Ergebnisseite 8 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Kleros PNK	$0.008314 ₿0.00000013	-1.05	$6.02M ₿99.95	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$14.94K ₿0.25	$7.61M ₿126.36	$6.02M ₿99.95
1427	Soil SOIL	$0.08505 ₿0.0000014	-5.80	$6.01M ₿99.78	$0.09046 ₿0.0000015	$0.0842 ₿0.0000014	$120.57K ₿2	$8.51M ₿141.21	$6.01M ₿99.78
1430	BitMEX BMEX	$0.06011 ₿0.00000099	-0.48	$6M ₿99.51	$0.06048 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿448.93	$6M ₿99.51
1431	AMO Coin AMO	$0.0002824 ₿0.0000000046	0.58	$5.99M ₿99.4	$0.0002828 ₿0.0000000047	$0.0002798 ₿0.0000000046	$4.35K ₿0.07	$5.99M ₿99.4	$5.99M ₿99.4
1432	Gitcoin GTC	$0.06824 ₿0.0000011	-1.40	$5.97M ₿99.12	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.61M ₿43.38	$6.83M ₿113.29	$5.97M ₿99.12
1433	Buying BUY	$0.009135 ₿0.00000015	0.87	$5.98M ₿99.08	$0.009137 ₿0.00000015	$0.009045 ₿0.00000014	$111.5K ₿1.85	$9.01M ₿149.49	$5.98M ₿99.08
1435	Hera Finance HERA	$1.28 ₿0.000021	0.44	$5.92M ₿98.37	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.57K ₿0.48	$12.76M ₿212.14	$5.92M ₿98.37
1439	Alchemix ALCX	$2.31 ₿0.000038	-3.85	$5.84M ₿97.1	$2.51 ₿0.000041	$2.08 ₿0.000034	$948.49K ₿16.15	$7.32M ₿121.76	$5.84M ₿97.1
1440	Stake DAO SDT	$0.08648 ₿0.0000014	0.03	$5.89M ₿97.63	$0.08786 ₿0.0000014	$0.08381 ₿0.0000013	$3.13K ₿0.05	$6.04M ₿100.15	$5.89M ₿97.63
1441	Litentry LIT	$0.13 ₿0.0000021	-10.94	$5.87M ₿97.51	$0.1659 ₿0.0000027	$0.13 ₿0.0000021	$39.23K ₿0.65	$13.01M ₿215.88	$5.87M ₿97.51
1442	Pikaboss PIKA	$0.00000001395 ₿0.00000000000023	0.10	$5.87M ₿97.42	$0.00000001413 ₿0.00000000000023	$0.00000001388 ₿0.00000000000023	$1.61K ₿0.03	$5.87M ₿97.42	$5.87M ₿97.42
1445	MEDXT MEDXT	$0.0002806 ₿0.0000000046	-0.80	$5.83M ₿96.72	$0.0002871 ₿0.0000000047	$0.0002798 ₿0.0000000046	$106.3 ₿0	$7.01M ₿116.39	$5.83M ₿96.72
1449	VNX Gold VNXAU	$131.5 ₿0.0021	3.78	$5.8M ₿96.24	$134.41 ₿0.0022	$126.65 ₿0.0020	$788.21 ₿0.01	$5.8M ₿96.24	$5.8M ₿96.24
1451	Wexo WEXO	$0.01721 ₿0.00000028	-1.76	$5.75M ₿95.63	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$98.22K ₿1.64	$15.13M ₿251.69	$5.75M ₿95.63
1454	Balancer BAL	$0.08894 ₿0.0000014	-1.52	$5.74M ₿95.16	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$145.32K ₿2.41	$6.44M ₿106.64	$5.74M ₿95.16
1455	MyShell SHELL	$0.02121 ₿0.00000035	-0.73	$5.73M ₿95.05	$0.02147 ₿0.00000035	$0.02098 ₿0.00000034	$3.39M ₿56.34	$21.22M ₿352.05	$5.73M ₿95.05
