Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9443)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	Wrapped SOMI WSOMI	$0.3029	-4.59	$12.34M	$0.3245	$0.287	$500.6K	$12.34M	$12.34M
1496	Staked Stream USD XUSD	$0.05615	-9.95	$12.28M	$0.0661	$0.05441	$2.35K	$12.28M	$12.28M
1498	THORWallet DEX TGT	$0.02085 ₿0.00000048	0.13	$12.26M ₿251.73	$0.02101 ₿0.00000056	$0.01987 ₿0.00000045	$19.16 ₿2.89	$18.85M ₿422.16	$12.26M ₿251.73
1500	NKN NKN	$0.01533 ₿0.0000025	-1.94	$12.21M ₿2K	$0.01576 ₿0.0000027	$0.01468 ₿0.0000025	$1.64M ₿202.15	$12.21M ₿2K	$12.21M ₿2K
1501	Velas VLX	$0.004405 ₿0.00000022	0.05	$12.2M ₿580.39	$0.004454 ₿0.00000023	$0.004324 ₿0.00000021	$80.04 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1502	Aura BAL AURABAL	$3.31 ₿0.00019	1.06	$12.17M ₿704.77	$3.35 ₿0.00019	$3.15 ₿0.00019	$52.93K ₿0.13	$12.17M ₿704.77	$12.17M ₿704.77
1503	Dego Finance DEGO	$0.5784 ₿0.000043	-2.47	$12.15M ₿234.01	$0.5942 ₿0.000045	$0.5606 ₿0.000042	$3.87M ₿75.2	$12.15M ₿647.31	$12.15M ₿234.01
1504	Vultisig VULT	$0.1213	-1.81	$12.13M	$0.1242 ₿0.	$0.1197 ₿0.	$8.53K ₿0	$12.13M	$12.13M
1505	Dialectic BTC Vault DBIT	$95,007	-1.14	$12.07M	$97,368	$92,129	$216.66K	$12.07M	$12.07M
1506	Vita Inu VINU	$0.00000001339 ₿0.00000000000029	-5.63	$12.02M ₿266.49	$0.00000001447 ₿0.00000000000034	$0.00000001315 ₿0.00000000000029	$1M ₿55.4	$12.02M ₿266.49	$12.02M ₿266.49
1508	dYdX ETHDYDX	$0.287 ₿0.000043	-5.82	$11.99M ₿13.49K	$0.3086 ₿0.000045	$0.2748 ₿0.000043	$20.59M ₿825.9	$249.46M ₿22.51K	$11.99M ₿13.49K
1511	JumpToken JMPT	$0.8236 ₿0.000014	-0.23	$11.96M ₿203.75	$0.8322 ₿0.000014	$0.8079 ₿0.000013	$21.72K ₿0.02	$25.36M ₿445.88	$11.96M ₿203.75
1513	Ice Open Network ICE	$0.001764 ₿0.000000062	-3.55	$11.94M ₿410.29	$0.001868 ₿0.000000064	$0.001731 ₿0.000000061	$1.97M ₿360.15	$37.17M ₿1.31K	$11.94M ₿410.29
1517	I love puppies PUPPIES	$0.0000002825 ₿0.000000000010	-5.51	$11.89M ₿0	$0.0000003053 ₿0.000000000011	$0.0000002638 ₿0.0000000000076	$665.98K ₿29.47	$11.89M	$11.89M ₿0
1518	Midas mEDGE MEDGE	$1.07	0	$11.87M	$1.07 ₿0.	$1.07 ₿0.	$7.44 ₿0	$11.87M	$11.87M
1520	OpenVPP OVPP	$0.01478	-8.34	$11.85M	$0.0168	$0.01412	$1.33M	$14.81M	$11.85M
1521	Circle xStock CRCLX	$83.71	-0.25	$11.83M	$85.59	$82.91	$5.08M	$15.45M	$11.83M
1523	Swell SWELL	$0.003092	-1.37	$11.81M	$0.003261	$0.002985	$6.27M	$30.85M	$11.81M
1524	PinLink PIN	$0.1473	-15.83	$11.8M	$0.1773	$0.1438	$766.77K	$14.75M	$11.8M
1525	Dora Factory DORA	$0.01179 ₿0.0000016	0.02	$11.79M ₿1.65K	$0.01199 ₿0.0000016	$0.01149 ₿0.0000015	$1.62M ₿9.79	$11.79M ₿1.65K	$11.79M ₿1.65K
