Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9446)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Circle xStock CRCLX	$75.7	-9.67	$11.87M	$84.46	$75.1	$19.6M	$13.97M	$11.87M
1492	Usual ETH ETH0	$3,000.74	-0.74	$11.84M	$3,035.59	$2,957.72	$6.01	$11.84M	$11.84M
1493	Gaia GAIA	$0.06964	3.32	$11.84M	$0.07269	$0.06741	$31.39M	$69.65M	$11.84M
1494	NKN NKN	$0.01484 ₿0.0000025	-3.73	$11.8M ₿2K	$0.01553 ₿0.0000027	$0.01448 ₿0.0000025	$1.8M ₿202.15	$11.8M ₿2K	$11.8M ₿2K
1498	Morpheus AI MOR	$2.02	-5.57	$11.74M	$2.17	$1.97	$63.57K	$16.76M	$11.74M
1499	Badger DAO BADGER	$0.5892 ₿0.000084	-7.97	$11.74M ₿1.7K	$0.6464 ₿0.000091	$0.583 ₿0.000084	$6.51M ₿197.03	$12.37M ₿1.79K	$11.74M ₿1.7K
1500	JumpToken JMPT	$0.8051 ₿0.000014	-2.29	$11.71M ₿203.75	$0.8305 ₿0.000014	$0.7916 ₿0.000013	$39.03K ₿0.02	$24.82M ₿445.88	$11.71M ₿203.75
1501	Aura BAL AURABAL	$3.18 ₿0.00019	-4.00	$11.69M ₿704.77	$3.31 ₿0.00019	$3.11 ₿0.00019	$2.3K ₿0.13	$11.69M ₿704.77	$11.69M ₿704.77
1502	Midas mEDGE MEDGE	$1.07	0	$11.68M	$1.07 ₿0.	$1.07 ₿0.	$49.99 ₿0	$11.68M	$11.68M
1504	Vultisig VULT	$0.1167	-3.58	$11.67M	$0.1221 ₿0.	$0.1123 ₿0.	$124.13K ₿0	$11.67M	$11.67M
1505	dYdX ETHDYDX	$0.2803 ₿0.000043	-3.17	$11.68M ₿13.49K	$0.2896 ₿0.000045	$0.2707 ₿0.000043	$32.98M ₿825.9	$242.97M ₿22.51K	$11.68M ₿13.49K
1506	Unagi Token UNA	$0.01714	-9.85	$11.67M	$0.01911	$0.01552	$326.58K	$16.98M	$11.67M
1508	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.05	$11.61M	$1.02	$1.01	$9.74M	$11.61M	$11.61M
1509	Primate PRIMATE	$0.00706 ₿0.000000072	0.96	$11.6M ₿14.09	$0.00706 ₿0.000000079	$0.006969 ₿0.000000072	$10.93 ₿0	$14.54M ₿148.59	$11.6M ₿14.09
1512	Augur REP	$1.41 ₿0.000016	-7.41	$11.49M ₿135.62	$1.54 ₿0.000017	$1.4 ₿0.000016	$104.39K ₿10.66	$11.49M ₿135.62	$11.49M ₿135.62
1513	Dora Factory DORA	$0.01148 ₿0.0000016	-2.58	$11.49M ₿1.65K	$0.01189 ₿0.0000016	$0.01138 ₿0.0000015	$2.88M ₿9.79	$11.49M ₿1.65K	$11.49M ₿1.65K
1514	Dialectic BTC Vault DBIT	$90,383	-5.10	$11.48M	$96,425	$89,097	$103.08K	$11.48M	$11.48M
1520	DeBox BOX	$0.02693	-2.46	$11.35M	$0.02761	$0.02584	$90.49K	$26.92M	$11.35M
1521	Midas mTBILL MTBILL	$1.04	0.02	$11.34M	$1.04	$1.04	$80.07	$11.34M	$11.34M
1524	ANDY ETH ANDY	$0.00001127 ₿0.00000000068	-13.38	$11.27M ₿0	$0.00001307 ₿0.0000000011	$0.00001072 ₿0.00000000062	$519.95K ₿126.37	$11.27M ₿680.75	$11.27M ₿0
1525	Dar Open Network D	$0.01746	-3.50	$11.24M	$0.01817	$0.01709	$1.04M	$13.99M	$11.24M
