Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$6.02M ₿100.25	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.02M ₿100.25	$6.02M ₿100.25
1424	Kleros PNK	$0.008313 ₿0.00000013	-1.07	$6.02M ₿99.97	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$14.88K ₿0.25	$7.61M ₿126.38	$6.02M ₿99.97
1425	Soil SOIL	$0.08509 ₿0.0000014	-8.51	$6.01M ₿99.91	$0.09653 ₿0.0000015	$0.0842 ₿0.0000014	$127.9K ₿2.13	$8.51M ₿141.39	$6.01M ₿99.91
1428	BitMEX BMEX	$0.06011 ₿0.00000099	-0.49	$6M ₿99.56	$0.06048 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿449.15	$6M ₿99.56
1429	Gitcoin GTC	$0.06847 ₿0.0000011	-1.21	$5.99M ₿99.44	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.64M ₿43.87	$6.85M ₿113.66	$5.99M ₿99.44
1431	AMO Coin AMO	$0.0002819 ₿0.0000000046	-0.07	$5.98M ₿99.25	$0.0002828 ₿0.0000000047	$0.0002798 ₿0.0000000046	$7.48K ₿0.12	$5.98M ₿99.25	$5.98M ₿99.25
1432	Buying BUY	$0.009137 ₿0.00000015	0.80	$5.98M ₿99.14	$0.009137 ₿0.00000015	$0.009045 ₿0.00000014	$113.56K ₿1.88	$9.02M ₿149.57	$5.98M ₿99.14
1433	Alien Worlds TLM	$0.0008707 ₿0.000000014	-1.31	$5.92M ₿98.52	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.38M ₿55.81	$6.12M ₿101.84	$5.92M ₿98.52
1438	Alchemix ALCX	$2.34 ₿0.000038	-8.09	$5.91M ₿97.56	$2.57 ₿0.000042	$2.08 ₿0.000034	$997.34K ₿16.51	$7.41M ₿122.33	$5.91M ₿97.56
1440	Pikaboss PIKA	$0.00000001395 ₿0.00000000000023	0.09	$5.87M ₿97.47	$0.00000001413 ₿0.00000000000023	$0.00000001388 ₿0.00000000000023	$1.56K ₿0.03	$5.87M ₿97.47	$5.87M ₿97.47
1442	MEDXT MEDXT	$0.0002806 ₿0.0000000046	-0.75	$5.83M ₿96.72	$0.0002871 ₿0.0000000047	$0.0002798 ₿0.0000000046	$106.3 ₿0	$7.01M ₿116.39	$5.83M ₿96.72
1443	GENIUS AI GNUS	$0.4689 ₿0.0000077	1.32	$5.83M ₿96.73	$0.4956 ₿0.0000081	$0.4529 ₿0.0000075	$65.86 ₿0	$7.13M ₿118.3	$5.83M ₿96.73
1446	Balancer BAL	$0.09013 ₿0.0000015	-0.25	$5.82M ₿96.56	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$144.34K ₿2.4	$6.52M ₿108.21	$5.82M ₿96.56
1448	VNX Gold VNXAU	$131.37 ₿0.0021	-0.20	$5.79M ₿96.2	$134.41 ₿0.0022	$126.65 ₿0.0020	$856.76 ₿0.01	$5.79M ₿96.2	$5.79M ₿96.2
1450	Stake DAO SDT	$0.08647 ₿0.0000014	4.33	$5.88M ₿95.9	$0.08786 ₿0.0000014	$0.08284 ₿0.0000013	$3.13K ₿0.05	$6.03M ₿98.37	$5.88M ₿95.9
1452	Eesee ESE	$0.008635 ₿0.00000014	-4.44	$5.75M ₿95.44	$0.009124 ₿0.00000015	$0.008621 ₿0.00000014	$191.03K ₿3.08	$6.62M ₿109.9	$5.75M ₿95.44
1456	Quantoz USDQ USDQ	$0.9828 ₿0.000016	-1.41	$5.71M ₿94.87	$0.9992 ₿0.000016	$0.9824 ₿0.000016	$4.94M ₿82.01	$6.88M ₿114.24	$5.71M ₿94.87
