$3.1T
Capitalisation boursière totale
$136.88B
Volume total
BTC 57.43%     ETH 11.47%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1489 PepeCoin  PEPECOIN $0.1238
₿0.0000013
-0.31 $12M
₿135.2
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$253.94K
₿2.85
$13.33M
₿150.18
$12M
₿135.2
Prévision du cours de PepeCoin (pepecoin)
1490 Micron Technology (Ondo Tokenized Stock)  MUON $391.44
₿0.0044
-0.06 $11.95M
₿133.03
$403.43
₿0.0044
$378.96
₿0.0042
$6.92M
₿78.64
$11.96M
₿133.03
$11.95M
₿133.03
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
1491 Synapse  SYN $0.0545
₿0.00000061
-1.57 $11.93M
₿134.43
$0.05692
₿0.00000063
$0.05408
₿0.00000060
$1.54M
₿17.33
$13.62M
₿153.42
$11.93M
₿134.43
Prévision du cours de Synapse (syn)
1492 VitaDAO  VITA $0.4635
₿0.0000052
4.05 $11.93M
₿134.09
$0.4637
₿0.0000052
$0.4257
₿0.0000047
$670.25K
₿7.45
$12.98M
₿145.91
$11.93M
₿134.09
Prévision du cours de VitaDAO (vita)
1495 Swarm  BZZ $0.1878
₿0.0000021
14.82 $11.86M
₿133.2
$0.1907
₿0.0000021
$0.161
₿0.0000018
$234.61K
₿2.69
$11.86M
₿133.2
$11.86M
₿133.2
Prévision du cours de Swarm (bzz)
1499 Switch Token  SWITCH $0.0002533
₿0.0000000028
-2.24 $11.8M
₿133.65
$0.0002761
₿0.0000000030
$0.0002372
₿0.0000000026
$2.98K
₿0.03
$12.67M
₿143.52
$11.8M
₿133.65
Prévision du cours de Switch Token (switch)
1500 Rayls  RLS $0.007854
₿0.000000088
-2.64 $11.8M
₿133
$0.008322
₿0.000000092
$0.007859
₿0.000000088
$2.01M
₿22.67
$78.64M
₿886.67
$11.8M
₿133
Prévision du cours de Rayls (rls)
1501 Harvest Finance  FARM $17.56
₿0.00019
-0.68 $11.79M
₿132.96
$18.02
₿0.00020
$17.38
₿0.00019
$916.69K
₿10.37
$12.11M
₿136.57
$11.79M
₿132.96
Prévision du cours de Harvest Finance (farm)
1513 Velas  VLX $0.004133
₿0.000000046
-4.61 $11.54M
₿129.99
$0.004586
₿0.000000050
$0.004133
₿0.000000046
$20.22K
₿0.22
$11.54M
₿129.99
$11.54M
₿129.99
Prévision du cours de Velas (vlx)
1516 JPY Coin  JPYC $0.006295
₿0.000000070
0.04 $11.51M
₿129.65
$0.006303
₿0.000000072
$0.006273
₿0.000000069
$222.46K
₿2.49
$11.51M
₿129.65
$11.51M
₿129.65
Prévision du cours de JPY Coin (jpyc)
1519 OORT  OORT $0.01662
₿0.00000018
-3.05 $11.45M
₿128.71
$0.01725
₿0.00000019
$0.0166
₿0.00000018
$292.48K
₿3.29
$33.19M
₿373
$11.45M
₿128.71
Prévision du cours de OORT (oort)
1523 Worldwide USD  WUSD $0.9991
₿0.000011
-0.03 $11.4M
₿128.12
$0.9997
₿0.000011
$0.9989
₿0.000011
$306.9K
₿3.44
$11.4M
₿128.12
$11.4M
₿128.12
Prévision du cours de Worldwide USD (wusd)
1527 Radiant Capital  RDNT $0.008792
₿0.000000098
0.09 $11.36M
₿127.4
$0.009101
₿0.00000010
$0.008702
₿0.000000097
$2.43M
₿28.11
$13.19M
₿147.91
$11.36M
₿127.4
Prévision du cours de Radiant Capital (rdnt)
1528 Stables Labs USDX  USDX $0.01652
₿0.00000018
7.55 $11.32M
₿126.88
$0.01654
₿0.00000018
$0.01508
₿0.00000016