1528	Quickswap QUICK	$16.39 ₿0.0011	-2.42	$11.7M ₿719.54	$16.92 ₿0.0012	$15.94 ₿0.0011	$31.05K ₿0.29	$16.39M ₿1.19K	$11.7M ₿719.54
1529	Dar Open Network D	$0.01806	-1.46	$11.63M	$0.01838	$0.01715	$1.26M	$14.46M	$11.63M
1530	DeBox BOX	$0.02764	-5.28	$11.64M	$0.02923	$0.02706	$75.93K	$27.62M	$11.64M
1533	Gaia GAIA	$0.06815	1.87	$11.6M	$0.06851	$0.0665	$29.1M	$68.21M	$11.6M
1539	Portal PORTAL	$0.01923 ₿0.000021	-4.25	$11.4M ₿3.61K	$0.02042 ₿0.000023	$0.01876 ₿0.000021	$4.99M ₿589.8	$19.23M ₿21.63K	$11.4M ₿3.61K
1540	Polkastarter POLS	$0.1145 ₿0.000015	-4.50	$11.36M ₿1.56K	$0.1214 ₿0.000016	$0.1146 ₿0.000015	$1.82M ₿69.81	$11.45M ₿1.57K	$11.36M ₿1.56K
1544	IlluminatiCoin NATI	$0.0000003456 ₿0.0000000000010	-10.56	$11.32M ₿0	$0.0000003937 ₿0.0000000000011	$0.000000327 ₿0.0000000000010	$63.32K ₿0.06	$11.32M ₿35.12	$11.32M ₿0
1546	Sentinel Protocol BOUNTY	$0.02227 ₿0.0000014	-3.28	$11.26M ₿739.68	$0.02332 ₿0.0000015	$0.02205 ₿0.0000014	$188.45K ₿51.48	$11.26M ₿743.04	$11.26M ₿739.68
1547	Dimitra DMTR	$0.01657 ₿0.0000028	-9.56	$11.25M ₿1.47K	$0.01855 ₿0.0000030	$0.01648 ₿0.0000028	$413.41K ₿26.4	$16.09M ₿1.47K	$11.25M ₿1.47K
1551	HashAI HASHAI	$0.0001251 ₿0.000000034	-6.07	$11.21M ₿0	$0.0001349 ₿0.000000035	$0.0001193 ₿0.000000030	$282.06K ₿36.98	$11.9M ₿3.3K	$11.21M ₿0
1552	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1554	Quickswap QUICK	$0.01562 ₿0.0000011	-3.53	$11.18M ₿693.1	$0.01632 ₿0.0000011	$0.0153 ₿0.0000011	$2.18M ₿60.39	$14.74M ₿1K	$11.18M ₿693.1
1560	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1562	AMO Coin AMO	$0.0005197 ₿0.000000013	-0.59	$11.04M ₿256.9	$0.0005337 ₿0.000000014	$0.0005062 ₿0.000000013	$41.17K ₿2.06	$11.04M ₿285.15	$11.04M ₿256.9
1564	TG.Casino TGC	$0.1395 ₿0.0000051	-4.99	$11.02M ₿372.08	$0.1477 ₿0.0000053	$0.1204 ₿0.0000048	$135.93K ₿4.66	$11.02M ₿448.01	$11.02M ₿372.08
1565	Aventus AVT	$1.11 ₿0.000059	-3.77	$11M ₿545.36	$1.17 ₿0.000062	$1.1 ₿0.000058	$66.53K ₿11.19	$11.8M ₿623.89	$11M ₿545.36
1568	Houdini Swap LOCK	$0.1285 ₿0.000012	1.69	$10.95M ₿384.21	$0.131 ₿0.000012	$0.1245 ₿0.000011	$35.63K ₿10.26	$10.95M ₿1.19K	$10.95M ₿384.21
1570	Milady Meme Coin LADYS	$0.0000000123 ₿0.0000000000028	-3.01	$10.92M ₿2.52K	$0.00000001308 ₿0.0000000000032	$0.00000001192 ₿0.0000000000027	$1.51M ₿165.48	$10.92M ₿2.52K	$10.92M ₿2.52K
1571	WOLF WOLF	$0.01093	6.87	$10.92M	$0.01094	$0.009851	$55.73K	$10.92M	$10.92M