1459	Quickswap QUICK	$0.007523 ₿0.00000012	3.81	$5.7M ₿94.63	$0.01017 ₿0.00000016	$0.007247 ₿0.00000011	$4.52M ₿75.28	$7.52M ₿124.83	$5.7M ₿94.63
1460	MyShell SHELL	$0.02107 ₿0.00000035	-1.59	$5.69M ₿94.58	$0.02147 ₿0.00000035	$0.02098 ₿0.00000034	$3.35M ₿55.59	$21.08M ₿350.3	$5.69M ₿94.58
1461	Fuel Network FUEL	$0.0006727 ₿0.000000011	0.30	$5.68M ₿94.42	$0.0006743 ₿0.000000011	$0.0006696 ₿0.000000011	$330.84K ₿5.49	$6.97M ₿115.73	$5.68M ₿94.42
1462	AxCNH AXCNH	$0.1441 ₿0.0000024	1.01	$5.67M ₿94.18	$0.1469 ₿0.0000024	$0.1427 ₿0.0000023	$18.29 ₿0	$5.67M ₿94.18	$5.67M ₿94.18
1463	Wexo WEXO	$0.01694 ₿0.00000028	-3.36	$5.66M ₿94.07	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$97.45K ₿1.62	$14.89M ₿247.57	$5.66M ₿94.07
1467	ANyONe Protocol ANYONE	$0.0704 ₿0.0000011	1.28	$5.63M ₿93.42	$0.0704 ₿0.0000011	$0.06933 ₿0.0000011	$98.89K ₿1.59	$7.04M ₿116.86	$5.63M ₿93.42
1468	Amazon xStock AMZNX	$232.41 ₿0.0038	-0.13	$5.63M ₿93.41	$233.2 ₿0.0038	$231.94 ₿0.0038	$1.31M ₿21.81	$116.33M ₿1.93K	$5.63M ₿93.41
1471	Alpha Quark Token AQT	$0.2104 ₿0.0000034	0.34	$5.64M ₿93.07	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.68M ₿27.76	$6.31M ₿104.16	$5.64M ₿93.07
1474	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.05 ₿0.0011	0.05	$5.59M ₿92.82	$72.12 ₿0.0012	$71.8 ₿0.0011	$737.99K ₿12.25	$5.59M ₿92.82	$5.59M ₿92.82
1479	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.17 ₿0.0037	0.04	$5.51M ₿91.53	$224.8 ₿0.0037	$223.04 ₿0.0036	$57.4K ₿0.95	$5.51M ₿91.53	$5.51M ₿91.53
1482	Switch Token SWITCH	$0.0001093 ₿0.0000000018	10.05	$5.47M ₿90.89	$0.0001097 ₿0.0000000018	$0.0000993 ₿0.0000000016	$118.62 ₿0	$5.47M ₿90.89	$5.47M ₿90.89
1489	Peapods Finance PEAS	$0.5522 ₿0.0000090	0.43	$5.49M ₿89.87	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$7.76K ₿0.12	$5.49M ₿89.87	$5.49M ₿89.87
1495	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,207.75 ₿0.020	-0.06	$5.36M ₿89.01	$1,214.57 ₿0.020	$1,201.29 ₿0.019	$929.34K ₿15.43	$5.36M ₿89.01	$5.36M ₿89.01
1508	Quantoz EURQ EURQ	$1.12 ₿0.000018	0.24	$5.24M ₿87.07	$1.13 ₿0.000018	$1.12 ₿0.000018	$6.41M ₿106.29	$6.74M ₿111.97	$5.24M ₿87.07
1510	Pofu POFU	$0.00005196 ₿0.00000000086	-0.72	$5.2M ₿86.85	$0.00005314 ₿0.00000000087	$0.00005153 ₿0.00000000086	$7.9 ₿0	$5.2M ₿86.85	$5.2M ₿86.85
1511	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1514	Agoras: Tau Net AGRS	$0.2888 ₿0.0000047	9.21	$5.2M ₿86.29	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$45.19K ₿0.75	$12.13M ₿201.35	$5.2M ₿86.29