1526	Dimitra DMTR	$0.01652 ₿0.0000028	-1.07	$11.22M ₿1.47K	$0.0172 ₿0.0000030	$0.01626 ₿0.0000028	$294.41K ₿26.4	$16.05M ₿1.47K	$11.22M ₿1.47K
1527	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.77	-0.01	$11.19M	$111.79	$111.28	$12.85	$11.19M	$11.19M
1531	Quickswap QUICK	$15.64 ₿0.0011	-5.37	$11.16M ₿719.54	$16.55 ₿0.0012	$15.5 ₿0.0011	$34.43K ₿0.29	$15.64M ₿1.19K	$11.16M ₿719.54
1533	inSure DeFi SURE	$0.0004204 ₿0.000000094	16.39	$11.13M ₿2.51K	$0.000438 ₿0.000000097	$0.0002921 ₿0.000000085	$171.45 ₿19.21	$37M ₿8.34K	$11.13M ₿2.51K
1535	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1539	Polkastarter POLS	$0.1116 ₿0.000015	-2.34	$11.08M ₿1.56K	$0.1153 ₿0.000016	$0.1113 ₿0.000015	$3.07M ₿69.81	$11.17M ₿1.57K	$11.08M ₿1.56K
1544	Ice Open Network ICE	$0.001624 ₿0.000000062	-8.02	$11.02M ₿410.29	$0.001798 ₿0.000000064	$0.001601 ₿0.000000061	$1.97M ₿360.15	$34.32M ₿1.31K	$11.02M ₿410.29
1547	Portal PORTAL	$0.01854 ₿0.000021	-4.63	$11M ₿3.61K	$0.01971 ₿0.000023	$0.01823 ₿0.000021	$6.82M ₿589.8	$18.56M ₿21.63K	$11M ₿3.61K
1551	Vita Inu VINU	$0.00000001216 ₿0.00000000000029	-7.62	$10.94M ₿266.49	$0.00000001352 ₿0.00000000000034	$0.00000001195 ₿0.00000000000029	$1.1M ₿55.4	$10.94M ₿266.49	$10.94M ₿266.49
1554	Quickswap QUICK	$0.01519 ₿0.0000011	-3.91	$10.86M ₿693.1	$0.01594 ₿0.0000011	$0.01476 ₿0.0000011	$3.04M ₿60.39	$14.33M ₿1K	$10.86M ₿693.1
1555	Minutes Network Token MNTX	$0.1359	7.02	$10.85M	$0.1376	$0.1139	$17.06K	$10.85M	$10.85M
1557	PinLink PIN	$0.1356	-10.83	$10.85M	$0.152	$0.1302	$867.84K	$13.56M	$10.85M
1558	Swell SWELL	$0.002827	-8.90	$10.83M	$0.003133	$0.002765	$9.1M	$28.3M	$10.83M
1561	OpenVPP OVPP	$0.01343	-8.75	$10.75M	$0.0167	$0.01292	$1.65M	$13.44M	$10.75M
1563	Nest Treasury Vault NTBILL	$1.02	0.03	$10.73M	$1.02	$1.02	$890.98	$10.73M	$10.73M
1565	I love puppies PUPPIES	$0.0000002557 ₿0.000000000010	-9.81	$10.71M ₿0	$0.000000293 ₿0.000000000011	$0.0000002495 ₿0.0000000000076	$570.92K ₿29.47	$10.71M	$10.71M ₿0
1566	TG.Casino TGC	$0.1357 ₿0.0000051	6.20	$10.71M ₿372.08	$0.141 ₿0.0000053	$0.1241 ₿0.0000048	$127.91K ₿4.66	$10.71M ₿448.01	$10.71M ₿372.08
1572	Houdini Swap LOCK	$0.1263 ₿0.000012	-2.33	$10.65M ₿384.21	$0.1302 ₿0.000012	$0.1196 ₿0.000011	$22.85K ₿10.26	$10.65M ₿1.19K	$10.65M ₿384.21
1573	FTMTOKEN FTMX	$0.04196	3.27	$10.65M	$0.04202	$0.03651	$421.12K	$27.32M	$10.65M
1575	SP500 xStock SPYX	$661.91	-1.91	$10.56M	$675.84	$661.02	$2.91M	$29.26M	$10.56M
