Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	PeiPei PEIPEI	$0.00000002979	2.31	$12.54M	$0.00000002996	$0.0000000285	$945.78K	$12.54M	$12.54M
1412	CHEDDA CHDD	$0.0001731	25.44	$12.51M	$0.0001732	$0.0001379	$1.13K	$12.51M	$12.51M
1413	Aventus AVT	$1.29 ₿0.000059	-2.03	$12.48M ₿545.36	$1.32 ₿0.000062	$1.24 ₿0.000058	$314.64K ₿11.19	$13.69M ₿623.89	$12.48M ₿545.36
1414	Litentry LIT	$0.2731 ₿0.000020	1.22	$12.34M ₿1.02K	$0.295 ₿0.000021	$0.2694 ₿0.000020	$43.43K ₿41.35	$27.31M ₿2.05K	$12.34M ₿1.02K
1418	KRYLL KRL	$0.3109 ₿0.000013	-0.38	$12.39M ₿490.29	$0.3124 ₿0.000013	$0.3077 ₿0.000013	$106.77K ₿15.88	$15.36M ₿662.75	$12.39M ₿490.29
1419	Brickken BKN	$0.1733 ₿0.000011	-2.25	$12.37M ₿360.89	$0.1809 ₿0.000011	$0.1697 ₿0.000010	$333.68K ₿3.37	$24.77M ₿1.58K	$12.37M ₿360.89
1420	SpaceChain (ERC-20) SPC	$0.03035 ₿0.00000015	0.80	$12.33M ₿61.7	$0.03044 ₿0.00000015	$0.03003 ₿0.00000013	$5.65K ₿0.67	$18.32M ₿92.26	$12.33M ₿61.7
1423	Pepes Dog ZEUS	$0.00000002928	-17.41	$12.54M	$0.00000003545	$0.00000002681	$923.9K	$12.54M	$12.54M
1427	CHEQD Network CHEQ	$0.01308 ₿0.0000012	-1.25	$12.22M ₿900.95	$0.01325 ₿0.0000012	$0.01242 ₿0.0000010	$256.57K ₿5.42	$16.22M ₿1.39K	$12.22M ₿900.95
1428	Stafi FIS	$0.07935 ₿0.000010	1.75	$12.14M ₿1.5K	$0.08493 ₿0.000010	$0.07413 ₿0.000010	$11.74M ₿75.1	$12.14M ₿1.5K	$12.14M ₿1.5K
1433	Beefy.Finance BIFI	$152.02 ₿0.0060	-7.07	$12.16M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$1.45M ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1434	Houdini Swap LOCK	$0.1315 ₿0.000012	2.41	$12.17M ₿384.21	$0.1316 ₿0.000012	$0.1262 ₿0.000011	$4.43K ₿10.26	$12.17M ₿1.19K	$12.17M ₿384.21
1436	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0.08572	$0.08572	$4.97	$12.12M	$12.12M
1439	Fidu FIDU	$0.2624 ₿0.000010	15.37	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1441	StablR Euro EURR	$1.18	0.43	$12.07M	$1.18	$1.17	$5.3M	$12.07M	$12.07M
1444	Quiztok QTCON	$0.001052 ₿0.000000032	1.03	$12.01M ₿206	$0.001082 ₿0.000000034	$0.001041 ₿0.000000032	$160.59K ₿5.17	$12.66M ₿390.42	$12.01M ₿206
1445	Pibble PIB	$0.0004962 ₿0.0000000092	-3.68	$11.98M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$190.45K ₿0.32	$14.74M ₿274.31	$11.98M ₿202.33
1451	Synternet SYNT	$0.0121	2.89	$11.87M	$0.0121	$0.01174	$1.58M	$14.21M	$11.87M
1454	Agent Virtual Machine AVM	$0.2262	7.09	$11.8M	$0.2266	$0.2002	$1.03M	$22.62M	$11.8M
1457	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.68M	$11.79M
1459	Aleph ALEPH	$0.06298 ₿0.0000034	13.77	$11.74M ₿649.95	$0.07127 ₿0.0000046	$0.05348 ₿0.0000029	$1.24M ₿175.09	$31.49M ₿1.74K	$11.74M ₿649.95