1520	Coinbase xStock COINX	$150.94 ₿0.0025	0.35	$5.17M ₿85.79	$151.48 ₿0.0025	$149.28 ₿0.0024	$1.14M ₿18.63	$116.25M ₿1.93K	$5.17M ₿85.79
1521	Obyte GBYTE	$5.52 ₿0.000091	3.56	$5.16M ₿85.75	$5.68 ₿0.000094	$4.48 ₿0.000073	$8.29K ₿0.14	$5.52M ₿91.69	$5.16M ₿85.75
1522	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0.0001947 ₿0.0000000032	$0.0001947 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1523	PepeCoin PEPECOIN	$0.05293 ₿0.00000087	3.39	$5.14M ₿85.43	$0.05394 ₿0.00000089	$0.0511 ₿0.00000084	$96.15K ₿1.6	$5.7M ₿94.68	$5.14M ₿85.43
1524	BytomDAO BTM	$0.01027 ₿0.00000017	2.17	$5.14M ₿85.39	$0.01027 ₿0.00000017	$0.01005 ₿0.00000016	$1.32K ₿0.02	$9.57M ₿158.87	$5.14M ₿85.39
1527	DOLZ.io DOLZ	$0.007409 ₿0.00000012	0.94	$5.13M ₿85.17	$0.007409 ₿0.00000012	$0.007337 ₿0.00000012	$1.29K ₿0.02	$5.13M ₿85.17	$5.13M ₿85.17
1529	BiLira TRYB	$0.02151 ₿0.00000035	0.40	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1535	Brickken BKN	$0.07136 ₿0.0000011	-2.79	$5.1M ₿84.63	$0.07783 ₿0.0000012	$0.07058 ₿0.0000011	$108.43K ₿1.8	$10.21M ₿169.47	$5.1M ₿84.63
1536	Joe Coin JOE	$0.00507 ₿0.000000084	-1.83	$5.07M ₿84.19	$0.005234 ₿0.000000086	$0.004996 ₿0.000000082	$88.48K ₿1.47	$5.07M ₿84.19	$5.07M ₿84.19
1542	KRYLL KRL	$0.1253 ₿0.0000020	0.47	$5.03M ₿83.52	$0.1256 ₿0.0000020	$0.1246 ₿0.0000020	$58.65K ₿0.98	$6.18M ₿102.55	$5.03M ₿83.52
1543	Radio Caca RACA	$0.00001207 ₿0.00000000020	-3.52	$5.02M ₿83.42	$0.00001255 ₿0.00000000020	$0.00001205 ₿0.00000000019	$338.71K ₿5.59	$5.02M ₿83.42	$5.02M ₿83.42
1547	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.50	$5M ₿83.16	$1.24 ₿0.000020	$1.23 ₿0.000020	$56.36K ₿0.92	$5M ₿83.16	$5M ₿83.16
1552	Destra Network DSYNC	$0.004988 ₿0.000000082	-3.14	$4.97M ₿82.61	$0.005241 ₿0.000000086	$0.004902 ₿0.000000081	$558.22K ₿9.08	$4.97M ₿82.61	$4.97M ₿82.61
1553	SWEAT SWEAT	$0.0005806 ₿0.0000000096	-0.26	$4.96M ₿82.4	$0.0006116 ₿0.000000010	$0.0005439 ₿0.0000000090	$324.9K ₿5.39	$11.48M ₿190.58	$4.96M ₿82.4
1555	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.01*	$4.95M ₿82.16	$1.01 ₿0.000016	$0.8225 ₿0.000013	$192.43K ₿3.2	$4.95M ₿82.16	$4.95M ₿82.16
1557	Marvell xStock MRVLX	$265.37 ₿0.0044	0	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1558	Croatian Football Federation Token VATRENI	$1.52 ₿0.000025	1.52	$4.92M ₿81.89	$1.53 ₿0.000025	$1.46 ₿0.000024	$25.4K ₿0.42	$28.18M ₿469.32	$4.92M ₿81.89