1457	Quickswap QUICK	$0.007546 ₿0.00000012	-3.25	$5.72M ₿95.47	$0.01017 ₿0.00000016	$0.007354 ₿0.00000012	$4.02M ₿67.58	$7.55M ₿125.95	$5.72M ₿95.47
1458	Quantoz USDQ USDQ	$0.9837 ₿0.000016	-1.34	$5.72M ₿94.9	$0.9992 ₿0.000016	$0.9824 ₿0.000016	$5.19M ₿84.73	$6.89M ₿114.27	$5.72M ₿94.9
1463	Fuel Network FUEL	$0.0006733 ₿0.000000011	0.34	$5.69M ₿94.41	$0.0006743 ₿0.000000011	$0.0006698 ₿0.000000011	$324.3K ₿5.38	$6.97M ₿115.71	$5.69M ₿94.41
1464	AxCNH AXCNH	$0.1446 ₿0.0000023	0.59	$5.66M ₿93.57	$0.1469 ₿0.0000024	$0.1437 ₿0.0000023	$20.41 ₿0	$5.66M ₿93.57	$5.66M ₿93.57
1467	Amazon xStock AMZNX	$232.42 ₿0.0038	-0.17	$5.63M ₿93.31	$233.2 ₿0.0038	$231.94 ₿0.0038	$1.3M ₿22.55	$116.33M ₿1.93K	$5.63M ₿93.31
1470	ANyONe Protocol ANYONE	$0.07003 ₿0.0000011	0.78	$5.6M ₿92.7	$0.0704 ₿0.0000011	$0.06933 ₿0.0000011	$97.4K ₿1.62	$7M ₿115.97	$5.6M ₿92.7
1472	Alpha Quark Token AQT	$0.2103 ₿0.0000034	0.29	$5.6M ₿93.03	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.67M ₿27.49	$6.27M ₿104.11	$5.6M ₿93.03
1473	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.9 ₿0.0011	0.08	$5.58M ₿92.59	$72.12 ₿0.0012	$71.83 ₿0.0011	$741.98K ₿12.32	$5.58M ₿92.59	$5.58M ₿92.59
1475	Peapods Finance PEAS	$0.5543 ₿0.0000092	0.15	$5.56M ₿92.25	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$8.03K ₿0.13	$5.56M ₿92.25	$5.56M ₿92.25
1478	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$224.17 ₿0.0037	0.01	$5.53M ₿91.96	$224.81 ₿0.0037	$223.04 ₿0.0036	$57.09K ₿0.95	$5.53M ₿91.96	$5.53M ₿91.96
1480	Eesee ESE	$0.008294 ₿0.00000013	-8.47	$5.52M ₿91.49	$0.009124 ₿0.00000015	$0.008275 ₿0.00000013	$215.05K ₿3.57	$6.36M ₿105.36	$5.52M ₿91.49
1492	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,212.22 ₿0.020	0.39	$5.38M ₿89.3	$1,214.57 ₿0.020	$1,201.29 ₿0.019	$902.78K ₿14.98	$5.38M ₿89.3	$5.38M ₿89.3
1504	Quantoz EURQ EURQ	$1.12 ₿0.000018	0.23	$5.24M ₿87.02	$1.13 ₿0.000018	$1.12 ₿0.000018	$6.52M ₿108.48	$6.74M ₿111.91	$5.24M ₿87.02
1507	Pofu POFU	$0.00005242 ₿0.00000000086	0.07	$5.24M ₿86.97	$0.00005314 ₿0.00000000087	$0.00005153 ₿0.00000000086	$7.95 ₿0	$5.24M ₿86.97	$5.24M ₿86.97
1508	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1511	Coinbase xStock COINX	$151.13 ₿0.0025	0.61	$5.18M ₿85.88	$151.48 ₿0.0025	$149.28 ₿0.0024	$1.22M ₿20.17	$116.4M ₿1.93K	$5.18M ₿85.88
1515	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0.0001947 ₿0.0000000032	$0.0001947 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1517	BytomDAO BTM	$0.01027 ₿0.00000017	-0.01*	$5.14M ₿85.36	$0.01027 ₿0.00000017	$0.01027 ₿0.00000017	$1.32K ₿0.02	$9.57M ₿158.81	$5.14M ₿85.36
