Page de résultats 11 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	WHY WHY	$0.00000001615 ₿0.00000000000016	1.56	$6.75M ₿70.85	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$192.62K ₿2.02	$6.75M ₿70.85	$6.75M ₿70.85
1946	PAW PAW	$0.00000000671 ₿0.000000000000070	15.79	$6.71M ₿70.43	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$24.16K ₿0.25	$6.71M ₿70.43	$6.71M ₿70.43
1947	Wen WEN	$0.000009219 ₿0.000000000096	0.13	$6.71M ₿70.4	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$699.81K ₿7.34	$6.71M ₿70.4	$6.71M ₿70.4
1948	MemeFi MEMEFI	$0.0006704 ₿0.0000000070	0.29	$6.71M ₿70.38	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.26M ₿34.15	$6.71M ₿70.38	$6.71M ₿70.38
1949	Mr. Miggles MIGGLES	$0.006979 ₿0.000000073	-0.53	$6.7M ₿70.25	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.48K ₿2.04	$6.7M ₿70.25	$6.7M ₿70.25
1951	Tokocrypto TKO	$0.08918 ₿0.00000093	1.57	$6.68M ₿70.1	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$776.51K ₿8.15	$44.55M ₿467.35	$6.68M ₿70.1
1955	Lion Cat LCAT	$0.01232 ₿0.00000012	0.06	$6.66M ₿69.91	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.87K ₿0.12	$7.39M ₿77.57	$6.66M ₿69.91
1960	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	Koma Inu KOMA	$0.01087 ₿0.00000011	2.54	$6.59M ₿69.16	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$267.52K ₿2.81	$6.59M ₿69.16	$6.59M ₿69.16
1968	DeFiPulse Index DPI	$63.78 ₿0.00066	1.18	$6.57M ₿68.97	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.97	$6.57M ₿68.97
1969	Extra Finance EXTRA	$0.01565 ₿0.00000016	11.93	$6.57M ₿68.92	$0.01602 ₿0.00000016	$0.01397 ₿0.00000014	$35.23K ₿0.37	$13.55M ₿142.14	$6.57M ₿68.92
1970	Reef REEF	$0.000146 ₿0.0000000015	0.73	$6.55M ₿68.73	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$963.79K ₿10.11	$6.55M ₿68.73	$6.55M ₿68.73
1974	Patriot PATRIOT	$0.0006519 ₿0.0000000068	-6.46	$6.53M ₿68.53	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$203.51K ₿2.13	$6.53M ₿68.53	$6.53M ₿68.53
1980	PHNIX PHNIX	$0.00001223 ₿0.00000000012	-1.45	$6.5M ₿68.15	$0.00001255 ₿0.00000000013	$0.00001223 ₿0.00000000012	$137.94K ₿1.45	$7.21M ₿75.66	$6.5M ₿68.15
1986	Vara Network VARA	$0.00136 ₿0.000000014	-7.56	$6.44M ₿67.58	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$127.17K ₿1.33	$13.6M ₿142.67	$6.44M ₿67.58
1989	AMATERASU OMIKAMI OMIKAMI	$0.006404 ₿0.000000067	-4.38	$6.4M ₿67.16	$0.006697 ₿0.000000070	$0.006394 ₿0.000000067	$88.34K ₿0.93	$6.4M ₿67.16	$6.4M ₿67.16
1990	Saros SAROS	$0.002441 ₿0.000000025	3.73	$6.4M ₿67.13	$0.002596 ₿0.000000027	$0.002353 ₿0.000000024	$1.25M ₿13.16	$24.38M ₿255.74	$6.4M ₿67.13
1991	Epic Cash EPIC	$0.3354 ₿0.0000035	5.95	$6.39M ₿67.07	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.61K ₿1.76	$6.39M ₿67.09	$6.39M ₿67.07
1992	UFO Token UFO	$0.00000697 ₿0.000000000073	-0.81	$6.38M ₿66.94	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.62K ₿0.07	$6.38M ₿66.94	$6.38M ₿66.94