1561	Plume USD PUSD	$0.9982 ₿0.000016	0.09	$4.91M ₿81.61	$1 ₿0.000016	$0.9949 ₿0.000016	$12.3K ₿0.2	$4.91M ₿81.61	$4.91M ₿81.61
1563	Milady Meme Coin LADYS	$0.000000005524 ₿0.000000000000091	-0.70	$4.91M ₿81.36	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$507.69K ₿8.42	$4.91M ₿81.36	$4.91M ₿81.36
1565	Nash Exchange NEX	$0.1103 ₿0.0000018	-1.34	$4.89M ₿81.18	$0.1128 ₿0.0000018	$0.1103 ₿0.0000018	$33.74 ₿0	$5.52M ₿91.6	$4.89M ₿81.18
1566	Rayls RLS	$0.002472 ₿0.000000040	1.98	$4.9M ₿81.16	$0.002577 ₿0.000000042	$0.002372 ₿0.000000039	$1.1M ₿18.21	$24.65M ₿408.26	$4.9M ₿81.16
1568	ParagonsDAO PDT	$0.05759 ₿0.00000096	-1.05	$4.86M ₿81.24	$0.05872 ₿0.00000097	$0.0575 ₿0.00000096	$107.8 ₿0	$4.86M ₿81.24	$4.86M ₿81.24
1571	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.59 ₿0.0016	0.09	$4.86M ₿80.63	$98.82 ₿0.0016	$98.14 ₿0.0016	$599.72K ₿9.96	$4.86M ₿80.63	$4.86M ₿80.63
1572	Minutes Network Token MNTX	$0.052 ₿0.00000086	15.58	$4.86M ₿80.57	$0.05317 ₿0.00000088	$0.04494 ₿0.00000074	$98.25K ₿1.63	$4.86M ₿80.57	$4.86M ₿80.57
1576	Bitlayer BTR	$0.01844 ₿0.00000030	0.25	$4.83M ₿80.07	$0.01878 ₿0.00000031	$0.01782 ₿0.00000029	$1.27M ₿21.09	$18.45M ₿306.09	$4.83M ₿80.07
1578	Ekubo Protocol EKUBO	$0.4815 ₿0.0000079	6.72	$4.82M ₿80	$0.4819 ₿0.0000079	$0.4512 ₿0.0000074	$9.09K ₿0.15	$4.82M ₿80	$4.82M ₿80
1580	Telos TLOS	$0.01144 ₿0.00000018	0.19	$4.81M ₿79.75	$0.01159 ₿0.00000019	$0.0114 ₿0.00000018	$760K ₿12.63	$4.81M ₿79.75	$4.81M ₿79.75
1586	The Doge NFT DOG	$0.0003411 ₿0.0000000056	-0.21	$4.75M ₿78.81	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.45K ₿0.06	$5.79M ₿96.16	$4.75M ₿78.81
1587	Web 3 Dollar USD3	$1.09 ₿0.000018	0.03	$4.74M ₿78.73	$1.1 ₿0.000018	$1.09 ₿0.000018	$140.34K ₿2.33	$4.74M ₿78.73	$4.74M ₿78.73
1589	AMATERASU OMIKAMI OMIKAMI	$0.004727 ₿0.000000078	-1.13	$4.73M ₿78.48	$0.004791 ₿0.000000079	$0.004706 ₿0.000000078	$81.55K ₿1.35	$4.73M ₿78.48	$4.73M ₿78.48
1590	PAAL AI PAAL	$0.005257 ₿0.000000087	-0.39	$4.72M ₿78.38	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$150.46K ₿2.5	$5.26M ₿87.33	$4.72M ₿78.38
1595	Microsoft xStock MSFTX	$377.27 ₿0.0062	1.24	$4.7M ₿78	$377.75 ₿0.0063	$369.78 ₿0.0061	$3.55K ₿0.06	$110.09M ₿1.83K	$4.7M ₿78
1596	LandWolf WOLF	$0.00000521 ₿0.000000000086	4.26	$4.7M ₿78.01	$0.000005219 ₿0.000000000086	$0.000005 ₿0.000000000082	$351.59K ₿6.84	$4.7M ₿78.01	$4.7M ₿78.01
1597	Goldfinch GFI	$0.05022 ₿0.00000083	-0.38	$4.69M ₿77.92	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$251.04K ₿4.17	$5.74M ₿95.29	$4.69M ₿77.92