1582	IlluminatiCoin NATI	$0.0000003199 ₿0.0000000000010	-7.83	$10.53M ₿0	$0.0000003851 ₿0.0000000000011	$0.0000003132 ₿0.0000000000010	$82.5K ₿0.06	$10.53M ₿35.12	$10.53M ₿0
1585	Propchain PROPC	$0.2455 ₿0.000060	0.86	$10.47M ₿995.51	$0.2528 ₿0.000063	$0.2421 ₿0.000059	$378.8K ₿27.04	$15.66M ₿5.08K	$10.47M ₿995.51
1591	LocalCoinSwap LCS	$0.2718 ₿0.0000012	0.59	$10.4M ₿49.11	$0.2748 ₿0.0000012	$0.2675 ₿0.0000012	$1.71 ₿0.08	$19.78M ₿93.37	$10.4M ₿49.11
1592	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$10.4M	$1.05	$1.05	$3K	$10.4M	$10.4M
1594	Milady Meme Coin LADYS	$0.00000001164 ₿0.0000000000028	-6.88	$10.38M ₿2.52K	$0.00000001253 ₿0.0000000000032	$0.00000001136 ₿0.0000000000027	$3.04M ₿165.48	$10.38M ₿2.52K	$10.38M ₿2.52K
1596	Sentinel Protocol BOUNTY	$0.02045 ₿0.0000014	-9.19	$10.35M ₿739.68	$0.02256 ₿0.0000015	$0.02037 ₿0.0000014	$497.06K ₿51.48	$10.35M ₿743.04	$10.35M ₿739.68
1611	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.15	0.07	$10.11M	$1,219.18	$1,214.14	$0	$10.11M	$10.11M
1612	WOLF WOLF	$0.01006	-9.02	$10.09M	$0.01106	$0.009568	$52.26K	$10.09M	$10.09M
1613	HashAI HASHAI	$0.0001131 ₿0.000000034	-9.41	$10.1M ₿0	$0.0001258 ₿0.000000035	$0.0001106 ₿0.000000030	$279.03K ₿36.98	$10.73M ₿3.3K	$10.1M ₿0
1614	Nasdaq xStock QQQX	$603.91	-1.64	$10.1M	$617.08	$599.9	$357.16K	$25.45M	$10.1M
1615	AMO Coin AMO	$0.0004751 ₿0.000000013	-5.39	$10.1M ₿256.9	$0.000511 ₿0.000000014	$0.0004726 ₿0.000000013	$122.1K ₿2.06	$10.1M ₿285.15	$10.1M ₿256.9
1619	Obol OBOL	$0.07564	12.19	$10.05M	$0.07877	$0.0671	$12.47M	$37.88M	$10.05M
1621	Clover Finance CLV	$0.008187 ₿0.0000014	-0.76	$10.02M ₿1.19K	$0.008826 ₿0.0000015	$0.008079 ₿0.0000014	$3.06M ₿123.3	$16.37M ₿1.48K	$10.02M ₿1.19K
1623	AMATERASU OMIKAMI OMIKAMI	$0.01001 ₿0.000000039	-54.45	$10.01M ₿39.87	$0.02218 ₿0.000000042	$0.009591 ₿0.000000039	$146.19K ₿0.19	$10.01M ₿39.87	$10.01M ₿39.87
1624	Peercoin PPC	$0.3341 ₿0.0000088	-2.34	$10M ₿255.62	$0.346 ₿0.0000090	$0.3335 ₿0.0000082	$39.74K ₿1.01	$10M ₿242.22	$10M ₿255.62
1628	MATH MATH	$0.05358 ₿0.0000087	-6.12	$9.96M ₿1.5K	$0.05736 ₿0.	$0.05352 ₿0.	$205.79K ₿0	$10.71M ₿1.72K	$9.96M ₿1.5K
1632	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.39	-0.80	$9.89M	$147.17	$143.37	$737.15K	$9.89M	$9.89M
1634	Book of Ethereum BOOE	$0.1036	1.20	$9.83M	$0.1057	$0.09181	$132.68K	$9.83M	$9.83M
1635	Cross The Ages CTA	$0.0197	-2.74	$9.82M	$0.02061	$0.01954	$555.75K	$9.84M	$9.82M
1637	Beefy.Finance BIFI	$122.55 ₿0.0060	-3.03	$9.79M ₿488.28	$127.97 ₿0.0062	$120.78 ₿0.0057	$269.05K ₿53.67	$9.79M ₿488.28	$9.79M ₿488.28
