Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	PeiPei PEIPEI	$0.00000003488	-1.25	$14.68M	$0.00000003662	$0.00000003408	$1.95M	$14.68M	$14.68M
1349	Alchemix USD ALUSD	$0.9866 ₿0.000014	0.24	$14.57M ₿2.43K	$0.9869 ₿0.000014	$0.9826 ₿0.000013	$60.22K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1351	Aura BAL AURABAL	$3.97 ₿0.00019	1.98	$14.52M ₿704.77	$3.97 ₿0.00019	$3.87 ₿0.00019	$20.16 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1353	The Doge NFT DOG	$0.001089 ₿0.00000023	1.87	$14.51M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$113.59K ₿55.01	$18.48M ₿3.98K	$14.51M ₿3.5K
1357	TOPIA TOPIA	$0.01001 ₿0.0000010	2.91	$14.37M ₿909.09	$0.01036 ₿0.0000011	$0.008931 ₿0.0000010	$146.53K ₿5.14	$50.06M ₿5.16K	$14.37M ₿909.09
1360	LTO Network LTO	$0.03278 ₿0.0000035	4.64	$14.33M ₿1.53K	$0.03288 ₿0.0000036	$0.03064 ₿0.0000034	$2.08M ₿123.34	$14.33M ₿1.53K	$14.33M ₿1.53K
1363	Obol OBOL	$0.1445	0.03	$14.27M	$0.1491	$0.1436	$23.36M	$72.28M	$14.27M
1365	Hacken Token HAI	$0.01707 ₿0.0000011	4.22	$14.23M ₿722.13	$0.0171 ₿0.0000011	$0.01627 ₿0.0000010	$173.71K ₿4.66	$17.07M ₿1.12K	$14.23M ₿722.13
1368	Tokemak TOKE	$0.1769 ₿0.000014	27.68	$14.26M ₿560.64	$0.1829 ₿0.000014	$0.1365 ₿0.000014	$559.91K ₿3.06	$17.69M ₿1.42K	$14.26M ₿560.64
1371	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.26	$14.1M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.28K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1373	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1377	AMO Coin AMO	$0.0006599 ₿0.000000013	1.28	$13.99M ₿256.9	$0.0006613 ₿0.000000014	$0.0006375 ₿0.000000013	$226.27K ₿2.06	$13.99M ₿285.15	$13.99M ₿256.9
1378	Taraxa TARA	$0.002587 ₿0.00000014	9.50	$13.99M ₿568.42	$0.002595 ₿0.00000014	$0.002323 ₿0.00000013	$396.45K ₿8.96	$27.85M ₿1.53K	$13.99M ₿568.42
1379	Elixir ELX	$0.08753	0.97	$13.98M	$0.0898	$0.08669	$7.53M	$87.53M	$13.98M
1389	Frankencoin ZCHF	$1.22	0.64	$13.71M	$1.23	$1.21	$3.6K	$13.71M	$13.71M
1390	flexUSD FLEXUSD	$0.0823 ₿0.0000046	3.33	$13.69M ₿774.83	$0.08257 ₿0.0000052	$0.07903 ₿0.0000046	$6.18 ₿0	$13.69M ₿774.83	$13.69M ₿774.83
1392	Litentry LIT	$0.3007 ₿0.000020	1.87	$13.58M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.18K ₿41.35	$30.08M ₿2.05K	$13.58M ₿1.02K
1393	WeatherXM WXM	$0.2043	1.72	$13.56M	$0.2057	$0.1989	$94.39K	$20.44M	$13.56M
1394	Tensorplex Staked TAO STTAO	$509.27 ₿0.0092	4.66	$13.55M ₿226.01	$509.49 ₿0.0093	$485.93 ₿0.0080	$45.57K ₿3.54	$13.55M ₿226.01	$13.55M ₿226.01
1396	Leash LEASH	$125.88 ₿0.0071	-6.06	$13.53M ₿772.97	$134.17 ₿0.0075	$125.8 ₿0.0071	$982.29K ₿31.44	$13.54M ₿773.16	$13.53M ₿772.97
1399	LooksRare LOOKS	$0.01352 ₿0.0000024	2.75	$13.43M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.43M ₿320.02	$13.43M ₿2.48K	$13.43M ₿2.48K
1401	AdEx ADX	$0.09067 ₿0.0000039	3.03	$13.41M ₿571.75	$0.09091 ₿0.0000042	$0.08708 ₿0.0000039	$4.64M ₿150.67	$13.6M ₿595.38	$13.41M ₿571.75
1403	Cornucopias COPI	$0.01295 ₿0.0000010	0.34	$13.37M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$129.29K ₿9.16	$49.74M ₿4.13K	$13.37M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	SUKU SUKU	$0.03013 ₿0.0000032	0.20	$13.28M ₿765.22	$0.03036 ₿0.0000034	$0.02972 ₿0.0000016	$186.86K ₿104.01	$45.21M ₿4.99K	$13.28M ₿765.22