1519	Switch Token SWITCH	$0.0001028 ₿0.0000000017	3.41	$5.14M ₿85.32	$0.0001113 ₿0.0000000018	$0.00009943 ₿0.0000000016	$295.06 ₿0	$5.14M ₿85.32	$5.14M ₿85.32
1521	DOLZ.io DOLZ	$0.007409 ₿0.00000012	0.94	$5.13M ₿85.14	$0.00741 ₿0.00000012	$0.007337 ₿0.00000012	$1.29K ₿0.02	$5.13M ₿85.14	$5.13M ₿85.14
1523	BiLira TRYB	$0.02151 ₿0.00000035	0.39	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1530	Brickken BKN	$0.07138 ₿0.0000011	-3.11	$5.1M ₿84.53	$0.07783 ₿0.0000012	$0.07058 ₿0.0000011	$117.56K ₿1.95	$10.21M ₿169.27	$5.1M ₿84.53
1531	PepeCoin PEPECOIN	$0.05236 ₿0.00000086	1.13	$5.09M ₿84.36	$0.05394 ₿0.00000089	$0.05122 ₿0.00000084	$122.38K ₿2.03	$5.64M ₿93.5	$5.09M ₿84.36
1534	Joe Coin JOE	$0.005079 ₿0.000000084	0.11	$5.08M ₿84.31	$0.005234 ₿0.000000086	$0.004996 ₿0.000000082	$87.67K ₿1.46	$5.08M ₿84.31	$5.08M ₿84.31
1536	Agoras: Tau Net AGRS	$0.2819 ₿0.0000046	6.46	$5.08M ₿84.24	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$48.22K ₿0.8	$11.84M ₿196.57	$5.08M ₿84.24
1538	KRYLL KRL	$0.1259 ₿0.0000020	0.65	$5.07M ₿84.11	$0.1262 ₿0.0000020	$0.1246 ₿0.0000020	$74.82K ₿1.24	$6.22M ₿103.27	$5.07M ₿84.11
1544	Radio Caca RACA	$0.0000121 ₿0.00000000020	-2.77	$5.03M ₿83.51	$0.0000125 ₿0.00000000020	$0.00001205 ₿0.00000000019	$328.33K ₿5.4	$5.03M ₿83.51	$5.03M ₿83.51
1546	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.22	$5.02M ₿83.31	$1.24 ₿0.000020	$1.23 ₿0.000020	$55.9K ₿0.98	$5.02M ₿83.31	$5.02M ₿83.31
1554	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.11	$4.96M ₿82.19	$1.01 ₿0.000016	$0.8225 ₿0.000013	$189.17K ₿3.14	$4.96M ₿82.24	$4.96M ₿82.19
1555	Destra Network DSYNC	$0.004966 ₿0.000000082	-4.10	$4.95M ₿82.15	$0.005241 ₿0.000000086	$0.004902 ₿0.000000081	$556.24K ₿9.22	$4.95M ₿82.15	$4.95M ₿82.15
1557	Marvell xStock MRVLX	$265.37 ₿0.0044	0	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1559	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000091	-0.71	$4.92M ₿81.67	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$507.77K ₿8.43	$4.92M ₿81.67	$4.92M ₿81.67
1562	Plume USD PUSD	$1 ₿0.000016	0.57	$4.93M ₿81.82	$1 ₿0.000016	$0.9949 ₿0.000016	$25.72K ₿0.43	$4.93M ₿81.82	$4.93M ₿81.82
1565	Nash Exchange NEX	$0.1103 ₿0.0000018	-1.99	$4.89M ₿81.15	$0.1128 ₿0.0000018	$0.1103 ₿0.0000018	$31.79 ₿0	$5.52M ₿91.57	$4.89M ₿81.15
1566	Minutes Network Token MNTX	$0.05223 ₿0.00000086	14.20	$4.87M ₿80.91	$0.05317 ₿0.00000088	$0.04571 ₿0.00000075	$98.85K ₿1.64	$4.87M ₿80.91	$4.87M ₿80.91