1574	LocalCoinSwap LCS	$0.2845 ₿0.0000012	-0.70	$10.88M ₿49.11	$0.1226 ₿0.0000012	$0.1207 ₿0.0000012	$108.17 ₿0.08	$20.7M ₿93.37	$10.88M ₿49.11
1581	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0	$10.8M	$0	$0	$123.38K	$10.8M	$10.8M
1584	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1587	Propchain PROPC	$0.2503 ₿0.000060	-7.71	$10.67M ₿995.51	$0.2715 ₿0.000063	$0.2509 ₿0.000059	$369.15K ₿27.04	$15.96M ₿5.08K	$10.67M ₿995.51
1588	SP500 xStock SPYX	$674.44	0.02	$10.71M	$675.68	$671.91	$414.82K	$29.81M	$10.71M
1590	Joe Coin JOE	$0.01072 ₿0.000000034	-5.70	$10.7M ₿34.14	$0.01146 ₿0.000000034	$0.009843 ₿0.000000030	$2.24M ₿1.75	$10.7M ₿34.14	$10.7M ₿34.14
1595	MATH MATH	$0.05709 ₿0.0000087	-0.99	$10.62M ₿1.5K	$0.05821 ₿0.	$0.055 ₿0.	$226.62K ₿0	$11.42M ₿1.72K	$10.62M ₿1.5K
1606	Clover Finance CLV	$0.008659 ₿0.0000014	-2.99	$10.52M ₿1.19K	$0.009014 ₿0.0000015	$0.008516 ₿0.0000014	$1.82M ₿123.3	$17.19M ₿1.48K	$10.52M ₿1.19K
1619	FTMTOKEN FTMX	$0.04075	-10.66	$10.33M	$0.04575	$0.0393	$345.25K	$26.49M	$10.33M
1621	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008661 ₿0.00000000091	$0.00008342 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1622	Steam22 STM	$0.1031	-0.87	$10.32M	$0.1044	$0.09796	$1.78K	$10.32M	$10.32M
1623	Metacade MCADE	$0.005932 ₿0.00000021	-6.40	$10.31M ₿370.05	$0.006365 ₿0.00000023	$0.00577 ₿0.00000017	$508.96K ₿8.26	$11.87M ₿421.43	$10.31M ₿370.05
1624	Wojak WOJAK	$0.0001481 ₿0.0000000061	-4.48	$10.29M ₿427.74	$0.0001554 ₿0.0000000063	$0.000141 ₿0.0000000058	$1.05M ₿21.77	$10.29M ₿427.74	$10.29M ₿427.74
1625	Book of Ethereum BOOE	$0.1028	-10.99	$10.28M	$0.116	$0.0959	$206.95K	$10.28M	$10.28M
1626	Equilibria Finance EQB	$0.3027 ₿0.000010	0.95	$10.28M ₿314.25	$0.3047 ₿0.000011	$0.2867 ₿0.000010	$14.46K ₿1	$30.39M ₿1.09K	$10.28M ₿314.25
1627	Altura ALU	$0.01032 ₿0.00000085	-8.07	$10.25M ₿618.74	$0.01152 ₿0.00000086	$0.01012 ₿0.00000084	$2.86M ₿148.65	$10.25M ₿851.05	$10.25M ₿618.74
1630	Nasdaq xStock QQQX	$613.56	0.11	$10.24M	$617.54	$609.88	$1.67M	$25.9M	$10.24M
1632	Peercoin PPC	$0.3421 ₿0.0000088	-1.01	$10.23M ₿255.62	$0.3461 ₿0.0000090	$0.3399 ₿0.0000082	$65.24K ₿1.01	$10.23M ₿242.22	$10.23M ₿255.62
1637	Cross The Ages CTA	$0.02031	-5.49	$10.15M	$0.02277	$0.02005	$545.58K	$10.17M	$10.15M
1638	Minutes Network Token MNTX	$0.127	-5.45	$10.14M	$0.1346	$0.1204	$9K	$10.14M	$10.14M
1640	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.14	-0.02	$10.1M	$1,218.5	$1,215.4	$0	$10.1M	$10.1M