1642	Equilibria Finance EQB	$0.2873 ₿0.000010	-6.86	$9.71M ₿314.25	$0.3085 ₿0.000011	$0.2828 ₿0.000010	$10.98K ₿1	$28.72M ₿1.09K	$9.71M ₿314.25
1643	Nexora NEX	$0.1733	-5.65	$9.71M	$0.184	$0.1697	$199.48	$17.33M	$9.71M
1644	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.86	-2.38	$9.68M	$95.25	$92.68	$10.68	$9.68M	$9.68M
1646	Faith Tribe FTRB	$0.00358 ₿0.000000078	0.01*	$9.67M ₿0	$0.003643 ₿0.	$0.003541 ₿0.	$261.97K ₿0	$17.9M ₿389.69	$9.67M ₿0
1648	Wojak WOJAK	$0.0001389 ₿0.0000000061	-6.41	$9.64M ₿427.74	$0.0001495 ₿0.0000000063	$0.000137 ₿0.0000000058	$874.89K ₿21.77	$9.64M ₿427.74	$9.64M ₿427.74
1650	Aventus AVT	$0.9733 ₿0.000059	-9.75	$9.61M ₿545.36	$1.08 ₿0.000062	$0.9724 ₿0.000058	$108.76K ₿11.19	$10.31M ₿623.89	$9.61M ₿545.36
1652	Pixels PIXEL	$0.01244 ₿0.0000090	-4.20	$9.6M ₿7.02K	$0.01308 ₿0.0000094	$0.01215 ₿0.0000087	$8.31M ₿1.24K	$62.24M ₿45.49K	$9.6M ₿7.02K
1653	Origin Dollar OUSD	$1 ₿0.000014	0.13	$9.58M ₿128.19	$1 ₿0.000014	$0.9937 ₿0.000014	$203.81K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1655	MCDex MCB	$2.52 ₿0.00017	-1.17	$9.57M ₿655.12	$2.55 ₿0.00019	$2.51 ₿0.00017	$1.14K ₿3.88	$12.09M ₿827.38	$9.57M ₿655.12
1659	Litentry LIT	$0.2108 ₿0.000020	-1.18	$9.52M ₿1.02K	$0.2211 ₿0.000021	$0.2038 ₿0.000020	$9.62K ₿41.35	$21.08M ₿2.05K	$9.52M ₿1.02K
1662	Joe Coin JOE	$0.009499 ₿0.000000034	-11.90	$9.5M ₿34.14	$0.0109 ₿0.000000034	$0.008819 ₿0.000000030	$1.97M ₿1.75	$9.5M ₿34.14	$9.5M ₿34.14
1664	BEAM BEAM	$0.04986 ₿0.0000014	6.22	$9.48M ₿209.29	$0.05415 ₿0.0000014	$0.04693 ₿0.0000013	$237.72K ₿7.95	$13.08M ₿371.24	$9.48M ₿209.29
1665	Metacade MCADE	$0.005445 ₿0.00000021	-7.95	$9.46M ₿370.05	$0.006055 ₿0.00000023	$0.005332 ₿0.00000017	$558.92K ₿8.26	$10.88M ₿421.43	$9.46M ₿370.05
1666	Altura ALU	$0.009522 ₿0.00000085	-5.67	$9.42M ₿618.74	$0.01019 ₿0.00000086	$0.009254 ₿0.00000084	$4.34M ₿148.65	$9.42M ₿851.05	$9.42M ₿618.74
1668	GamerCoin GHX	$0.01332 ₿0.0000024	-7.33	$9.38M ₿1.55K	$0.01663 ₿0.0000027	$0.01307 ₿0.0000024	$1.53M ₿24.72	$10.78M ₿2K	$9.38M ₿1.55K
1669	Wexo WEXO	$0.02796 ₿0.000030	-5.37	$9.39M ₿1.57K	$0.03002 ₿0.000032	$0.02796 ₿0.000028	$233.87K ₿0.01	$25.26M ₿28.01K	$9.39M ₿1.57K
1671	Covalent X Token CXT	$0.009367	-5.81	$9.36M	$0.01022	$0.009361	$783.01K	$9.36M	$9.36M
1673	OctaSpace OCTA	$0.2247 ₿0.000020	-8.14	$9.33M ₿587.92	$0.2463 ₿0.000020	$0.2238 ₿0.000019	$356.12K ₿4.97	$9.33M ₿587.92	$9.33M ₿587.92