1414	KRYLL KRL	$0.3303 ₿0.000013	-0.62	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$108.08K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1415	Persistence XPRT	$0.05792 ₿0.0000045	1.04	$13.16M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.23M ₿6.88	$13.3M ₿924.05	$13.16M ₿918.58
1424	Vestra DAO VSTR	$0.009462	0.45	$12.95M	$0.009481	$0.00909	$26.65K	$473.31M	$12.95M
1427	MOO DENG MOODENG	$0.00003063	6.71	$12.91M	$0.00003184	$0.00002824	$6.49M	$12.91M	$12.91M
1429	Quiztok QTCON	$0.001154 ₿0.000000032	-1.06	$12.89M ₿206	$0.001166 ₿0.000000034	$0.001154 ₿0.000000032	$120.49K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1430	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	0.68	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.59K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1436	Measurable Data Token MDT	$0.02092 ₿0.0000014	2.03	$12.69M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.42M ₿109.87	$20.92M ₿1.49K	$12.69M ₿904.16
1437	zKML ZKML	$0.1308 ₿0.0000066	7.62	$12.62M ₿0	$0.1318 ₿0.0000070	$0.1212 ₿0.0000064	$24.11K ₿7.65	$13.09M ₿660.83	$12.62M ₿0
1438	Equilibria Finance EQB	$0.3737 ₿0.000010	1.48	$12.65M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.6K ₿1	$37.38M ₿1.09K	$12.65M ₿314.25
1442	Wagmi WAGMI	$0.006952 ₿0.00000019	4.18	$12.62M ₿303.09	$0.006996 ₿0.00000020	$0.006659 ₿0.00000018	$94.11K ₿5.7	$36.26M	$12.62M ₿303.09
1444	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	THORSwap THOR	$0.06425 ₿0.0000041	-8.84	$12.6M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.87K ₿2.54	$18.08M ₿1.75K	$12.6M ₿717.76
1449	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1451	Dolomite DOLO	$0.03441	7.23	$12.45M	$0.03503	$0.03178	$3.63M	$34.41M	$12.45M
1453	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	0.22	$12.45M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$316.16K ₿68.96	$13.8M ₿530.22	$12.45M ₿478.45
1456	Dione DIONE	$0.001219 ₿0.00000026	6.52	$12.38M ₿2.5K	$0.001221 ₿0.00000027	$0.001138 ₿0.00000024	$204.25K ₿64.88	$16.39M ₿2.62K	$12.38M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	CEEK Smart VR Token CEEK	$0.01274 ₿0.0000010	1.78	$12.36M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$995.93K ₿38.25	$12.77M ₿1.05K	$12.36M ₿910.32
1462	Synternet SYNT	$0.01297	-2.07	$12.18M	$0.01339	$0.01291	$2.4M	$15.1M	$12.18M
1463	CHEDDA CHDD	$0.0001685	-13.93	$12.18M	$0.0001958	$0.0001685	$16.97K	$12.18M	$12.18M
1467	Jerry The Turtle By Matt Furie JYAI	$0.0001743	1.82	$12.03M	$0.0001883	$0.0001662	$3.85M	$12.03M	$12.03M
1468	Cryptex Finance CTX	$1.62 ₿0.000066	-1.63	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.94M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1471	EthicHub ETHIX	$0.1707 ₿0.0000030	0.31	$12.04M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$301.33 ₿0.01	$17.07M ₿304.82	$12.04M ₿214.89
1472	Bitrue Coin BTR	$0.03469 ₿0.00000088	-0.42	$12.03M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$722.07K ₿159.75	$27.8M ₿705.8	$12.03M ₿253.71
