Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9443)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	THORWallet DEX TGT	$0.02115 ₿0.00000048	2.78	$12.44M ₿251.73	$0.02118 ₿0.00000056	$0.01987 ₿0.00000045	$9.68 ₿2.89	$19.13M ₿422.16	$12.44M ₿251.73
1499	Augur REP	$1.53 ₿0.000016	-1.24	$12.4M ₿135.62	$1.55 ₿0.000017	$1.46 ₿0.000016	$26.02K ₿10.66	$12.4M ₿135.62	$12.4M ₿135.62
1502	I love puppies PUPPIES	$0.0000002895 ₿0.000000000010	-3.47	$12.27M ₿0	$0.0000003007 ₿0.000000000011	$0.0000002638 ₿0.0000000000076	$685.84K ₿29.47	$12.27M	$12.27M ₿0
1503	NKN NKN	$0.01538 ₿0.0000025	0.03	$12.23M ₿2K	$0.01553 ₿0.0000027	$0.01468 ₿0.0000025	$1.77M ₿202.15	$12.24M ₿2K	$12.23M ₿2K
1504	Velas VLX	$0.004409 ₿0.00000022	1.53	$12.23M ₿580.39	$0.004454 ₿0.00000023	$0.004328 ₿0.00000021	$80.12 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1505	Aura BAL AURABAL	$3.31 ₿0.00019	-0.97	$12.17M ₿704.77	$3.34 ₿0.00019	$3.15 ₿0.00019	$52.93K ₿0.13	$12.17M ₿704.77	$12.17M ₿704.77
1508	Ice Open Network ICE	$0.001787 ₿0.000000062	-4.05	$12.15M ₿410.29	$0.001868 ₿0.000000064	$0.001731 ₿0.000000061	$1.95M ₿360.15	$37.83M ₿1.31K	$12.15M ₿410.29
1509	Vultisig VULT	$0.1211	-2.45	$12.13M	$0.1241 ₿0.	$0.1197 ₿0.	$7.39K ₿0	$12.13M	$12.13M
1510	Dialectic BTC Vault DBIT	$95,154	-0.01*	$12.13M	$96,107	$92,129	$226.84K	$12.13M	$12.13M
1511	Dego Finance DEGO	$0.577 ₿0.000043	-1.18	$12.12M ₿234.01	$0.5841 ₿0.000045	$0.5606 ₿0.000042	$4.34M ₿75.2	$12.12M ₿647.31	$12.12M ₿234.01
1513	dYdX ETHDYDX	$0.2884 ₿0.000043	-3.30	$12.02M ₿13.49K	$0.2982 ₿0.000045	$0.2748 ₿0.000043	$22.02M ₿825.9	$250.15M ₿22.51K	$12.02M ₿13.49K
1517	JumpToken JMPT	$0.8213 ₿0.000014	-0.56	$11.93M ₿203.75	$0.8305 ₿0.000014	$0.8079 ₿0.000013	$20.23K ₿0.02	$25.29M ₿445.88	$11.93M ₿203.75
1518	Midas mEDGE MEDGE	$1.07	0	$11.87M	$1.07 ₿0.	$1.07 ₿0.	$7.44 ₿0	$11.87M	$11.87M
1520	Swell SWELL	$0.003068	-1.55	$11.85M	$0.003261	$0.002985	$6.84M	$30.97M	$11.85M
1521	Circle xStock CRCLX	$83.77	-1.24	$11.84M	$85.59	$82.91	$5.35M	$15.47M	$11.84M
1522	OpenVPP OVPP	$0.01479	-6.95	$11.84M	$0.0159	$0.01412	$1.34M	$14.8M	$11.84M
1523	Quickswap QUICK	$16.55 ₿0.0011	-0.42	$11.81M ₿719.54	$16.65 ₿0.0012	$15.94 ₿0.0011	$21.04K ₿0.29	$16.54M ₿1.19K	$11.81M ₿719.54
1524	Vita Inu VINU	$0.00000001311 ₿0.00000000000029	-6.75	$11.79M ₿266.49	$0.00000001447 ₿0.00000000000034	$0.0000000131 ₿0.00000000000029	$1.1M ₿55.4	$11.79M ₿266.49	$11.79M ₿266.49
