000013	$1.24 ₿0.000013	$112.31K ₿1.18	$5.08M ₿53.28	$5.08M ₿53.28
2169	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.98	$5.11M ₿53.16	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$58.87K ₿0.61	$5.66M ₿58.87	$5.11M ₿53.16
2170	Counterparty XCP	$1.95 ₿0.000020	-2.38	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.17M ₿54.32	$5.06M ₿53.11
2175	HERBCOIN HERB	$0.05426 ₿0.00000056	-0.68	$5.01M ₿52.58	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.97	$5.01M ₿52.58
2178	Swarm Markets SMT	$0.05566 ₿0.00000058	4.97	$5M ₿52.46	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.8K ₿0.91	$8.35M ₿87.65	$5M ₿52.46
2180	OBSERVER Coin OBSR	$0.0007903 ₿0.0000000082	-1.11	$4.99M ₿52.32	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.46K ₿0.35	$11.07M ₿116.14	$4.99M ₿52.32
2183	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000013	-1.16	$4.96M ₿52.12	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.97K ₿0.02	$5.52M ₿57.91	$4.96M ₿52.12
2190	Ultra UOS	$0.009949 ₿0.00000010	0.63	$4.94M ₿51.87	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$146.03K ₿1.53	$9.95M ₿104.46	$4.94M ₿51.87
2191	DigitalBits XDB	$0.0002892 ₿0.0000000030	2.11	$4.95M ₿51.8	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$182.01K ₿1.91	$5.44M ₿56.99	$4.95M ₿51.8
2199	STUFF.io STUFF	$0.001555 ₿0.000000016	17.55	$4.91M ₿51.55	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.25K ₿0.38	$9.68M ₿101.63	$4.91M ₿51.55
2205	Zenrock ROCK	$0.01995 ₿0.00000020	-0.55	$4.87M ₿51.17	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$13.37K ₿0.14	$19.96M ₿209.49	$4.87M ₿51.17
2206	StakeWise SWISE	$0.006456 ₿0.000000067	-7.63	$4.87M ₿51.13	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.45K ₿0.24	$6.46M ₿67.77	$4.87M ₿51.13
2207	Boson Protocol BOSON	$0.03354 ₿0.00000035	-8.02	$4.86M ₿51.01	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$84.24K ₿0.88	$6.72M ₿70.51	$4.86M ₿51.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}