1598	Rain Coin RAIN	$4.66 ₿0.000077	-0.84	$4.66M ₿76.75	$4.77 ₿0.000078	$4.59 ₿0.000076	$7.92K ₿0.13	$4.66M ₿76.75	$4.66M ₿76.75
1600	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000018	2.32	$4.67M ₿77.01	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.28K ₿0.02	$6.94M ₿114.43	$4.67M ₿77.01
1602	Sperax SPA	$0.002418 ₿0.000000040	-0.27	$4.63M ₿76.82	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$101.46K ₿1.69	$11.93M ₿198.02	$4.63M ₿76.82
1605	NUVA nvPRIME NVPRIME	$1.04 ₿0.000017	0.01	$4.58M ₿75.96	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$4.58M ₿75.96	$4.58M ₿75.96
1607	NKN NKN	$0.005706 ₿0.000000094	0.05	$4.58M ₿75.99	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$78.04K ₿1.3	$4.58M ₿76.01	$4.58M ₿75.99
1611	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿75.4	$1.06 ₿0.000017	$1.06 ₿0.000017	$3.58 ₿0	$4.54M ₿75.4	$4.54M ₿75.4
1617	dYdX ETHDYDX	$0.1521 ₿0.0000025	-0.57	$4.51M ₿75	$0.1568 ₿0.0000025	$0.1498 ₿0.0000024	$4.8M ₿79.93	$121.62M ₿2.02K	$4.51M ₿75
1619	I love puppies PUPPIES	$0.000000107 ₿0.0000000000017	-0.38	$4.5M ₿74.84	$0.0000001142 ₿0.0000000000018	$0.0000001058 ₿0.0000000000017	$472.48K ₿7.84	$4.5M ₿74.84	$4.5M ₿74.84
1624	Resolv Liquidity Provider Token RLP	$0.1692 ₿0.0000028	-0.83	$4.49M ₿74.55	$0.1706 ₿0.0000028	$0.1663 ₿0.0000027	$67.86 ₿0	$4.49M ₿74.55	$4.49M ₿74.55
1625	MATH MATH	$0.02376 ₿0.00000039	1.21	$4.49M ₿74.49	$0.02397 ₿0.00000039	$0.02332 ₿0.00000038	$100.88K ₿1.67	$4.75M ₿78.93	$4.49M ₿74.49
1630	ElizaOS ELIZAOS	$0.0005959 ₿0.0000000098	-0.16	$4.46M ₿74.01	$0.0006124 ₿0.000000010	$0.0005935 ₿0.0000000098	$381.57K ₿6.33	$5.19M ₿86.18	$4.46M ₿74.01
1631	Trustswap SWAP	$0.0445 ₿0.00000073	0.40	$4.45M ₿73.89	$0.045 ₿0.00000074	$0.04404 ₿0.00000073	$137.07K ₿2.28	$4.45M ₿73.89	$4.45M ₿73.89
1634	House Party Protocol HPP	$0.02149 ₿0.00000035	-4.94	$4.45M ₿73.65	$0.02341 ₿0.00000038	$0.02067 ₿0.00000034	$52.6K ₿0.87	$36.56M ₿605.44	$4.45M ₿73.65
1635	Dora Factory DORA	$0.004433 ₿0.000000073	4.87	$4.43M ₿73.63	$0.004591 ₿0.000000075	$0.004228 ₿0.000000070	$57.4K ₿0.95	$4.43M ₿73.63	$4.43M ₿73.63
1638	MESSIER M87	$0.000004989 ₿0.000000000082	2.13	$4.41M ₿73.34	$0.000005 ₿0.000000000083	$0.00000485 ₿0.000000000080	$163.51K ₿2.72	$4.41M ₿73.34	$4.41M ₿73.34
1639	ZARP Stablecoin ZARP	$0.05962 ₿0.00000099	-0.36	$4.41M ₿73.24	$0.06004 ₿0.00000099	$0.0593 ₿0.00000098	$1.53K ₿0.03	$4.41M ₿73.24	$4.41M ₿73.24