1568	ParagonsDAO PDT	$0.05759 ₿0.00000096	-1.22	$4.86M ₿81.24	$0.05872 ₿0.00000097	$0.0575 ₿0.00000096	$107.8 ₿0	$4.86M ₿81.24	$4.86M ₿81.24
1569	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.56 ₿0.0016	0.02	$4.85M ₿80.63	$98.82 ₿0.0016	$98.14 ₿0.0016	$625.75K ₿10.35	$4.85M ₿80.63	$4.85M ₿80.63
1572	Croatian Football Federation Token VATRENI	$1.49 ₿0.000024	-0.06	$4.84M ₿80.55	$1.53 ₿0.000025	$1.46 ₿0.000024	$25.89K ₿0.43	$27.76M ₿461.6	$4.84M ₿80.55
1573	GENIUS AI GNUS	$0.3903 ₿0.0000064	-15.59	$4.85M ₿80.48	$0.4956 ₿0.0000081	$0.3903 ₿0.0000064	$14.29 ₿0	$5.93M ₿98.43	$4.85M ₿80.48
1574	Rayls RLS	$0.002429 ₿0.000000040	-0.21	$4.85M ₿79.78	$0.002577 ₿0.000000042	$0.002401 ₿0.000000039	$1.1M ₿18.28	$24.39M ₿401.32	$4.85M ₿79.78
1575	Bitlayer BTR	$0.01857 ₿0.00000030	1.24	$4.85M ₿80.31	$0.01878 ₿0.00000031	$0.01782 ₿0.00000029	$1.28M ₿21.09	$18.56M ₿306.99	$4.85M ₿80.31
1579	Ekubo Protocol EKUBO	$0.4793 ₿0.0000079	2.73	$4.79M ₿79.56	$0.4819 ₿0.0000080	$0.4665 ₿0.0000077	$9.15K ₿0.11	$4.79M ₿79.56	$4.79M ₿79.56
1581	Telos TLOS	$0.01143 ₿0.00000018	-0.19	$4.81M ₿79.7	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$756.27K ₿12.55	$4.81M ₿79.7	$4.81M ₿79.7
1585	The Doge NFT DOG	$0.0003416 ₿0.0000000056	0.15	$4.75M ₿78.85	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.57K ₿0.06	$5.8M ₿96.21	$4.75M ₿78.85
1586	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.01*	$4.74M ₿78.7	$1.1 ₿0.000018	$1.09 ₿0.000018	$136.25K ₿2.26	$4.74M ₿78.7	$4.74M ₿78.7
1589	AMATERASU OMIKAMI OMIKAMI	$0.00473 ₿0.000000078	-1.05	$4.73M ₿78.47	$0.004791 ₿0.000000079	$0.004706 ₿0.000000078	$81.88K ₿1.36	$4.73M ₿78.47	$4.73M ₿78.47
1590	PAAL AI PAAL	$0.00526 ₿0.000000087	0.98	$4.72M ₿78.3	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$149.16K ₿2.47	$5.26M ₿87.25	$4.72M ₿78.3
1593	LandWolf WOLF	$0.0000052 ₿0.000000000086	4.08	$4.7M ₿78.09	$0.000005219 ₿0.000000000086	$0.000005 ₿0.000000000082	$415.57K ₿5.81	$4.7M ₿78.09	$4.7M ₿78.09
1594	Microsoft xStock MSFTX	$377.77 ₿0.0062	1.35	$4.7M ₿78.06	$378 ₿0.0063	$369.78 ₿0.0061	$3.5K ₿0.06	$110.18M ₿1.83K	$4.7M ₿78.06
1596	Goldfinch GFI	$0.05014 ₿0.00000083	1.82	$4.68M ₿77.81	$0.05423 ₿0.00000090	$0.049 ₿0.00000081	$246.17K ₿4.11	$5.73M ₿95.15	$4.68M ₿77.81
1598	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000019	1.54	$4.66M ₿77.48	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.28K ₿0.02	$6.92M ₿115.12	$4.66M ₿77.48
