Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Port3 Network PORT3	$0.03004 ₿0.0000032	-9.92	$15.3M ₿353.92	$0.03373 ₿0.0000034	$0.02811 ₿0.0000032	$8.8M ₿90.34	$30.05M ₿3.26K	$15.3M ₿353.92
1345	ChainSwap CSWAP	$0.016 ₿0.0000019	3.62	$15.25M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.17K ₿40.57	$16M ₿1.9K	$15.25M ₿0
1346	Nexera NXRA	$0.01595 ₿0.0000031	-6.43	$15.21M ₿2.49K	$0.01704 ₿0.0000034	$0.01595 ₿0.0000031	$76.07K ₿19.38	$31.91M ₿2.68K	$15.21M ₿2.49K
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Litentry LIT	$0.331 ₿0.000020	2.71	$14.96M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$85.98K ₿41.35	$33.11M ₿2.05K	$14.96M ₿1.02K
1349	YieldNest Restaked ETH YNETH	$2,521.86	-2.16	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1350	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1356	Sturdy STRDY	$0.7224 ₿0.000015	2.17	$14.96M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.29M ₿2.05	$72.25M ₿1.5K	$14.96M ₿76.02
1359	Dinero DINERO	$0.02074	3.17	$14.94M	$0.0209	$0.01988	$37.33K	$25.82M	$14.94M
1360	Volt Inu VOLT	$0.0000002383 ₿0.0000000000076	-0.37	$14.9M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$235.14K ₿68.96	$16.52M ₿530.22	$14.9M ₿478.45
1361	Ribbon Finance RBN	$0.1537 ₿0.000025	-4.07	$14.88M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$105.05K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1362	Masa MASA	$0.02666	-1.00	$14.88M	$0.02709	$0.02507	$2.27M	$41.85M	$14.88M
1367	Rato The Rat RATO	$0.00003418	27.99	$14.36M	$0.00003593	$0.00002604	$7.03M	$14.36M	$14.36M
1369	Alchemix USD ALUSD	$0.9861 ₿0.000014	0.09	$14.62M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$79.71K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1372	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	2.28	$14.64M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1373	Hoppy HOPPY	$0.00003478	-8.57	$14.63M	$0.00003804	$0.00003187	$2.52M	$14.63M	$14.63M
1378	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-0.92	$14.53M ₿900.95	$0.01607 ₿0.0000012	$0.01582 ₿0.0000010	$195.23K ₿5.42	$19.65M ₿1.39K	$14.53M ₿900.95
1380	AMO Coin AMO	$0.0006828 ₿0.000000013	-0.92	$14.48M ₿256.9	$0.0006898 ₿0.000000014	$0.0006765 ₿0.000000013	$54.58K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1381	Cocoro COCORO	$0.00003418	4.06	$14.47M	$0.00003999	$0.00003161	$668.25K	$14.47M	$14.47M
1383	CEEK Smart VR Token CEEK	$0.01494 ₿0.0000010	2.36	$14.46M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$884.87K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1385	SUKU SUKU	$0.03252 ₿0.0000032	-1.34	$14.34M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$268.26K ₿104.01	$48.8M ₿4.99K	$14.34M ₿765.22
1386	Silo Finance [OLD] SILO	$0.04385 ₿0.0000014	-5.04	$14.3M ₿455.88	$0.04725 ₿0.0000015	$0.04385 ₿0.0000014	$54.49K ₿0.33	$43.85M ₿1.48K	$14.3M ₿455.88
1387	Cross The Ages CTA	$0.02868	1.57	$14.3M	$0.0289	$0.02822	$120.74K	$14.33M	$14.3M
1389	Trias Token TRIAS	$1.4 ₿0.00016	-18.54	$14.05M ₿1.67K	$1.72 ₿0.00018	$1.17 ₿0.00016	$1.39M ₿25.34	$14.05M ₿1.67K	$14.05M ₿1.67K
1391	Houdini Swap LOCK	$0.1519 ₿0.000012	9.33	$14.25M ₿384.21	$0.1536 ₿0.000012	$0.1384 ₿0.000011	$54.1K ₿10.26	$14.25M ₿1.19K	$14.25M ₿384.21