1641	Meta xStock METAX	$553.25 ₿0.0091	-0.29	$4.38M ₿72.77	$555.16 ₿0.0092	$552.32 ₿0.0091	$654.62K ₿10.87	$119.49M ₿1.98K	$4.38M ₿72.77
1646	Unstable Coin USDUC	$0.004354 ₿0.000000072	-17.92	$4.36M ₿72.35	$0.005366 ₿0.000000088	$0.004223 ₿0.000000070	$860.92K ₿14.31	$4.36M ₿72.35	$4.36M ₿72.35
1648	Gearbox GEAR	$0.0004398 ₿0.0000000072	5.94	$4.4M ₿72.34	$0.0004441 ₿0.0000000073	$0.0004145 ₿0.0000000068	$4.87K ₿0.08	$4.4M ₿72.34	$4.4M ₿72.34
1650	Augur REP	$0.8103 ₿0.000013	-0.37	$4.33M ₿71.97	$0.8272 ₿0.000013	$0.776 ₿0.000012	$130.16 ₿0	$4.33M ₿71.97	$4.33M ₿71.97
1652	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,254.36 ₿0.020	-0.01*	$4.31M ₿71.47	$1,254.97 ₿0.020	$1,253.43 ₿0.020	$0	$4.31M ₿71.47	$4.31M ₿71.47
1655	Dialectic ETH Vault DETH	$1,628.46 ₿0.027	6.46	$4.29M ₿71.43	$1,628.51 ₿0.027	$1,529.59 ₿0.025	$22.93 ₿0	$4.29M ₿71.43	$4.29M ₿71.43
1656	Niza Global NIZA	$0.00316 ₿0.000000051	0.18	$4.24M ₿71.2	$0.003216 ₿0.000000053	$0.003126 ₿0.000000051	$98.22K ₿2.33	$7.82M ₿131.45	$4.24M ₿71.2
1658	NEURALAI NEURAL	$0.4271 ₿0.0000070	-0.96	$4.27M ₿71.07	$0.4337 ₿0.0000071	$0.4199 ₿0.0000070	$2.29K ₿0.04	$4.27M ₿71.07	$4.27M ₿71.07
1659	OpenVPP [Old] OVPP	$0.005343 ₿0.000000088	-0.50	$4.27M ₿70.99	$0.005438 ₿0.000000090	$0.005282 ₿0.000000087	$88.06K ₿1.46	$5.34M ₿88.73	$4.27M ₿70.99
1661	LimeWire LMWR	$0.01159 ₿0.00000019	-0.54	$4.27M ₿70.91	$0.01176 ₿0.00000019	$0.01124 ₿0.00000018	$1.5M ₿15.87	$7.34M ₿121.82	$4.27M ₿70.91
1663	GamerCoin GHX	$0.006061 ₿0.00000010	-2.16	$4.26M ₿70.78	$0.006195 ₿0.00000010	$0.006054 ₿0.000000099	$250.81K ₿4.16	$4.9M ₿81.38	$4.26M ₿70.78
1666	Covalent X Token CXT	$0.004392 ₿0.000000072	0.05	$4.24M ₿70.52	$0.004434 ₿0.000000073	$0.004361 ₿0.000000072	$254.82K ₿4.25	$4.39M ₿72.92	$4.24M ₿70.52
1667	Solv Protocol SOLV	$0.002858 ₿0.000000047	-1.51	$4.24M ₿70.49	$0.002993 ₿0.000000049	$0.002835 ₿0.000000047	$3.93M ₿64.15	$24.02M ₿399.4	$4.24M ₿70.49
1670	Qualcomm (Ondo Tokenized Stock) QCOMON	$193.23 ₿0.0032	0.35	$4.23M ₿70.31	$194.1 ₿0.0032	$192.41 ₿0.0031	$394.9K ₿6.55	$4.23M ₿70.31	$4.23M ₿70.31
1671	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,921.7 ₿0.031	6.78	$4.23M ₿70.21	$1,941.16 ₿0.032	$1,792.93 ₿0.029	$1.12M ₿18.58	$4.23M ₿70.21	$4.23M ₿70.21
1675	Dimitra DMTR	$0.005723 ₿0.000000095	-0.99	$4.19M ₿69.6	$0.005813 ₿0.000000096	$0.005723 ₿0.000000095	$66.76K ₿1.11	$5.56M ₿92.29	$4.19M ₿69.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}