1643	Bobo Coin BOBO	$0.0000001517 ₿0.000000000019	-0.18	$10.08M ₿0	$0.0000001535 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$1.22M ₿40.9	$10.09M ₿1.3K	$10.08M ₿0
1644	Nexora NEX	$0.1797	-2.56	$10.07M	$0.187	$0.1755	$357.3	$17.97M	$10.07M
1646	Karrat KARRAT	$0.01375	-7.21	$10.03M	$0.01509	$0.01275	$543.6K	$13.7M	$10.03M
1647	Beefy.Finance BIFI	$125.7 ₿0.0060	-0.64	$10.03M ₿488.28	$129.19 ₿0.0062	$120.4 ₿0.0057	$351.34K ₿53.67	$10.03M ₿488.28	$10.03M ₿488.28
1650	Covalent X Token CXT	$0.01	-10.18	$10.01M	$0.01232	$0.009729	$1.74M	$10.01M	$10.01M
1656	OctaSpace OCTA	$0.2409 ₿0.000020	-10.30	$9.97M ₿587.92	$0.2816 ₿0.000020	$0.2325 ₿0.000019	$340.8K ₿4.97	$9.97M ₿587.92	$9.97M ₿587.92
1657	Pixels PIXEL	$0.01294 ₿0.0000090	-1.34	$9.97M ₿7.02K	$0.01324 ₿0.0000094	$0.01228 ₿0.0000087	$6.1M ₿1.24K	$64.64M ₿45.49K	$9.97M ₿7.02K
1658	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$0	$0	$71.64	$9.95M	$9.95M
1662	GamerCoin GHX	$0.01409 ₿0.0000024	-4.28	$9.91M ₿1.55K	$0.01547 ₿0.0000027	$0.01396 ₿0.0000024	$217.28K ₿24.72	$11.39M ₿2K	$9.91M ₿1.55K
1663	Wexo WEXO	$0.02944 ₿0.000030	1.75	$9.89M ₿1.57K	$0.02991 ₿0.000032	$0.02878 ₿0.000028	$465.55K ₿0.01	$26.62M ₿28.01K	$9.89M ₿1.57K
1664	MESSIER M87	$0.00001115 ₿0.000000000099	0.03	$9.88M ₿88.18	$0.00001145 ₿0.00000000010	$0.00001047 ₿0.000000000088	$463.12K ₿0.61	$9.88M ₿88.18	$9.88M ₿88.18
1666	Pundi AI PUNDIAI	$1.1	6.11	$9.84M	$1.27	$1.03	$1.08M	$9.84M	$9.84M
1669	LandWolf WOLF	$0.0000108	-6.18	$9.75M	$0.00001299	$0.00000952	$1.54M	$9.75M	$9.75M
1671	MCDex MCB	$2.56 ₿0.00017	0.02	$9.75M ₿655.12	$2.59 ₿0.00019	$2.54 ₿0.00017	$813.41 ₿3.88	$12.31M ₿827.38	$9.75M ₿655.12
1674	Faith Tribe FTRB	$0.003599 ₿0.000000078	-3.88	$9.73M ₿0	$0.003755 ₿0.	$0.00357 ₿0.	$422.87K ₿0	$18.02M ₿389.69	$9.73M ₿0
1679	Origin Dollar OUSD	$0.9993 ₿0.000014	0.01	$9.58M ₿128.19	$1 ₿0.000014	$0.9881 ₿0.000014	$329.73K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1681	XSwap XSWAP	$0.03156	-6.67	$9.53M	$0.03403	$0.03085	$127.14K	$10.89M	$9.53M
1683	Wecan WECAN	$0.001582 ₿0.000000057	-4.08	$9.5M ₿99.56	$0.001664 ₿0.000000058	$0.00158 ₿0.000000053	$11.83K ₿0.34	$9.5M ₿115.62	$9.5M ₿99.56
1685	Litentry LIT	$0.2101 ₿0.000020	-2.16	$9.49M ₿1.02K	$0.215 ₿0.000021	$0.196 ₿0.000020	$6.98K ₿41.35	$21.01M ₿2.05K	$9.49M ₿1.02K
1687	Cornucopias COPI	$0.009127 ₿0.0000010	-6.51	$9.43M ₿935.82	$0.01198 ₿0.0000010	$0.008621 ₿0.0000010	$9.9K ₿9.16	$35.06M ₿4.13K	$9.43M ₿935.82