1525	Dora Factory DORA	$0.01179 ₿0.0000016	0.81	$11.79M ₿1.65K	$0.01189 ₿0.0000016	$0.01149 ₿0.0000015	$1.77M ₿9.79	$11.79M ₿1.65K	$11.79M ₿1.65K
1527	Gaia GAIA	$0.06933	2.65	$11.77M	$0.07272	$0.0665	$29.71M	$69.22M	$11.77M
1530	Dar Open Network D	$0.01811	0.70	$11.66M	$0.01818	$0.01715	$1.29M	$14.51M	$11.66M
1532	PinLink PIN	$0.1454	-17.14	$11.62M	$0.1755	$0.1434	$834.78K	$14.53M	$11.62M
1533	Portal PORTAL	$0.01952 ₿0.000021	-2.19	$11.57M ₿3.61K	$0.02 ₿0.000023	$0.01876 ₿0.000021	$4.9M ₿589.8	$19.52M ₿21.63K	$11.57M ₿3.61K
1536	DeBox BOX	$0.02732	-4.11	$11.53M	$0.02852	$0.02706	$57.44K	$27.34M	$11.53M
1539	Dimitra DMTR	$0.0169 ₿0.0000028	-8.30	$11.5M ₿1.47K	$0.01843 ₿0.0000030	$0.01646 ₿0.0000028	$423.46K ₿26.4	$16.45M ₿1.47K	$11.5M ₿1.47K
1546	Polkastarter POLS	$0.1149 ₿0.000015	-3.91	$11.4M ₿1.56K	$0.1195 ₿0.000016	$0.1142 ₿0.000015	$1.96M ₿69.81	$11.49M ₿1.57K	$11.4M ₿1.56K
1547	Sentinel Protocol BOUNTY	$0.02255 ₿0.0000014	-2.30	$11.38M ₿739.68	$0.02323 ₿0.0000015	$0.02205 ₿0.0000014	$193.23K ₿51.48	$11.38M ₿743.04	$11.38M ₿739.68
1553	Quickswap QUICK	$0.01574 ₿0.0000011	-1.72	$11.25M ₿693.1	$0.01602 ₿0.0000011	$0.0153 ₿0.0000011	$2.29M ₿60.39	$14.83M ₿1K	$11.25M ₿693.1
1555	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1557	Staked Stream USD XUSD	$0.06525	1.91	$11.18M	$0.0661	$0.0539	$2.88K	$11.18M	$11.18M
1561	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1562	HashAI HASHAI	$0.0001239 ₿0.000000034	-5.12	$11.11M ₿0	$0.0001308 ₿0.000000035	$0.0001193 ₿0.000000030	$280.15K ₿36.98	$11.8M ₿3.3K	$11.11M ₿0
1565	TG.Casino TGC	$0.14 ₿0.0000051	-4.70	$11.09M ₿372.08	$0.1475 ₿0.0000053	$0.1204 ₿0.0000048	$206.6K ₿4.66	$11.09M ₿448.01	$11.09M ₿372.08
1567	Milady Meme Coin LADYS	$0.00000001243 ₿0.0000000000028	-0.01	$11.04M ₿2.52K	$0.00000001292 ₿0.0000000000032	$0.00000001192 ₿0.0000000000027	$1.44M ₿165.48	$11.04M ₿2.52K	$11.04M ₿2.52K
1570	Houdini Swap LOCK	$0.1297 ₿0.000012	2.76	$11.02M ₿384.21	$0.131 ₿0.000012	$0.1249 ₿0.000011	$36.09K ₿10.26	$11.02M ₿1.19K	$11.02M ₿384.21
1575	Joe Coin JOE	$0.01086 ₿0.000000034	-3.10	$10.9M ₿34.14	$0.01121 ₿0.000000034	$0.009843 ₿0.000000030	$2.3M ₿1.75	$10.9M ₿34.14	$10.9M ₿34.14
1577	LocalCoinSwap LCS	$0.2845 ₿0.0000012	-0.70	$10.88M ₿49.11	$0.1228 ₿0.0000012	$0.1209 ₿0.0000012	$108.17 ₿0.08	$20.7M ₿93.37	$10.88M ₿49.11
1578	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.08	1.07	$10.87M	$147.17	$144.54	$100.29	$10.87M	$10.87M