1392	JumpToken JMPT	$0.9952 ₿0.000014	0.92	$14.2M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.13K ₿0.02	$30.64M ₿445.88	$14.2M ₿203.75
1394	Fracton Protocol FT	$0.1617 ₿0.000030	-1.94	$14.15M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$19.02K ₿10.94	$16.17M ₿3.06K	$14.15M ₿0
1398	Cryptex Finance CTX	$1.82 ₿0.000066	-2.86	$14.11M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.39M ₿10.89	$18.16M ₿667.6	$14.11M ₿383.05
1400	Wagmi WAGMI	$0.007691 ₿0.00000019	0.01*	$14.02M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.1M ₿5.7	$40.38M	$14.02M ₿303.09
1401	Tensorplex Staked TAO STTAO	$511.23 ₿0.0092	-1.13	$14M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$110.23K ₿3.54	$14M ₿226.01	$14M ₿226.01
1402	KRYLL KRL	$0.353 ₿0.000013	-0.81	$13.99M ₿490.29	$0.3559 ₿0.000013	$0.3515 ₿0.000013	$135.6K ₿15.88	$17.45M ₿662.75	$13.99M ₿490.29
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.547 ₿0.0000052	$0.4837 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	Dolomite DOLO	$0.0383	4.68	$13.85M	$0.0385	$0.03598	$6.15M	$38.3M	$13.85M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Guild of Guardians GOG	$0.01865 ₿0.0000025	0.59	$13.8M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$854.56K ₿27.1	$18.65M ₿2.56K	$13.8M ₿1.42K
1409	Patriot PATRIOT	$0.001375	-2.27	$13.76M	$0.001508	$0.00121	$394.52K	$13.76M	$13.76M
1410	Quiztok QTCON	$0.001228 ₿0.000000032	1.22	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.08K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1411	Cult DAO CULT	$0.00000335 ₿0.000000000066	-0.17	$13.67M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$39.84K ₿14.12	$16.79M ₿328.57	$13.67M ₿280.55
1416	Tokemak TOKE	$0.1665 ₿0.000014	-2.20	$13.54M ₿560.64	$0.1736 ₿0.000014	$0.1665 ₿0.000014	$174.74K ₿3.06	$16.65M ₿1.42K	$13.54M ₿560.64
1417	OPEN Ticketing Ecosystem OPN	$0.0005889 ₿0.000000045	-0.76	$13.51M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.65K ₿5.25	$13.51M ₿284.09	$13.51M ₿284.09
1418	Pirate Nation Token PIRATE	$0.06615	-6.03	$13.48M	$0.07731	$0.06581	$4.84M	$65.18M	$13.48M
1419	WAGMI Games WAGMIGAMES	$0.000006389 ₿0.00000000026	-0.65	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1421	Moon Tropica CAH	$4.76 ₿0.00053	4.52	$13.35M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$15.35K ₿13.95	$16.65M ₿1.87K	$13.35M ₿1.45K
1422	Equilibria Finance EQB	$0.3975 ₿0.000010	1.12	$13.4M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.29K ₿1	$39.76M ₿1.09K	$13.4M ₿314.25
1425	Persistence XPRT	$0.05869 ₿0.0000045	-6.70	$13.35M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.47M ₿6.88	$13.43M ₿924.05	$13.35M ₿918.58
1426	LooPIN Network LOOPIN	$0.432	0.99	$13.35M	$0.4363	$0.422	$793.92	$16M	$13.35M
1429	Game7 G7	$0.005874	-3.12	$13.28M	$0.00608	$0.005794	$359.46K	$58.75M	$13.28M
1431	YieldFi yToken YUSD	$1.08	-0.03	$13.2M	$1.08	$1.08	$10.11K	$13.2M	$13.2M
1433	Streamr DATA	$0.01713 ₿0.0000010	2.08	$13.15M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.01M ₿43.02	$17.15M ₿1.09K	$13.15M ₿833.95
1434	LinqAI LNQ	$0.05445 ₿0.0000024	0.06	$13.16M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$708.28K ₿4.63	$48.93M ₿2.45K	$13.16M ₿367.77