1994	Cratos CRTS	$0.00009945 ₿0.0000000010	-0.03	$6.34M ₿66.53	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.45K ₿4.04	$9.97M ₿104.62	$6.34M ₿66.53
1997	NetMind Token NMT	$0.1119 ₿0.0000011	-4.63	$6.33M ₿66.37	$0.1179 ₿0.0000012	$0.1119 ₿0.0000011	$410.29K ₿4.3	$16.08M ₿168.7	$6.33M ₿66.37
2000	MileVerse MVC	$0.002338 ₿0.000000024	0.15	$6.25M ₿65.61	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$788.97K ₿8.28	$6.69M ₿70.21	$6.25M ₿65.61
2001	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.44	$6.28M ₿65.93	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.42K ₿0.86	$6.28M ₿65.93	$6.28M ₿65.93
2006	Tranchess CHESS	$0.03027 ₿0.00000031	1.08	$6.24M ₿65.45	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.42M ₿14.94	$9.09M ₿95.33	$6.24M ₿65.45
2007	APWine APW	$0.6477 ₿0.0000067	1,370.28	$6.23M ₿65.36	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.39 ₿0	$32.33M ₿339.18	$6.23M ₿65.36
2008	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2009	Scallop SCA	$0.04321 ₿0.00000045	0.41	$6.2M ₿65.08	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$488.42K ₿5.12	$10.8M ₿113.33	$6.2M ₿65.08
2010	GYEN GYEN	$0.005728 ₿0.000000060	-0.21	$6.17M ₿64.77	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187 ₿0	$6.17M ₿64.77	$6.17M ₿64.77
2014	Nakamoto Games NAKA	$0.09497 ₿0.00000099	8.56	$6.15M ₿64.5	$0.09828 ₿0.0000010	$0.08721 ₿0.00000091	$1.44M ₿15.08	$17.03M ₿178.65	$6.15M ₿64.5
2018	Cornucopias COPI	$0.005904 ₿0.000000061	2.08	$6.1M ₿63.99	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.64 ₿0.01	$22.68M ₿237.98	$6.1M ₿63.99
2020	PaLM AI PALM	$0.07896 ₿0.00000082	-2.39	$6.08M ₿63.79	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$42.64K ₿0.45	$6.08M ₿63.79	$6.08M ₿63.79
2021	Alpha Finance ALPHA	$0.006317 ₿0.000000066	-0.31	$6.07M ₿63.71	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$366.72K ₿3.85	$6.32M ₿66.29	$6.07M ₿63.71
2022	Dynex DNX	$0.05656 ₿0.00000059	-1.00	$6.07M ₿63.67	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$731.88K ₿7.68	$6.07M ₿63.68	$6.07M ₿63.67
2023	Numbers Protocol NUM	$0.007077 ₿0.000000074	-0.46	$6.07M ₿63.67	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$118.51K ₿1.23	$6.14M ₿64.41	$6.07M ₿63.67
2026	BEAM BEAM	$0.03155 ₿0.00000033	0.79	$6.05M ₿63.47	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.64K ₿0.8	$8.29M ₿87	$6.05M ₿63.47
2029	SUKU SUKU	$0.01085 ₿0.00000011	-2.32	$6.03M ₿63.29	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$299.95K ₿3.15	$16.29M ₿170.88	$6.03M ₿63.29
2032	Nexa NEXA	$0.0000006155 ₿0.0000000000064	-0.32	$6.01M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$33.18K ₿0.35	$6.01M ₿63.07	$6.01M ₿63.07
2036	Kendu KENDU	$0.000006029 ₿0.000000000063	-3.78	$5.99M ₿62.81	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$11.59K ₿0.12	$6.01M ₿63.04	$5.99M ₿62.81
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.6K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Frax Price Index Share FPIS	$0.1557 ₿0.0000016	0.18	$5.98M ₿62.77	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.62M ₿163.85	$5.98M ₿62.77