1600	SWEAT SWEAT	$0.0005828 ₿0.0000000095	-0.24	$4.98M ₿82.31	$0.0006116 ₿0.000000010	$0.0005427 ₿0.0000000090	$269.61K ₿4.42	$11.52M ₿190.37	$4.98M ₿82.31
1602	Sperax SPA	$0.002422 ₿0.000000040	-0.01	$4.63M ₿76.9	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$101.23K ₿1.68	$11.95M ₿198.22	$4.63M ₿76.9
1603	Rain Coin RAIN	$4.63 ₿0.000076	-1.47	$4.63M ₿77.22	$4.77 ₿0.000078	$4.59 ₿0.000076	$8K ₿0.13	$4.63M ₿77.22	$4.63M ₿77.22
1605	NUVA nvPRIME NVPRIME	$1.04 ₿0.000017	0.06	$4.58M ₿76.07	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$4.58M ₿76.07	$4.58M ₿76.07
1610	NKN NKN	$0.005687 ₿0.000000094	-0.18	$4.56M ₿76.03	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$77.99K ₿1.31	$4.56M ₿76.05	$4.56M ₿76.03
1614	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿75.43	$1.06 ₿0.000017	$1.06 ₿0.000017	$3.58 ₿0	$4.54M ₿75.43	$4.54M ₿75.43
1618	dYdX ETHDYDX	$0.1524 ₿0.0000025	0.49	$4.52M ₿75.14	$0.1568 ₿0.0000025	$0.1498 ₿0.0000024	$4.59M ₿77.02	$121.9M ₿2.03K	$4.52M ₿75.14
1620	I love puppies PUPPIES	$0.0000001072 ₿0.0000000000017	-0.79	$4.51M ₿74.85	$0.0000001142 ₿0.0000000000018	$0.0000001058 ₿0.0000000000017	$470.47K ₿7.81	$4.51M ₿74.85	$4.51M ₿74.85
1623	Dora Factory DORA	$0.00449 ₿0.000000074	3.61	$4.49M ₿74.24	$0.004591 ₿0.000000076	$0.004274 ₿0.000000070	$56.54K ₿0.94	$4.49M ₿74.24	$4.49M ₿74.24
1624	Resolv Liquidity Provider Token RLP	$0.1691 ₿0.0000028	0.01*	$4.49M ₿74.51	$0.1693 ₿0.0000028	$0.1663 ₿0.0000027	$29.67 ₿0	$4.49M ₿74.51	$4.49M ₿74.51
1625	MATH MATH	$0.02377 ₿0.00000039	1.59	$4.49M ₿74.35	$0.02397 ₿0.00000039	$0.02334 ₿0.00000038	$98.77K ₿1.64	$4.76M ₿78.77	$4.49M ₿74.35
1627	ElizaOS ELIZAOS	$0.0005984 ₿0.0000000099	-1.23	$4.48M ₿74.29	$0.0006124 ₿0.000000010	$0.0005935 ₿0.0000000098	$339.49K ₿5.57	$5.22M ₿86.51	$4.48M ₿74.29
1629	Obyte GBYTE	$4.74 ₿0.000079	-6.92	$4.43M ₿74.22	$5.68 ₿0.000094	$4.48 ₿0.000073	$8.31K ₿0.14	$4.74M ₿79.35	$4.43M ₿74.22
1631	Trustswap SWAP	$0.04445 ₿0.00000073	0.46	$4.45M ₿73.81	$0.045 ₿0.00000074	$0.04404 ₿0.00000073	$123.28K ₿2.06	$4.45M ₿73.81	$4.45M ₿73.81
1635	MESSIER M87	$0.000005 ₿0.000000000082	2.33	$4.42M ₿73.34	$0.000005 ₿0.000000000083	$0.00000485 ₿0.000000000080	$170.25K ₿2.83	$4.42M ₿73.34	$4.42M ₿73.34
1637	ZARP Stablecoin ZARP	$0.05973 ₿0.00000099	-0.18	$4.42M ₿73.32	$0.06004 ₿0.00000099	$0.0593 ₿0.00000098	$1.66K ₿0.03	$4.42M ₿73.32	$4.42M ₿73.32
1639	Unstable Coin USDUC	$0.004383 ₿0.000000072	-17.66	$4.38M ₿72.93	$0.005366 ₿0.000000088	$0.004223 ₿0.000000070	$886.02K ₿14.72	$4.38M ₿72.93	$4.38M ₿72.93