1676	Cornucopias COPI	$0.009016 ₿0.0000010	-0.84	$9.31M ₿935.82	$0.01109 ₿0.0000010	$0.008255 ₿0.0000010	$17.23K ₿9.16	$34.62M ₿4.13K	$9.31M ₿935.82
1679	Bobo Coin BOBO	$0.0000001395 ₿0.000000000019	-7.69	$9.27M ₿0	$0.0000001525 ₿0.000000000022	$0.0000001369 ₿0.000000000018	$1.2M ₿40.9	$9.28M ₿1.3K	$9.27M ₿0
1684	RIZE RIZE	$0.01008	-0.73	$9.2M	$0.01139	$0.0094	$292.17K	$50.42M	$9.2M
1688	Pundi AI PUNDIAI	$1.02	-10.96	$9.09M	$1.15	$1.01	$256.87K	$9.09M	$9.09M
1689	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000015	-1.03	$9.09M ₿61.7	$0.0229 ₿0.00000015	$0.02175 ₿0.00000013	$5.64K ₿0.67	$13.5M ₿92.26	$9.09M ₿61.7
1691	Steam22 STM	$0.0906	-11.95	$9.06M	$0.1035	$0.08502	$75.17K	$9.06M	$9.06M
1692	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.5	-1.85	$9.02M	$77.04	$75.3	$97.89	$9.02M	$9.02M
1693	Wecan WECAN	$0.001501 ₿0.000000057	-6.20	$9.01M ₿99.56	$0.001604 ₿0.000000058	$0.001501 ₿0.000000053	$10.5K ₿0.34	$9.01M ₿115.62	$9.01M ₿99.56
1694	DIMO DIMO	$0.02182 ₿0.0000055	-3.69	$8.99M ₿1.19K	$0.02503 ₿0.0000057	$0.02065 ₿0.0000053	$292.41K ₿5.67	$21.83M ₿5.57K	$8.99M ₿1.19K
1697	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1698	Kekius Maximus KEKIUS	$0.009143	-2.67	$8.95M	$0.00942	$0.008652	$1.84M	$8.95M	$8.95M
1708	Bitrue Coin BTR	$0.02592 ₿0.00000088	-1.72	$8.89M ₿253.71	$0.02675 ₿0.00000089	$0.0258 ₿0.00000084	$1.01M ₿159.75	$20.76M ₿705.8	$8.89M ₿253.71
1711	Agoras: Tau Net AGRS	$0.4906 ₿0.000065	2.04	$8.83M ₿1.2K	$0.5261 ₿0.000069	$0.4538 ₿0.000059	$34.69K ₿3.06	$20.61M ₿2.8K	$8.83M ₿1.2K
1712	Seedify.fund SFUND	$0.1063 ₿0.000055	-2.71	$8.83M ₿3.53K	$0.1108 ₿0.000056	$0.1063 ₿0.000055	$1.17M ₿126.83	$10.64M ₿5.56K	$8.83M ₿3.53K
1716	Chrema Coin CRMC	$0.7983	-0.16	$8.78M	$0.8011 ₿0.	$0.7809 ₿0.	$418.68K ₿0	$39.95M	$8.78M
1722	XSwap XSWAP	$0.02861	-9.57	$8.69M	$0.03171	$0.02844	$72.4K	$9.92M	$8.69M
1724	Karrat KARRAT	$0.01187	-11.48	$8.68M	$0.01357	$0.01165	$501.24K	$11.85M	$8.68M
1728	Peapods Finance PEAS	$0.8704 ₿0.000072	2.20	$8.65M ₿721.75	$0.8722 ₿0.000075	$0.7985 ₿0.000071	$290.9K ₿6.19	$8.65M ₿721.75	$8.65M ₿721.75
1729	Beta Finance BETA	$0.008694 ₿0.0000013	-9.67	$8.69M ₿1.09K	$0.009626 ₿0.0000014	$0.008468 ₿0.0000013	$1.94K ₿46.37	$8.69M ₿1.36K	$8.69M ₿1.09K
1730	Cortex CX	$0.007143	0.45	$8.64M	$0.007143	$0.007094	$112.53	$11.76M	$8.64M
1733	Measurable Data Token MDT	$0.01421 ₿0.0000014	-2.53	$8.63M ₿904.16	$0.01474 ₿0.0000015	$0.01397 ₿0.0000014	$1.24M ₿109.87	$14.23M ₿1.49K	$8.63M ₿904.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}