2047	Polytrade TRADE	$0.05921 ₿0.00000062	-0.42	$5.93M ₿62.26	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$392.88K ₿4.13	$5.93M ₿62.26	$5.93M ₿62.26
2049	Magpie MGP	$0.01043 ₿0.00000010	1.05	$5.93M ₿62.17	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.94 ₿0	$10.43M ₿109.45	$5.93M ₿62.17
2050	SuiNS Token NS	$0.03808 ₿0.00000039	0.11	$5.92M ₿62.14	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.08M ₿11.35	$19.07M ₿200.07	$5.92M ₿62.14
2052	Litentry LIT	$0.1309 ₿0.0000013	2.61	$5.91M ₿62.05	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.38	$5.91M ₿62.05
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.35	$5.9M ₿61.92	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.75 ₿0	$5.9M ₿61.92	$5.9M ₿61.92
2058	sETH2 SETH2	$3,287.76 ₿0.034	0.01*	$5.88M ₿61.67	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.67	$5.88M ₿61.67
2061	Dream Machine Token DMT	$5.9 ₿0.000061	-1.59	$5.86M ₿61.51	$6.13 ₿0.000064	$5.57 ₿0.000058	$196.55K ₿2.06	$5.86M ₿61.51	$5.86M ₿61.51
2063	TEDDY BEAR BEAR	$0.000000005888 ₿0.000000000000061	0.43	$5.85M ₿61.36	$0.000000006595 ₿0.000000000000069	$0.000000005856 ₿0.000000000000061	$78.11K ₿0.82	$5.85M ₿61.36	$5.85M ₿61.36
2064	Ref Finance REF	$0.06108 ₿0.00000064	1.64	$5.85M ₿61.33	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$136.92 ₿0	$6.09M ₿63.9	$5.85M ₿61.33
2066	Persistence XPRT	$0.02396 ₿0.00000025	0.31	$5.84M ₿61.27	$0.02424 ₿0.00000025	$0.02378 ₿0.00000024	$21.45K ₿0.23	$5.95M ₿62.39	$5.84M ₿61.27
2067	SquidGrow SQGROW	$0.005829 ₿0.000000061	-1.51	$5.84M ₿61.22	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$200.22K ₿2.1	$5.84M ₿61.22	$5.84M ₿61.22
2068	REN REN	$0.005872 ₿0.000000061	-0.08	$5.83M ₿61.22	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$487.42K ₿5.11	$5.83M ₿61.22	$5.83M ₿61.22
2069	Tenset 10SET	$0.03737 ₿0.00000039	-5.17	$5.83M ₿61.19	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$155.92K ₿1.64	$5.83M ₿61.19	$5.83M ₿61.19
2074	Nexera NXRA	$0.00551 ₿0.000000057	2.73	$5.81M ₿60.98	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.75K ₿0.55	$11.1M ₿116.42	$5.81M ₿60.98
2075	dYdX ETHDYDX	$0.1957 ₿0.0000020	0.05	$5.8M ₿60.85	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.73M ₿70.68	$161.33M ₿1.69K	$5.8M ₿60.85
2076	Bitcoin Diamond BCD	$0.03069 ₿0.00000032	-5.51	$5.78M ₿60.59	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.28K ₿0.03	$5.78M ₿60.59	$5.78M ₿60.59
2077	Evernode EVR	$0.1581 ₿0.0000016	-2.16	$5.72M ₿60.01	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.87	$5.72M ₿60.01
2078	Wirex WXT	$0.002483 ₿0.000000026	1.05	$5.72M ₿59.97	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$333.93K ₿3.5	$24.85M ₿260.69	$5.72M ₿59.97
2083	Lingo LINGO	$0.009944 ₿0.00000010	-2.19	$5.7M ₿59.76	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$442.23K ₿4.64	$5.7M ₿59.76	$5.7M ₿59.76