1646	Meta xStock METAX	$552.32 ₿0.0091	-0.30	$4.38M ₿72.55	$554.99 ₿0.0092	$551.7 ₿0.0091	$667.14K ₿11.07	$119.28M ₿1.98K	$4.38M ₿72.55
1652	Gearbox GEAR	$0.0004409 ₿0.0000000073	1.57	$4.41M ₿73.05	$0.0004441 ₿0.0000000073	$0.000432 ₿0.0000000071	$2.76K ₿0.05	$4.41M ₿73.05	$4.41M ₿73.05
1654	Augur REP	$0.8087 ₿0.000013	3.03	$4.32M ₿71.76	$0.8247 ₿0.000013	$0.776 ₿0.000012	$139.79 ₿0	$4.32M ₿71.76	$4.32M ₿71.76
1655	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,254.36 ₿0.020	-0.02	$4.31M ₿71.51	$1,254.97 ₿0.020	$1,253.43 ₿0.020	$0	$4.31M ₿71.51	$4.31M ₿71.51
1657	Dialectic ETH Vault DETH	$1,628.46 ₿0.027	1.70	$4.29M ₿71.43	$1,628.51 ₿0.027	$1,599.04 ₿0.026	$22.93 ₿0	$4.29M ₿71.43	$4.29M ₿71.43
1658	OpenVPP [Old] OVPP	$0.005366 ₿0.000000089	-0.64	$4.29M ₿71.24	$0.005438 ₿0.000000090	$0.005282 ₿0.000000087	$88.97K ₿1.48	$5.37M ₿89.05	$4.29M ₿71.24
1659	LimeWire LMWR	$0.01164 ₿0.00000019	-0.27	$4.29M ₿71.09	$0.01176 ₿0.00000019	$0.01124 ₿0.00000018	$939.03K ₿15.58	$7.37M ₿122.13	$4.29M ₿71.09
1660	House Party Protocol HPP	$0.02166 ₿0.00000034	-4.22	$4.28M ₿73.4	$0.02341 ₿0.00000038	$0.02067 ₿0.00000034	$53.4K ₿29.98	$35.22M ₿603.34	$4.28M ₿73.4
1662	Vanguard Total World xStock VTX	$249.92 ₿0.0041	0.01*	$4.28M ₿71.02	$249.93 ₿0.0041	$249.9 ₿0.0041	$0.36 ₿0	$166.16M ₿2.76K	$4.28M ₿71.02
1663	Solv Protocol SOLV	$0.002886 ₿0.000000047	-2.62	$4.28M ₿71.05	$0.002993 ₿0.000000049	$0.002835 ₿0.000000047	$3.99M ₿63.52	$24.25M ₿402.54	$4.28M ₿71.05
1665	NEURALAI NEURAL	$0.4261 ₿0.0000070	-1.06	$4.26M ₿70.76	$0.4331 ₿0.0000071	$0.4199 ₿0.0000070	$2.17K ₿0.04	$4.26M ₿70.76	$4.26M ₿70.76
1666	GamerCoin GHX	$0.00606 ₿0.00000010	-0.84	$4.26M ₿70.68	$0.006114 ₿0.00000010	$0.006054 ₿0.000000099	$248.94K ₿4.13	$4.9M ₿81.26	$4.26M ₿70.68
1670	Qualcomm (Ondo Tokenized Stock) QCOMON	$193.18 ₿0.0032	0.09	$4.23M ₿70.27	$194.1 ₿0.0032	$192.41 ₿0.0031	$392.2K ₿6.5	$4.23M ₿70.27	$4.23M ₿70.27
1671	Covalent X Token CXT	$0.004375 ₿0.000000072	-0.36	$4.23M ₿70.36	$0.004404 ₿0.000000073	$0.004361 ₿0.000000072	$248.1K ₿4.14	$4.37M ₿72.75	$4.23M ₿70.36
1673	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,921.76 ₿0.031	6.90	$4.23M ₿69.95	$1,941.16 ₿0.032	$1,792.93 ₿0.029	$1.11M ₿18.21	$4.23M ₿69.95	$4.23M ₿69.95
1674	Dimitra DMTR	$0.005731 ₿0.000000094	-1.01	$4.2M ₿69.74	$0.005813 ₿0.000000096	$0.005667 ₿0.000000094	$77.73K ₿0.31	$5.57M ₿92.48	$4.2M ₿69.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}