1476	StablR Euro EURR	$1.14	-0.06	$11.93M	$1.14	$1.14	$19.45M	$11.93M	$11.93M
1480	Ribbon Finance RBN	$0.1241 ₿0.000025	-9.73	$12.12M ₿24.34K	$0.1451 ₿0.000025	$0.1198 ₿0.000024	$1.06M ₿82.44	$126.9M ₿25.38K	$12.12M ₿24.34K
1481	DeFiPulse Index DPI	$88.96 ₿0.0019	3.28	$11.87M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$11.29K ₿1.43	$11.87M ₿399.19	$11.87M ₿399.19
1485	Wecan WECAN	$0.006848 ₿0.000000057	-1.46	$11.79M ₿99.56	$0.006965 ₿0.000000058	$0.0065 ₿0.000000053	$53.28K ₿0.34	$13.7M ₿115.62	$11.79M ₿99.56
1492	ValleyDAO GROW	$0.3846 ₿0.000021	1.53	$11.51M ₿135.23	$0.3828 ₿0.000021	$0.3298 ₿0.000018	$50.61K ₿1.01	$11.51M ₿638.19	$11.51M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	Hifi Finance HIFI	$0.07698 ₿0.000016	4.83	$11.41M ₿1.98K	$0.078 ₿0.000018	$0.07237 ₿0.000016	$4.98M ₿384.77	$12.84M ₿2.31K	$11.41M ₿1.98K
1498	Botto BOTTO	$0.2439 ₿0.000017	-0.07	$11.41M ₿767.17	$0.2453 ₿0.000019	$0.2385 ₿0.000017	$60.8K ₿16.53	$22.9M ₿1.74K	$11.41M ₿767.17
1500	Beefy.Finance BIFI	$141.92 ₿0.0060	-3.27	$11.34M ₿488.28	$146.72 ₿0.0062	$139.7 ₿0.0057	$597.56K ₿53.67	$11.34M ₿488.28	$11.34M ₿488.28
1501	Vaiot VAI	$0.03008 ₿0.0000041	5.38	$11.47M ₿1.32K	$0.03019 ₿0.0000045	$0.02805 ₿0.0000041	$292.4K ₿22.35	$12.08M ₿1.65K	$11.47M ₿1.32K
1503	BasedAI BASEDAI	$0.3192 ₿0.00015	1.91	$11.39M ₿0	$0.3315 ₿0.00015	$0.307 ₿0.00014	$97.24K ₿56.24	$11.39M ₿5.36K	$11.39M ₿0
1504	SEDA SEDA	$0.0321	-0.29	$11.34M	$0.03234	$0.03205	$222.06K	$32.27M	$11.34M
1506	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1510	Alvara Protocol ALVA	$0.1709 ₿0.000010	32.91	$11.18M ₿43.68	$0.1824 ₿0.000011	$0.118 ₿0.000010	$694.59K ₿2.5	$34.04M ₿2.04K	$11.18M ₿43.68
1514	Department Of Government Efficiency DOGE	$0.01136	-0.27	$11.13M	$0.01142	$0.01055	$1.41M	$11.13M	$11.13M
1517	Flayer FLAY	$0.01841	3.11	$11.05M	$0.01939	$0.01764	$82.92K	$18.41M	$11.05M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trias Token TRIAS	$1.1 ₿0.00016	7.91	$10.98M ₿1.67K	$1.11 ₿0.00018	$1.01 ₿0.00016	$327.17K ₿25.34	$10.98M ₿1.67K	$10.98M ₿1.67K
1523	Aleph ALEPH	$0.05799 ₿0.0000034	-1.09	$10.81M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$380.59K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1527	RWAX APP	$0.008955 ₿0.00000024	0.79	$10.82M ₿0	$0.00918 ₿0.00000024	$0.008759 ₿0.00000023	$571.77K ₿11.57	$26.83M ₿97.06	$10.82M ₿0
1529	Nexera NXRA	$0.01117 ₿0.0000031	5.72	$10.82M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$63.36K ₿19.38	$22.36M ₿2.68K	$10.82M ₿2.49K
1531	KONDUX KNDX	$0.01972 ₿0.0000011	0.11	$10.75M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$21.87K ₿4.69	$18.51M ₿1.08K	$10.75M ₿620.21
1532	bitsCrunch Token BCUT	$0.02167 ₿0.0000034	-2.74	$10.75M ₿190.74	$0.02259 ₿0.0000035	$0.02114 ₿0.0000034	$1.23M ₿3.26	$21.68M ₿3.44K	$10.75M ₿190.74
1534	Pibble PIB	$0.0004402 ₿0.0000000092	1.44	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.37K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1535	Masa MASA	$0.01904	2.52	$10.65M	$0.01952	$0.01824	$2.98M	$29.98M	$10.65M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.931 ₿0.0000088	$0.8993 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kleros PNK	$0.01461 ₿0.00000043	-3.95	$10.59M ₿316.59	$0.01524 ₿0.00000043	$0.01427 ₿0.00000041	$175.24K ₿4.52	$11.77M ₿339.52	$10.59M ₿316.59