1461	Leash LEASH	$109.44 ₿0.0071	-3.43	$11.78M ₿772.97	$114.06 ₿0.0075	$104.19 ₿0.0071	$1.01M ₿31.44	$11.78M ₿773.16	$11.78M ₿772.97
1462	Boson Protocol BOSON	$0.08102 ₿0.0000097	-1.80	$11.74M ₿1.22K	$0.08359 ₿0.000010	$0.07971 ₿0.0000093	$1.4M ₿28.69	$16.28M ₿1.97K	$11.74M ₿1.22K
1466	DeFiPulse Index DPI	$88.72 ₿0.0019	-2.21	$11.6M ₿399.19	$91.06 ₿0.0020	$86.25 ₿0.0018	$18.09K ₿1.43	$11.6M ₿399.19	$11.6M ₿399.19
1467	EthicHub ETHIX	$0.1643 ₿0.0000030	-2.09	$11.58M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.15K ₿0.01	$16.43M ₿304.82	$11.58M ₿214.89
1468	SUKU SUKU	$0.02506 ₿0.0000032	-5.16	$11.57M ₿765.22	$0.0265 ₿0.0000034	$0.02497 ₿0.0000016	$295.83K ₿104.01	$37.58M ₿4.99K	$11.57M ₿765.22
1471	Karrat KARRAT	$0.03258	-0.06	$11.52M	$0.03308	$0.03203	$386.92K	$32.58M	$11.52M
1473	DigitalBits XDB	$0.0006684 ₿0.000000012	-9.79	$11.4M ₿242.25	$0.0007815 ₿0.000000013	$0.0006501 ₿0.000000012	$1.38M ₿14.84	$12.54M ₿242.25	$11.4M ₿242.25
1474	King Protocol KING	$777.92	-3.82	$11.39M	$810.36	$766.11	$21.09K	$11.39M	$11.39M
1476	Cornucopias COPI	$0.01101 ₿0.0000010	-3.01	$11.37M ₿935.82	$0.01137 ₿0.0000010	$0.01079 ₿0.0000010	$291.11K ₿9.16	$42.3M ₿4.13K	$11.37M ₿935.82
1483	Tokemak TOKE	$0.1388 ₿0.000014	-5.11	$11.3M ₿560.64	$0.1476 ₿0.000014	$0.1377 ₿0.000014	$156.73K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1485	Soil SOIL	$0.3214 ₿0.000042	5.44	$11.15M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$184.97K ₿10.9	$32.13M ₿4.24K	$11.15M ₿298.31
1486	Persistence XPRT	$0.04896 ₿0.0000045	1.27	$11.12M ₿918.58	$0.04907 ₿0.0000046	$0.04765 ₿0.0000045	$2.74M ₿6.88	$11.33M ₿924.05	$11.12M ₿918.58
1488	AdEx ADX	$0.07502 ₿0.0000039	-1.37	$11.12M ₿571.75	$0.07724 ₿0.0000042	$0.07387 ₿0.0000039	$5.27M ₿150.67	$11.27M ₿595.38	$11.12M ₿571.75
1489	Alpha Finance ALPHA	$0.01185 ₿0.0000024	-11.51	$11.07M ₿2.1K	$0.01371 ₿0.0000026	$0.01184 ₿0.0000023	$8.44M ₿299.41	$11.84M ₿2.41K	$11.07M ₿2.1K
1490	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	0.26	$11.05M ₿173.19	$0.00006166 ₿0.00000000091	$0.00006132 ₿0.00000000087	$4.97K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1492	Streamr DATA	$0.01437 ₿0.0000010	-4.24	$11.03M ₿833.95	$0.01619 ₿0.0000011	$0.01397 ₿0.0000010	$5.17M ₿43.02	$14.39M ₿1.09K	$11.03M ₿833.95
1496	Vestra DAO VSTR	$0.007844	1.34	$10.87M	$0.007868	$0.007565	$18.51K	$391.49M	$10.87M
1498	Gelato GEL	$0.04143 ₿0.0000073	2.22	$10.86M ₿1.76K	$0.04174 ₿0.0000076	$0.0391 ₿0.0000073	$213.69K ₿7.8	$17.42M ₿3.08K	$10.86M ₿1.76K
1499	MileVerse MVC	$0.004002 ₿0.000000064	3.32	$10.71M ₿0	$0.004431 ₿0.000000069	$0.00377 ₿0.000000064	$4.59M ₿2.6	$11.46M ₿195.12	$10.71M ₿0