2090	Resistance Dog REDO	$0.05649 ₿0.00000059	2.77	$5.65M ₿59.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$83.99K ₿0.88	$5.65M ₿59.27	$5.65M ₿59.27
2091	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2092	Sleepless AI AI	$0.04321 ₿0.00000045	11.02	$5.61M ₿58.84	$0.04493 ₿0.00000047	$0.03892 ₿0.00000040	$11.33M ₿118.87	$43.14M ₿452.62	$5.61M ₿58.84
2093	Hathor HTR	$0.01115 ₿0.00000011	-3.45	$5.59M ₿58.69	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$92.51K ₿0.97	$9.7M ₿101.76	$5.59M ₿58.69
2094	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2097	Peapods Finance PEAS	$0.5616 ₿0.0000058	0.79	$5.58M ₿58.53	$0.5736 ₿0.0000060	$0.5567 ₿0.0000058	$147.74K ₿1.55	$5.58M ₿58.53	$5.58M ₿58.53
2100	Myro $MYRO	$0.005581 ₿0.000000058	-8.24	$5.57M ₿58.47	$0.006086 ₿0.000000063	$0.005275 ₿0.000000055	$1.47M ₿15.45	$5.57M ₿58.47	$5.57M ₿58.47
2102	Seamless Protocol SEAM	$0.1297 ₿0.0000013	-0.26	$5.56M ₿58.3	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$188.17K ₿1.97	$13.01M ₿136.5	$5.56M ₿58.3
2104	Drop Staked ATOM DATOM	$3.16 ₿0.000033	9.14	$5.52M ₿57.89	$4.57 ₿0.000048	$1.53 ₿0.000016	$69.41K ₿0.73	$5.52M ₿57.89	$5.52M ₿57.89
2114	Coupon Assets CA	$0.2973 ₿0.0000031	1.18	$5.47M ₿57.39	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$495.76K ₿5.2	$80.31M ₿842.53	$5.47M ₿57.39
2121	XSwap XSWAP	$0.01707 ₿0.00000017	0.78	$5.43M ₿56.98	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.13K ₿0.23	$5.9M ₿61.94	$5.43M ₿56.98
2124	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2125	RCH Token RCH	$0.2007 ₿0.0000021	0.40	$5.38M ₿56.49	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$369.28K ₿3.87	$5.41M ₿56.81	$5.38M ₿56.49
2127	Grok GROK	$0.0008434 ₿0.0000000088	-2.94	$5.34M ₿55.99	$0.0008739 ₿0.0000000091	$0.0008434 ₿0.0000000088	$332.93K ₿3.49	$5.57M ₿58.44	$5.34M ₿55.99
2128	Aurory AURY	$0.07103 ₿0.00000074	-3.68	$5.34M ₿55.99	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.53	$5.34M ₿55.99
2129	Perpetual Protocol PERP	$0.0734 ₿0.00000077	-5.73	$5.33M ₿55.94	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.4M ₿25.2	$11.01M ₿115.57	$5.33M ₿55.94
2132	DIMO DIMO	$0.01277 ₿0.00000013	0.74	$5.31M ₿55.66	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.7K ₿0.37	$12.73M ₿133.55	$5.31M ₿55.66
2133	APF coin APFC	$0.05779 ₿0.00000060	-18.81	$5.3M ₿55.59	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$31.62K ₿0.34	$14.3M ₿150.07	$5.3M ₿55.59
2134	Buying BUY	$0.008098 ₿0.000000084	0.93	$5.3M ₿55.58	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$337.42K ₿3.54	$7.99M ₿83.85	$5.3M ₿55.58
2135	Indigo Protocol INDY	$0.2883 ₿0.0000030	0.96	$5.29M ₿55.48	$0.2884 ₿0.0000030	$0.2759 ₿0.0000029	$4.48K ₿0.05	$10.08M ₿105.77	$5.29M ₿55.48
2137	Komodo KMD	$0.03749 ₿0.00000039	0.36	$5.27M ₿55.32	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.5K ₿0.12	$5.27M ₿55.32	$5.27M ₿55.32
2140	QORPO WORLD QORPO	$0.008508 ₿0.000000089	-0.90	$5.26M ₿55.16	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$374.75K ₿3.93	$6.38M ₿66.89	$5.26M ₿55.16