1688	DIMO DIMO	$0.02292 ₿0.0000055	-21.10	$9.4M ₿1.19K	$0.02991 ₿0.0000057	$0.02198 ₿0.0000053	$693.01K ₿5.67	$22.93M ₿5.57K	$9.4M ₿1.19K
1689	NEURALAI NEURAL	$0.9348 ₿0.000014	-4.26	$9.34M ₿0	$1 ₿0.000016	$0.9063 ₿0.000010	$69.32K ₿9.18	$9.34M ₿153.26	$9.34M ₿0
1692	StakeStone Berachain Vault Token BERASTONE	$3,186.87	-0.34	$9.27M	$3,242.15	$3,028.43	$6.99K	$9.27M	$9.27M
1693	inSure DeFi SURE	$0.0003487 ₿0.000000094	-2.80	$9.24M ₿2.51K	$0.0004687 ₿0.000000097	$0.0003482 ₿0.000000085	$23.67 ₿19.21	$30.72M ₿8.34K	$9.24M ₿2.51K
1697	Kekius Maximus KEKIUS	$0.009239	-4.20	$9.24M	$0.009774	$0.008721	$1.76M	$9.24M	$9.24M
1701	RIZE RIZE	$0.01006	1.39	$9.19M	$0.01007	$0.009525	$140.11K	$50.34M	$9.19M
1702	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.74	-0.32	$9.17M	$77.22	$76.73	$99.52	$9.17M	$9.17M
1703	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000015	2.99	$9.16M ₿61.7	$0.02259 ₿0.00000015	$0.02166 ₿0.00000013	$9.76K ₿0.67	$13.61M ₿92.26	$9.16M ₿61.7
1705	Lit Protocol LITKEY	$0.04146	0.78	$9.16M	$0.04191	$0.03926	$4.45M	$41.62M	$9.16M
1710	Seedify.fund SFUND	$0.1099 ₿0.000055	-2.78	$9.12M ₿3.53K	$0.1146 ₿0.000056	$0.1062 ₿0.000055	$1.19M ₿126.83	$10.99M ₿5.56K	$9.12M ₿3.53K
1714	ShapeShift FOX Token FOX	$0.01459 ₿0.0000013	-1.27	$9.09M ₿851.7	$0.01487 ₿0.0000014	$0.01422 ₿0.0000013	$221.21K ₿23.26	$14.6M ₿1.38K	$9.09M ₿851.7
1715	Bitrue Coin BTR	$0.02648 ₿0.00000088	-0.70	$9.08M ₿253.71	$0.02695 ₿0.00000089	$0.02606 ₿0.00000084	$792.1K ₿159.75	$21.22M ₿705.8	$9.08M ₿253.71
1717	Beta Finance BETA	$0.009054 ₿0.0000013	-0.93	$9.05M ₿1.09K	$0.009958 ₿0.0000014	$0.008813 ₿0.0000013	$19.67 ₿46.37	$9.05M ₿1.36K	$9.05M ₿1.09K
1718	Rarible RARI	$0.4983 ₿0.000075	3.01	$9.03M ₿881.15	$0.5125 ₿0.000082	$0.4684 ₿0.000071	$662.21K ₿48.94	$12.47M ₿1.9K	$9.03M ₿881.15
1723	NetMind Token NMT	$0.1639 ₿0.00013	-0.01*	$8.98M ₿0	$0.1682 ₿0.00016	$0.1577 ₿0.00013	$1.46M ₿22.34	$23.57M ₿15.38K	$8.98M ₿0
1727	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1728	Aleph ALEPH	$0.04791 ₿0.0000034	3.10	$8.95M ₿649.95	$0.05191 ₿0.0000046	$0.04647 ₿0.0000029	$530.31K ₿175.09	$24.01M ₿1.74K	$8.95M ₿649.95
1730	Cortex CX	$0.007387	0	$8.94M	$0	$0	$2.2	$12.16M	$8.94M
1735	Cult DAO CULT	$0.00000216 ₿0.000000000066	-0.35	$8.89M ₿280.55	$0.00000221 ₿0.000000000067	$0.000002079 ₿0.000000000064	$24.81K ₿14.12	$10.77M ₿328.57	$8.89M ₿280.55
1737	Stafi FIS	$0.05706 ₿0.000010	-13.02	$8.85M ₿1.5K	$0.06781 ₿0.000010	$0.05562 ₿0.000010	$8.1M ₿75.1	$8.85M ₿1.5K	$8.85M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}