1539	Streamr DATA	$0.01373 ₿0.0000010	2.63	$10.54M ₿833.95	$0.01394 ₿0.0000011	$0.01316 ₿0.0000010	$1.97M ₿43.02	$13.75M ₿1.09K	$10.54M ₿833.95
1540	f(x) Coin FX	$0.1591 ₿0.0000028	-1.02	$10.53M ₿2.03K	$0.1714 ₿0.0000030	$0.1591 ₿0.0000028	$574.84K ₿39.52	$10.53M ₿2.03K	$10.53M ₿2.03K
1543	XSGD XSGD	$0.7774 ₿0.000010	0.11	$10.52M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$20.39M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1544	Swarm BZZ	$0.1651 ₿0.0000082	0.10	$10.43M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$297.81K ₿15.67	$10.43M ₿524.1	$10.43M ₿524.1
1545	Brett (ETH) BRETT	$0.1528	2.38	$10.49M	$0.1566	$0.1372	$1.03M	$10.49M	$10.49M
1548	MileVerse MVC	$0.003866 ₿0.000000064	1.53	$10.41M ₿0	$0.004033 ₿0.000000069	$0.003762 ₿0.000000064	$396.46K ₿2.6	$11.14M ₿195.12	$10.41M ₿0
1551	Aura Finance AURA	$0.2081 ₿0.000010	-1.00	$10.33M ₿487.72	$0.2125 ₿0.000011	$0.2071 ₿0.000010	$5.24K ₿0.47	$16.73M ₿748.66	$10.33M ₿487.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Game7 G7	$0.004558	4.47	$10.31M	$0.004605	$0.004363	$358.59K	$45.59M	$10.31M
1555	The Root Network ROOT	$0.004501 ₿0.00000097	-0.29	$10.19M ₿0	$0.004543 ₿0.0000010	$0.004085 ₿0.00000093	$3.13M ₿212.3	$53.69M ₿11.54K	$10.19M ₿0
1556	Silo Finance [OLD] SILO	$0.03489 ₿0.0000014	-0.55	$10.24M ₿455.88	$0.03518 ₿0.0000015	$0.03453 ₿0.0000014	$3.98K ₿0.33	$34.9M ₿1.48K	$10.24M ₿455.88
1557	NuNet NTX	$0.01379 ₿0.0000010	-1.60	$10.18M ₿660.21	$0.01403 ₿0.0000011	$0.01367 ₿0.0000010	$47.6K ₿3.3	$13.76M ₿1.06K	$10.18M ₿660.21
1559	REN REN	$0.01018 ₿0.0000013	-3.62	$10.22M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.2M ₿273.18	$10.22M ₿1.37K	$10.22M ₿1.37K
1560	MixMarvel MIX	$0.001046 ₿0.000000045	1.57	$10.16M ₿317.2	$0.001046 ₿0.000000047	$0.001018 ₿0.000000042	$387.63K ₿3.04	$10.46M ₿454.22	$10.16M ₿317.2
1561	Orion Protocol ORN	$0.2951 ₿0.000031	8.61	$10.17M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$2.16K ₿168.01	$29.52M ₿3.13K	$10.17M ₿1.08K
1562	DEXTF DEXTF	$0.1559 ₿0.0000035	4.26	$10.27M ₿235.01	$0.1571 ₿0.0000039	$0.1439 ₿0.0000034	$167.74K ₿1.67	$15.6M ₿357.11	$10.27M ₿235.01
1563	Sovryn SOV	$0.1647 ₿0.000034	-0.72	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$188.67K ₿5.79	$16.47M ₿3.46K	$10.12M ₿2.07K
1565	ChainSwap CSWAP	$0.01059 ₿0.0000019	0.84	$10.1M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$10.88K ₿40.57	$10.6M ₿1.9K	$10.1M ₿0
1570	Machine Xchange Coin MXC	$0.003405 ₿0.00000027	-6.68	$10.07M ₿659.55	$0.003975 ₿0.00000028	$0.003384 ₿0.00000026	$2.99M ₿56.27	$10.07M ₿721.19	$10.07M ₿659.55
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1575	Unagi Token UNA	$0.01782	1.29	$10.03M	$0.01795	$0.01749	$101.1K	$17.66M	$10.03M
1576	Resupply RSUP	$2.32	-1.84	$10.02M	$2.36	$2.29	$51.14K	$145.28M	$10.02M
1580	Ambire Wallet WALLET	$0.01398 ₿0.00000041	0.71	$9.96M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$636.17K ₿8.59	$10.01M ₿231.72	$9.96M ₿230.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}