1438	Brett (ETH) BRETT	$0.1915	-0.62	$13.15M	$0.198	$0.188	$898.18K	$13.15M	$13.15M
1440	Frankencoin ZCHF	$1.18	-0.31	$13.03M	$1.19	$1.17	$42.54K	$13.03M	$13.03M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1452	NuNet NTX	$0.0173 ₿0.0000010	-2.82	$12.81M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$119.46K ₿3.3	$17.3M ₿1.06K	$12.81M ₿660.21
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	REN REN	$0.01259 ₿0.0000013	-4.75	$12.59M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.72M ₿273.18	$12.59M ₿1.37K	$12.59M ₿1.37K
1462	Aleph ALEPH	$0.06726 ₿0.0000034	1.17	$12.54M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$227.02K ₿175.09	$33.63M ₿1.74K	$12.54M ₿649.95
1463	Chain Games CHAIN	$0.03297 ₿0.00000025	3.78	$12.52M ₿86.22	$0.033 ₿0.00000025	$0.03086 ₿0.00000023	$62.48K ₿0.92	$16.27M ₿127.28	$12.52M ₿86.22
1464	VICE VICE	$0.01593	8.62	$12.51M	$0.01805	$0.01419	$677.79K	$15.93M	$12.51M
1465	lmeow LMEOW	$0.01246 ₿0.00000031	-4.32	$12.47M ₿313.62	$0.01302 ₿0.00000041	$0.01174 ₿0.00000031	$169.4K ₿10.51	$12.47M ₿313.62	$12.47M ₿313.62
1467	Portal PORTAL	$0.07444 ₿0.000021	2.34	$12.43M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$156.94M ₿589.8	$74.37M ₿21.63K	$12.43M ₿3.61K
1469	BLOCKLORDS LRDS	$0.1856	-0.91	$12.43M	$0.2039	$0.1854	$1.36M	$18.57M	$12.43M
1471	Sensay SNSY	$0.002343 ₿0.000000045	-0.63	$12.42M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$478.5K ₿4.47	$23.43M	$12.42M ₿0
1472	Swarm BZZ	$0.1963 ₿0.0000082	-1.47	$12.4M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$136.16K ₿15.67	$12.4M ₿524.1	$12.4M ₿524.1
1475	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	2.08	$12.29M ₿61.7	$0.03032 ₿0.00000015	$0.02956 ₿0.00000013	$4.61K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1476	Streamr XDATA XDATA	$0.01757 ₿0.0000011	5.85	$12.25M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$69.06K ₿5.75	$17.35M ₿1.09K	$12.25M ₿766.29
1478	Sovrun SOVRN	$0.01463	-0.49	$12.19M	$0.01506	$0.01433	$167.02K	$13.13M	$12.19M
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1484	Skey Network SKEY	$0.01691 ₿0.00000071	4.44	$12.18M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$118.37K ₿3.49	$16.91M ₿712.8	$12.18M ₿202.75
1486	EthicHub ETHIX	$0.1726 ₿0.0000030	-1.33	$12.18M ₿214.89	$0.175 ₿0.0000030	$0.1689 ₿0.0000029	$601.58 ₿0.01	$17.27M ₿304.82	$12.18M ₿214.89
1487	MusmeCoin MSM	$0.004651	-0.40	$12.09M	$0.004842	$0.004601	$79.58K	$23.26M	$12.09M
1490	Velas VLX	$0.004443 ₿0.00000022	0.09	$12.07M ₿580.39	$0.00446 ₿0.00000023	$0.004434 ₿0.00000021	$258.13K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1491	DEXTF DEXTF	$0.1832 ₿0.0000035	-5.11	$12.06M ₿235.01	$0.1965 ₿0.0000039	$0.1832 ₿0.0000034	$146.49K ₿1.67	$18.32M ₿357.11	$12.06M ₿235.01
1493	DeFiPulse Index DPI	$86.19 ₿0.0019	1.47	$12.01M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$38.47K ₿1.43	$12.01M ₿399.19	$12.01M ₿399.19
1496	ZND Token ZND	$0.1003	-1.53	$11.97M	$0.1024	$0.09774	$2.13M	$69.67M	$11.97M
1502	Vaiot VAI	$0.03162 ₿0.0000041	3.76	$11.89M ₿1.32K	$0.03156 ₿0.0000045	$0.03003 ₿0.0000041	$199.71K ₿22.35	$12.6M ₿1.65K	$11.89M ₿1.32K
1505	Botto BOTTO	$0.2746 ₿0.000017	-2.05	$11.83M ₿767.17	$0.2805 ₿0.000019	$0.2668 ₿0.000017	$127.99K ₿16.53	$26.8M ₿1.74K	$11.83M ₿767.17