1588	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1594	SP500 xStock SPYX	$672.61	-0.18	$10.68M	$676.1	$671.91	$871.35K	$29.74M	$10.68M
1595	Aventus AVT	$1.08 ₿0.000059	-6.93	$10.68M ₿545.36	$1.16 ₿0.000062	$1.08 ₿0.000058	$92.05K ₿11.19	$11.45M ₿623.89	$10.68M ₿545.36
1602	AMO Coin AMO	$0.0004874 ₿0.000000013	-8.12	$10.55M ₿256.9	$0.0005337 ₿0.000000014	$0.0004874 ₿0.000000013	$110.7K ₿2.06	$10.55M ₿285.15	$10.55M ₿256.9
1605	Clover Finance CLV	$0.008611 ₿0.0000014	-2.94	$10.54M ₿1.19K	$0.008919 ₿0.0000015	$0.008245 ₿0.0000014	$2.01M ₿123.3	$17.22M ₿1.48K	$10.54M ₿1.19K
1610	BiLira TRYB	$0.0236 ₿0.00000044	0.16	$10.46M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$35.41 ₿0.1	$10.46M ₿671.5	$10.46M ₿671.5
1611	WOLF WOLF	$0.01045	3.02	$10.45M	$0.01106	$0.009851	$63.43K	$10.45M	$10.45M
1612	Propchain PROPC	$0.2454 ₿0.000060	-4.55	$10.45M ₿995.51	$0.2584 ₿0.000063	$0.2421 ₿0.000059	$402.55K ₿27.04	$15.62M ₿5.08K	$10.45M ₿995.51
1617	MATH MATH	$0.05614 ₿0.0000087	-2.16	$10.41M ₿1.5K	$0.05765 ₿0.	$0.055 ₿0.	$213.94K ₿0	$11.19M ₿1.72K	$10.41M ₿1.5K
1618	Wojak WOJAK	$0.000149 ₿0.0000000061	-2.09	$10.36M ₿427.74	$0.0001526 ₿0.0000000063	$0.000141 ₿0.0000000058	$1.05M ₿21.77	$10.36M ₿427.74	$10.36M ₿427.74
1619	Equilibria Finance EQB	$0.3052 ₿0.000010	2.36	$10.36M ₿314.25	$0.3085 ₿0.000011	$0.2867 ₿0.000010	$17.28K ₿1	$30.62M ₿1.09K	$10.36M ₿314.25
1621	Minutes Network Token MNTX	$0.1293	1.28	$10.34M	$0.1316	$0.1204	$9.9K	$10.34M	$10.34M
1624	Nexora NEX	$0.1835	0.37	$10.32M	$0.184	$0.1755	$183.56	$18.44M	$10.32M
1626	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008678 ₿0.00000000091	$0.00008359 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1627	FTMTOKEN FTMX	$0.0406	0.46	$10.31M	$0.04169	$0.0393	$303.84K	$26.44M	$10.31M
1628	Steam22 STM	$0.1027	0.63	$10.31M	$0.1036	$0.09796	$233.14	$10.31M	$10.31M
1629	Cross The Ages CTA	$0.02055	-4.99	$10.27M	$0.02168	$0.02005	$526.04K	$10.29M	$10.27M
1631	Metacade MCADE	$0.005936 ₿0.00000021	-5.10	$10.26M ₿370.05	$0.006296 ₿0.00000023	$0.00577 ₿0.00000017	$504.73K ₿8.26	$11.81M ₿421.43	$10.26M ₿370.05
1632	Maxi Doge MAXI	$0.01191	-69.61	$10.25M	$0.0547	$0.005485	$8.76M	$10.46M	$10.25M
1635	Nasdaq xStock QQQX	$611.52	0.07	$10.22M	$617.08	$609.88	$1.67M	$25.83M	$10.22M
1638	Peercoin PPC	$0.3379 ₿0.0000088	-2.08	$10.16M ₿255.62	$0.3461 ₿0.0000090	$0.338 ₿0.0000082	$49.64K ₿1.01	$10.16M ₿242.22	$10.16M ₿255.62