1502	MOO DENG MOODENG	$0.00002561	0.62	$10.78M	$0.00002612	$0.00002515	$4.61M	$10.78M	$10.78M
1506	Carry CRE	$0.00107 ₿0.00000010	169.79	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.0003966 ₿0.00000010	$1.47 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1507	Dione DIONE	$0.0009313 ₿0.00000026	-5.13	$10.6M ₿2.5K	$0.0009817 ₿0.00000027	$0.0009133 ₿0.00000024	$199.15K ₿64.88	$12.51M ₿2.62K	$10.6M ₿2.5K
1514	LeverFi LEVER	$0.000302 ₿0.000000052	-9.49	$10.58M ₿1.54K	$0.0003483 ₿0.000000056	$0.0002911 ₿0.000000051	$19.93M ₿390.83	$10.58M ₿1.85K	$10.58M ₿1.54K
1515	Streamr XDATA XDATA	$0.01515 ₿0.0000011	-5.88	$10.55M ₿766.29	$0.01736 ₿0.0000011	$0.0148 ₿0.0000010	$2.36K ₿5.75	$14.94M ₿1.09K	$10.55M ₿766.29
1516	NFTX NFTX	$25.05 ₿0.00026	-1.46	$10.52M ₿110.33	$25.42 ₿0.00028	$24.63 ₿0.00026	$1.16K ₿0.94	$16.28M ₿170.75	$10.52M ₿110.33
1519	Altura ALU	$0.01059 ₿0.00000085	12.18	$10.49M ₿618.74	$0.01065 ₿0.00000086	$0.008515 ₿0.00000084	$3.65M ₿148.65	$10.49M ₿851.05	$10.49M ₿618.74
1522	BasedAI BASEDAI	$0.2912 ₿0.00015	-3.17	$10.42M ₿0	$0.3159 ₿0.00015	$0.2782 ₿0.00014	$110.82K ₿56.24	$10.42M ₿5.36K	$10.42M ₿0
1523	XSGD XSGD	$0.7844 ₿0.000010	-0.11	$10.41M ₿544.64	$0.7863 ₿0.000010	$0.7821 ₿0.000010	$690.14K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1528	Baanx BXX	$0.04105 ₿0.0000024	-1.78	$10.26M ₿84.99	$0.04396 ₿0.0000030	$0.03535 ₿0.0000023	$298.81K ₿16.82	$10.26M ₿588.36	$10.26M ₿84.99
1529	0xGasless 0XGAS	$0.9284 ₿0.0000070	-9.20	$10.21M ₿77.29	$1.04 ₿0.0000078	$0.9252 ₿0.0000068	$34.26K ₿0.41	$10.21M ₿77.29	$10.21M ₿77.29
1531	Flayer FLAY	$0.01695	-1.27	$10.17M	$0.01716	$0.01587	$51.63K	$16.95M	$10.17M
1532	XSwap XSWAP	$0.04262	-1.33	$10.13M	$0.04385	$0.04107	$301.64K	$14.77M	$10.13M
1533	Botto BOTTO	$0.2157 ₿0.000017	-3.81	$10.13M ₿767.17	$0.2247 ₿0.000019	$0.213 ₿0.000017	$106.63K ₿16.53	$20.23M ₿1.74K	$10.13M ₿767.17
1534	Nest Basis Vault NBASIS	$1	0.05	$10.12M	$1	$1	$2.99K	$10.12M	$10.12M
1535	MixMarvel MIX	$0.001046 ₿0.000000045	-0.98	$10.12M ₿317.2	$0.001057 ₿0.000000047	$0.001036 ₿0.000000042	$192.08K ₿3.04	$10.43M ₿454.22	$10.12M ₿317.2
1536	Volt Inu VOLT	$0.0000001623 ₿0.0000000000076	-0.54	$10.11M ₿478.45	$0.0000001638 ₿0.0000000000083	$0.0000001579 ₿0.0000000000076	$270.29K ₿68.96	$11.2M ₿530.22	$10.11M ₿478.45
1537	Cocoro COCORO	$0.00002388	-6.36	$10.11M	$0.00002758	$0.00002294	$1.16M	$10.11M	$10.11M
1539	Kleros PNK	$0.01388 ₿0.00000043	0.39	$10.06M ₿316.59	$0.0139 ₿0.00000043	$0.01363 ₿0.00000041	$150.54K ₿4.52	$11.18M ₿339.52	$10.06M ₿316.59