1507	f(x) Coin FX	$0.1785 ₿0.0000028	-3.20	$11.82M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.11M ₿39.52	$11.82M ₿2.03K	$11.82M ₿2.03K
1511	Aura Finance AURA	$0.2362 ₿0.000010	4.11	$11.73M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$38.27K ₿0.47	$18.92M ₿748.66	$11.73M ₿487.72
1513	ONBUFF LWA	$0.01518 ₿0.00000057	0.04	$11.72M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.02M ₿4.82	$11.72M ₿439.39	$11.72M ₿439.39
1517	Zero1 Labs DEAI	$0.1198 ₿0.000010	8.81	$11.69M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.33M ₿90.82	$11.74M ₿1.04K	$11.69M ₿1.04K
1519	Vita Inu VINU	$0.00000001299 ₿0.00000000000029	2.71	$11.69M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.69M ₿266.49	$11.69M ₿266.49
1520	StablR Euro EURR	$1.11	-0.11	$11.65M	$1.11	$1.11	$825.96K	$11.65M	$11.65M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	XEN Crypto XEN	$0.00000006096 ₿0.0000000000054	4.40	$11.64M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$922.95K ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1522	PAID Network PAID	$0.02371 ₿0.0000029	5.41	$11.64M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.08K ₿14.89	$13.99M ₿1.75K	$11.64M ₿849.37
1523	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1524	Orion Protocol ORN	$0.3385 ₿0.000031	-2.64	$11.66M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$9.12K ₿168.01	$33.85M ₿3.13K	$11.66M ₿1.08K
1527	Reactive Network REACT	$0.0372	-1.01	$11.53M	$0.03799	$0.03598	$538.29K	$18.6M	$11.53M
1530	MixMarvel MIX	$0.001184 ₿0.000000045	-1.65	$11.5M ₿317.2	$0.001204 ₿0.000000047	$0.001176 ₿0.000000042	$395.74K ₿3.04	$11.85M ₿454.22	$11.5M ₿317.2
1531	Pundi X NPXS	$0.00004852 ₿0.0000000086	-18.87	$11.48M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.26 ₿0.15	$12.54M ₿2.23K	$11.48M ₿2.04K
1535	Wexo WEXO	$0.03206 ₿0.000030	-1.16	$11.45M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$83.96K ₿0.01	$29.64M ₿28.01K	$11.45M ₿1.57K
1536	ValleyDAO GROW	$0.3804 ₿0.000021	-11.39	$11.43M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.26K ₿1.01	$11.43M ₿638.19	$11.43M ₿135.23
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9144 ₿0.0000088	$0.8833 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	ParallelAI PAI	$0.1136	-3.48	$11.29M	$0.1177	$0.1128	$139.23K	$11.29M	$11.29M
1540	The Root Network ROOT	$0.00498 ₿0.00000097	0.58	$11.34M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$960.86K ₿212.3	$59.76M ₿11.54K	$11.34M ₿0
1541	Bitrue Coin BTR	$0.03445 ₿0.00000088	0.11	$11.34M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$738.05K ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1543	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	0.20	$11.22M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$230.48K ₿31.87	$11.22M ₿570.61	$11.22M ₿552.55
1544	bitsCrunch Token BCUT	$0.02429 ₿0.0000034	-3.03	$11.28M ₿190.74	$0.02509 ₿0.0000035	$0.02351 ₿0.0000034	$1.67M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1550	TRUF.Network TRUF	$0.03487 ₿0.0000091	-0.90	$11.16M ₿0	$0.03674 ₿0.0000098	$0.03488 ₿0.0000087	$236.93K ₿252.56	$34.92M	$11.16M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}