1642	Pixels PIXEL	$0.01306 ₿0.0000090	0.96	$10.11M ₿7.02K	$0.01308 ₿0.0000094	$0.01228 ₿0.0000087	$6.48M ₿1.24K	$65.56M ₿45.49K	$10.11M ₿7.02K
1645	Beefy.Finance BIFI	$126.23 ₿0.0060	-1.34	$10.1M ₿488.28	$127.97 ₿0.0062	$120.4 ₿0.0057	$313.27K ₿53.67	$10.1M ₿488.28	$10.1M ₿488.28
1646	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,216.46	0.01*	$10.1M	$1,218.5	$1,215.4	$0	$10.1M	$10.1M
1649	Bobo Coin BOBO	$0.000000152 ₿0.000000000019	0.83	$10.07M ₿0	$0.0000001525 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$1.29M ₿40.9	$10.09M ₿1.3K	$10.07M ₿0
1651	Covalent X Token CXT	$0.01003	-3.32	$10.06M	$0.01044	$0.009729	$1.08M	$10.06M	$10.06M
1656	Cornucopias COPI	$0.009627 ₿0.0000010	-17.30	$9.95M ₿935.82	$0.01198 ₿0.0000010	$0.008621 ₿0.0000010	$14.46K ₿9.16	$37.01M ₿4.13K	$9.95M ₿935.82
1657	OctaSpace OCTA	$0.2424 ₿0.000020	-10.62	$9.95M ₿587.92	$0.2816 ₿0.000020	$0.2325 ₿0.000019	$376.69K ₿4.97	$9.95M ₿587.92	$9.95M ₿587.92
1658	Wexo WEXO	$0.02974 ₿0.000030	0.67	$9.94M ₿1.57K	$0.03002 ₿0.000032	$0.02909 ₿0.000028	$302.03K ₿0.01	$26.72M ₿28.01K	$9.94M ₿1.57K
1659	GamerCoin GHX	$0.0143 ₿0.0000024	-2.49	$9.92M ₿1.55K	$0.01547 ₿0.0000027	$0.01396 ₿0.0000024	$666.65K ₿24.72	$11.4M ₿2K	$9.92M ₿1.55K
1660	Altura ALU	$0.009936 ₿0.00000085	-8.43	$9.91M ₿618.74	$0.01092 ₿0.00000086	$0.009929 ₿0.00000084	$2.95M ₿148.65	$9.91M ₿851.05	$9.91M ₿618.74
1662	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.73	-0.52	$9.88M	$95.25	$94.6	$102.08	$9.88M	$9.88M
1664	Karrat KARRAT	$0.01346	-9.38	$9.87M	$0.01486	$0.01275	$529.47K	$13.47M	$9.87M
1666	Book of Ethereum BOOE	$0.0979	-7.26	$9.8M	$0.1138	$0.0959	$195.68K	$9.8M	$9.8M
1671	Pundi AI PUNDIAI	$1.09	-6.06	$9.75M	$1.27	$1.08	$962.54K	$9.75M	$9.75M
1675	LandWolf WOLF	$0.00001054	-11.20	$9.7M	$0.00001188	$0.00000952	$1.49M	$9.7M	$9.7M
1677	Faith Tribe FTRB	$0.003585 ₿0.000000078	-3.22	$9.66M ₿0	$0.003712 ₿0.	$0.003541 ₿0.	$419.12K ₿0	$17.88M ₿389.69	$9.66M ₿0
1678	MCDex MCB	$2.55 ₿0.00017	-0.48	$9.64M ₿655.12	$2.58 ₿0.00019	$2.53 ₿0.00017	$371.01 ₿3.88	$12.18M ₿827.38	$9.64M ₿655.12
1680	Litentry LIT	$0.2127 ₿0.000020	1.03	$9.61M ₿1.02K	$0.2211 ₿0.000021	$0.2014 ₿0.000020	$9.58K ₿41.35	$21.28M ₿2.05K	$9.61M ₿1.02K
1684	Origin Dollar OUSD	$0.998 ₿0.000014	-0.14	$9.56M ₿128.19	$1 ₿0.000014	$0.9881 ₿0.000014	$325.95K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1686	XSwap XSWAP	$0.03154	-6.34	$9.55M	$0.03384	$0.03085	$127.49K	$10.91M	$9.55M
1687	INFERNO INF	$0.00000003934	-3.03	$9.55M	$0.000003149	$0.00000003759	$590.44	$9.55M	$9.55M