1542	Origin Dollar OUSD	$1 ₿0.000014	0.03	$10.05M ₿128.19	$1 ₿0.000014	$0.998 ₿0.000014	$40.52K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1544	Cryptex Finance CTX	$1.36 ₿0.000066	-2.92	$10.02M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.48M ₿10.89	$13.58M ₿667.6	$10.02M ₿383.05
1546	PAID Network PAID	$0.02005 ₿0.0000029	0.87	$9.99M ₿849.37	$0.02021 ₿0.0000031	$0.01985 ₿0.0000026	$11.24K ₿14.89	$11.83M ₿1.75K	$9.99M ₿849.37
1547	ASD ASD	$0.01374 ₿0.0000010	-27.53	$9.99M ₿769.5	$0.01915 ₿0.0000010	$0.01318 ₿0.0000010	$1.1M ₿39.26	$9.99M ₿769.5	$9.99M ₿769.5
1548	Tensorplex Staked TAO STTAO	$517.59 ₿0.0092	-0.10	$9.95M ₿226.01	$519.84 ₿0.0093	$516.12 ₿0.0080	$38.34K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1549	Vector Smart Gas VSG	$0.001067 ₿0.000000029	7,784.57	$9.94M ₿0	$0.001072 ₿0.000000031	$0.00001327 ₿0.000000029	$131.79K ₿0.55	$9.99M ₿301.99	$9.94M ₿0
1550	Meana Raptor MRT	$0.009927	-2.44	$9.93M	$0.01017	$0.009868	$2.78K	$9.93M	$9.93M
1553	CEEK Smart VR Token CEEK	$0.01025 ₿0.0000010	-0.49	$9.92M ₿910.32	$0.01043 ₿0.0000010	$0.0101 ₿0.0000010	$504.89K ₿38.25	$10.25M ₿1.05K	$9.92M ₿910.32
1554	Cryptocurrency Coin CRYPTO	$0.009563	-6.76	$9.92M	$0.01028	$0.009203	$305.55K	$9.92M	$9.92M
1556	PondCoin PNDC	$0.0000001069 ₿0.0000000000034	3.46	$9.89M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000009447 ₿0.0000000000031	$535.01K ₿9.6	$45M ₿1.44K	$9.89M ₿316.59
1560	Ambire Wallet WALLET	$0.01367 ₿0.00000041	-1.59	$9.75M ₿230.17	$0.01396 ₿0.00000042	$0.01366 ₿0.00000038	$309.29K ₿8.59	$9.81M ₿231.72	$9.75M ₿230.17
1563	Game7 G7	$0.004279	5.91	$9.67M	$0.004338	$0.003993	$227.55K	$42.78M	$9.67M
1566	Trustswap SWAP	$0.09589 ₿0.0000031	3.97	$9.58M ₿316.49	$0.09718 ₿0.0000032	$0.09149 ₿0.0000030	$1.08M ₿4.76	$9.58M ₿316.49	$9.58M ₿316.49
1574	Wagmi WAGMI	$0.00523 ₿0.00000019	1.81	$9.6M ₿303.09	$0.005265 ₿0.00000020	$0.00503 ₿0.00000018	$117.42K ₿5.7	$27.26M	$9.6M ₿303.09
1575	Coupon Assets CA	$0.5182 ₿0.0000093	-1.76	$9.53M ₿116.32	$0.5287 ₿0.0000093	$0.5075 ₿0.0000089	$2.53M ₿69	$139.92M ₿2.54K	$9.53M ₿116.32
1577	Otherworld OWN	$0.2687	34.13	$9.5M	$0.2906	$0.1997	$59.06K	$268.73M	$9.5M
1578	Swarm BZZ	$0.1495 ₿0.0000082	-17.37	$9.44M ₿524.1	$0.1809 ₿0.0000082	$0.1496 ₿0.0000080	$438.58K ₿15.67	$9.44M ₿524.1	$9.44M ₿524.1
1581	Vaiot VAI	$0.02459 ₿0.0000041	-2.14	$9.45M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$292.42K ₿22.35	$9.84M ₿1.65K	$9.45M ₿1.32K
1585	CFGI CFGI	$0.001146	0.97	$9.39M	$0.001197	$0.001088	$35.56K	$9.39M	$9.39M
1589	Overtime OVER	$0.1422	-0.69	$9.36M	$0.1435	$0.1417	$35.76K	$9.36M	$9.36M
1590	APF coin APFC	$0.05447 ₿0.0000060	-76.10	$9.27M ₿124.15	$0.2278 ₿0.0000061	$0.05346 ₿0.0000059	$10.19K ₿8.9	$13.62M ₿1.51K	$9.27M ₿124.15