2143	XX Network XX	$0.01503 ₿0.00000015	-1.05	$5.25M ₿55.09	$0.01528 ₿0.00000016	$0.01503 ₿0.00000015	$91.98K ₿0.96	$14.32M ₿150.24	$5.25M ₿55.09
2147	Karrat KARRAT	$0.006684 ₿0.000000070	-2.10	$5.22M ₿54.8	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$275.04K ₿2.88	$6.78M ₿71.11	$5.22M ₿54.8
2156	CEEK Smart VR Token CEEK	$0.005111 ₿0.000000053	-1.22	$5.16M ₿54.08	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$205.43K ₿2.15	$5.16M ₿54.11	$5.16M ₿54.08
2158	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2160	Trustswap SWAP	$0.0513 ₿0.00000053	-1.06	$5.13M ₿53.83	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$872.79K ₿9.16	$5.13M ₿53.83	$5.13M ₿53.83
2163	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01*	$5.11M ₿53.66	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$58.11K ₿0.61	$5.66M ₿59.43	$5.11M ₿53.66
2165	CateCoin CATE	$0.00000008828 ₿0.00000000000092	1.60	$5.09M ₿53.45	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$382.32K ₿4.01	$5.3M ₿55.56	$5.09M ₿53.45
2169	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.07	$5.07M ₿53.23	$1.25 ₿0.000013	$1.24 ₿0.000013	$128.1K ₿1.34	$5.07M ₿53.23	$5.07M ₿53.23
2171	Counterparty XCP	$1.95 ₿0.000020	-2.40	$5.06M ₿53.08	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.18M ₿54.28	$5.06M ₿53.08
2174	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.56	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.94	$5.01M ₿52.56
2180	Swarm Markets SMT	$0.05559 ₿0.00000058	5.01	$4.99M ₿52.3	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.7K ₿0.91	$8.33M ₿87.38	$4.99M ₿52.3
2181	OBSERVER Coin OBSR	$0.0007903 ₿0.0000000082	-0.69	$4.98M ₿52.3	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.59K ₿0.35	$11.06M ₿116.1	$4.98M ₿52.3
2188	DigitalBits XDB	$0.0002903 ₿0.0000000030	2.47	$4.95M ₿51.89	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$181.85K ₿1.91	$5.44M ₿57.09	$4.95M ₿51.89
2189	Ultra UOS	$0.009949 ₿0.00000010	0.21	$4.94M ₿51.84	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$146.37K ₿1.54	$9.95M ₿104.41	$4.94M ₿51.84
2191	Toby ToadGod TOBY	$0.00000001305 ₿0.00000000000013	-1.52	$4.94M ₿51.79	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.97K ₿0.02	$5.48M ₿57.54	$4.94M ₿51.79
2200	STUFF.io STUFF	$0.001553 ₿0.000000016	18.86	$4.91M ₿51.48	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.23K ₿0.38	$9.67M ₿101.48	$4.91M ₿51.48
2203	Zenrock ROCK	$0.01996 ₿0.00000020	-0.53	$4.89M ₿51.35	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.37K ₿0.14	$20.03M ₿210.21	$4.89M ₿51.35
2206	StakeWise SWISE	$0.006459 ₿0.000000067	-7.55	$4.87M ₿51.13	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.46K ₿0.24	$6.46M ₿67.77	$4.87M ₿51.13
2207	SNAP $NAP	$0.00000296 ₿0.000000000031	0.85	$4.86M ₿51.02	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$156.42K ₿1.64	$4.86M ₿51.02	$4.86M ₿51.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}