1688	Wecan WECAN	$0.001588 ₿0.000000057	-4.13	$9.52M ₿99.56	$0.001656 ₿0.000000058	$0.00158 ₿0.000000053	$14.56K ₿0.34	$9.52M ₿115.62	$9.52M ₿99.56
1689	Kekius Maximus KEKIUS	$0.00935	-3.21	$9.39M	$0.00966	$0.008721	$1.78M	$9.39M	$9.39M
1691	NEURALAI NEURAL	$0.9292 ₿0.000014	-6.06	$9.35M ₿0	$0.9993 ₿0.000016	$0.9063 ₿0.000010	$70.71K ₿9.18	$9.35M ₿153.26	$9.35M ₿0
1692	StakeStone Berachain Vault Token BERASTONE	$3,202.23	0.85	$9.32M	$3,220.68	$3,028.43	$12.36K	$9.32M	$9.32M
1694	DIMO DIMO	$0.02274 ₿0.0000055	-9.58	$9.3M ₿1.19K	$0.02517 ₿0.0000057	$0.02198 ₿0.0000053	$509.19K ₿5.67	$22.59M ₿5.57K	$9.3M ₿1.19K
1695	ShapeShift FOX Token FOX	$0.01484 ₿0.0000013	0.39	$9.27M ₿851.7	$0.01494 ₿0.0000014	$0.01422 ₿0.0000013	$274.87K ₿23.26	$14.9M ₿1.38K	$9.27M ₿851.7
1697	Obol OBOL	$0.07069	11.04	$9.26M	$0.0705	$0.06296	$9.01M	$34.88M	$9.26M
1698	RIZE RIZE	$0.01014	2.59	$9.24M	$0.01018	$0.009525	$90.63K	$50.62M	$9.24M
1700	BEAM BEAM	$0.0488 ₿0.0000014	3.44	$9.21M ₿209.29	$0.05149 ₿0.0000014	$0.04268 ₿0.0000013	$204.61K ₿7.95	$12.71M ₿371.24	$9.21M ₿209.29
1701	SpaceChain (ERC-20) SPC	$0.02258 ₿0.00000015	3.69	$9.19M ₿61.7	$0.0227 ₿0.00000015	$0.02166 ₿0.00000013	$10.81K ₿0.67	$13.65M ₿92.26	$9.19M ₿61.7
1704	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.81	-0.22	$9.17M	$77.22	$76.26	$199.2	$9.17M	$9.17M
1705	Seedify.fund SFUND	$0.1102 ₿0.000055	-3.59	$9.16M ₿3.53K	$0.1143 ₿0.000056	$0.1062 ₿0.000055	$1.16M ₿126.83	$11.04M ₿5.56K	$9.16M ₿3.53K
1714	Lit Protocol LITKEY	$0.04117	1.21	$9.06M	$0.04191	$0.03926	$7.93M	$41.19M	$9.06M
1719	Bitrue Coin BTR	$0.02631 ₿0.00000088	-1.98	$9.02M ₿253.71	$0.02695 ₿0.00000089	$0.02606 ₿0.00000084	$812.05K ₿159.75	$21.06M ₿705.8	$9.02M ₿253.71
1729	Win WIN	$0.0002128	26.98	$8.96M	$0.0002331	$0.0001475	$2.09K	$8.96M	$8.96M
1730	Beta Finance BETA	$0.00895 ₿0.0000013	-1.85	$8.96M ₿1.09K	$0.009958 ₿0.0000014	$0.008813 ₿0.0000013	$1.56K ₿46.37	$8.96M ₿1.36K	$8.96M ₿1.09K
1732	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1735	Cult DAO CULT	$0.000002169 ₿0.000000000066	-0.51	$8.94M ₿280.55	$0.000002179 ₿0.000000000067	$0.000002079 ₿0.000000000064	$24.79K ₿14.12	$10.84M ₿328.57	$8.94M ₿280.55
1736	Cortex CX	$0.007387	0	$8.94M	$0	$0	$2.2	$12.16M	$8.94M
1739	Agoras: Tau Net AGRS	$0.4923 ₿0.000065	-0.87	$8.92M ₿1.2K	$0.4987 ₿0.000069	$0.4338 ₿0.000059	$70.29K ₿3.06	$20.8M ₿2.8K	$8.92M ₿1.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}