1591	The Root Network ROOT	$0.004074 ₿0.00000097	-0.75	$9.27M ₿0	$0.004196 ₿0.0000010	$0.003973 ₿0.00000093	$1.79M ₿212.3	$48.87M ₿11.54K	$9.27M ₿0
1592	AirSwap AST	$0.04409 ₿0.0000023	6.14	$9.22M ₿482.62	$0.04963 ₿0.0000024	$0.04119 ₿0.0000023	$1.36M ₿63.31	$22.05M ₿1.19K	$9.22M ₿482.62
1594	ParallelAI PAI	$0.09188	-15.07	$9.19M	$0.1084	$0.08169	$557.36K	$9.19M	$9.19M
1601	Sovryn SOV	$0.1486 ₿0.000034	0.43	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$125.12K ₿5.79	$14.86M ₿3.46K	$9.13M ₿2.07K
1605	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$9.1M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1608	Nexera NXRA	$0.009116 ₿0.0000031	12.39	$9.07M ₿2.49K	$0.009907 ₿0.0000034	$0.007995 ₿0.0000031	$138.53K ₿19.38	$17.96M ₿2.68K	$9.07M ₿2.49K
1609	bitsCrunch Token BCUT	$0.01736 ₿0.0000034	-6.83	$9.07M ₿190.74	$0.01866 ₿0.0000035	$0.01657 ₿0.0000034	$1.32M ₿3.26	$17.35M ₿3.44K	$9.07M ₿190.74
1610	Opulous OPUL	$0.01812 ₿0.0000034	-5.36	$9.06M ₿1.56K	$0.0192 ₿0.0000038	$0.0178 ₿0.0000033	$685.7K ₿45.45	$9.06M ₿1.71K	$9.06M ₿1.56K
1611	Asymmetry Finance ASF	$0.8753	1.35	$9.06M	$0.9006	$0.8118	$93.52K	$44.59M	$9.06M
1612	Liquid Mercury MERC	$0.004286 ₿0.00000019	0.96	$9.05M ₿0	$0.007499 ₿0.00000019	$0.004246 ₿0.00000018	$3.22 ₿0	$25.72M ₿1.17K	$9.05M ₿0
1613	MCDex MCB	$2.37 ₿0.00017	9.03	$9.02M ₿655.12	$2.4 ₿0.00019	$2.17 ₿0.00017	$2.15K ₿3.88	$11.4M ₿827.38	$9.02M ₿655.12
1614	ValleyDAO GROW	$0.2981 ₿0.000021	-2.68	$8.96M ₿135.23	$0.315 ₿0.000021	$0.2921 ₿0.000018	$8.66K ₿1.01	$8.96M ₿638.19	$8.96M ₿135.23
1617	Hacken Token HAI	$0.0107 ₿0.0000011	2.89	$8.92M ₿722.13	$0.01072 ₿0.0000011	$0.0101 ₿0.0000010	$190.62K ₿4.66	$10.71M ₿1.12K	$8.92M ₿722.13
1619	Masa MASA	$0.01595	-1.01	$8.92M	$0.01612	$0.01502	$2.37M	$25.12M	$8.92M
1621	Pepe Unchained PEPU	$0.0008086	-11.16	$8.89M	$0.0009162	$0.0007347	$185.93K	$12.94M	$8.89M
1624	DEXTF DEXTF	$0.1348 ₿0.0000035	5.36	$8.87M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$65.56K ₿1.67	$13.48M ₿357.11	$8.87M ₿235.01
1635	Department Of Government Efficiency DOGE	$0.008925	-8.73	$8.74M	$0.009791	$0.008401	$1.32M	$8.74M	$8.74M
1640	Thales THALES	$0.1402 ₿0.0000046	-2.68	$8.68M ₿251.12	$0.1442 ₿0.0000047	$0.1385 ₿0.0000046	$77.9K ₿1.62	$14.02M ₿453.28	$8.68M ₿251.12
1642	Cere Network CERE	$0.001305 ₿0.00000010	2.94	$8.65M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$280.74K ₿16.07	$13.02M ₿1.05K	$8.65M ₿695.06
1645	OX Coin OX	$0.001042 ₿0.00000019	6.83	$8.59M ₿725.78	$0.001201 ₿0.00000020	$0.0008742 ₿0.00000018	$428.4K ₿4.23	$8.59M ₿725.78	$8.59M ₿725.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}