$77.16
₿0
$11.32M
₿126.88
$11.32M
₿126.88
Prévision du cours de Stables Labs USDX (usdx)
1529 Fuel Network  FUEL $0.001605
₿0.000000018
-1.37 $11.3M
₿127.44
$0.001651
₿0.000000018
$0.001602
₿0.000000017
$146.11K
₿1.63
$16.42M
₿185.21
$11.3M
₿127.44
Prévision du cours de Fuel Network (fuel)
1530 Pikaboss  PIKA $0.00000002689
₿0.00000000000030
-0.65 $11.29M
₿127.66
$0.00000002802
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$7.49K
₿0.09
$11.29M
₿127.66
$11.29M
₿127.66
Prévision du cours de Pikaboss (pika)
1531 LUKSO  LYX $0.3662
₿0.0000041
1.36 $11.18M
₿128.33
$0.3937
₿0.0000044
$0.3552
₿0.0000039
$629.16K
₿7.03
$15.42M
₿176.99
$11.18M
₿128.33
Prévision du cours de LUKSO (lyx)
1534 Kleros  PNK $0.01548
₿0.00000017
4.59 $11.21M
₿126.38
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$136.77K
₿1.54
$12.46M
₿140.53
$11.21M
₿126.38
Prévision du cours de Kleros (pnk)
1535 Bitrise Token  BRISE $0.00000002834
₿0.00000000000031
0.59 $11.21M
₿126.25
$0.00000002874
₿0.00000000000032
$0.00000002793
₿0.00000000000031
$1.07M
₿11.59
$12.1M
₿136.26
$11.21M
₿126.25
Prévision du cours de Bitrise Token (brise)
1536 NVIDIA (Ondo Tokenized Stock)  NVDAON $185.69
₿0.0020
2.28 $11.2M
₿125.69
$185.6
₿0.0020
$179.41
₿0.0020
$5.15M
₿58.66
$11.2M
₿125.69
$11.2M
₿125.69
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
1538 Nest Alpha Vault (LP)  INALPHA $1.02
₿0.000011
-0.06 $11.18M
₿125.61
$1.02
₿0.000011
$1.02
₿0.000011
$0
$11.18M
₿125.61
$11.18M
₿125.61
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
1542 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.48
₿0.0012
0.12 $11.16M
₿125.63
$111.77
₿0.0012
$110.7
₿0.0012
$3.68K
₿0.04
$11.16M
₿125.63
$11.16M
₿125.63
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1544 PinLink  PIN $0.1392
₿0.0000015
4.27 $11.12M
₿129.47
$0.152
₿0.0000016
$0.1238
₿0.0000014
$541.72K
₿5.72
$13.91M
₿161.84
$11.12M
₿129.47
Prévision du cours de PinLink (pin)
1550 AMO Coin  AMO $0.0005216
₿0.0000000058
-0.49 $11.05M
₿124.55
$0.0005384
₿0.0000000060
$0.0005179
₿0.0000000057
$77.43K
₿0.9
$11.05M
₿124.55
$11.05M
₿124.55
Prévision du cours de AMO Coin (amo)
1552 NUMINE Token  NUMI $0.05662
₿0.00000063
-2.39 $11.02M
₿124
$0.05803
₿0.00000066
$0.05657
₿0.00000062
$233.71K
₿2.65
$56.65M
₿637.51
$11.02M
₿124
Prévision du cours de NUMINE Token (numi)
1554 Bella Protocol  BEL $0.1376
₿0.0000015
0.28 $11.01M
₿123.89
$0.1414
₿0.0000015
$0.1359
₿0.0000015
$4.35M
₿50.92
$13.76M
₿154.86
$11.01M
₿123.89
Prévision du cours de Bella Protocol (bel)
1556 Bedrock  BR $0.05004
₿0.00000056
5.55 $11.01M
₿125.96
$0.0514
₿0.00000057
$0.04724
₿0.00000052
$899.89K
₿10.59
$50.03M
₿572.54
$11.01M
₿125.96
Prévision du cours de Bedrock (br)
1557 Vulcan Forged  PYR $0.4603
₿0.0000051
0.10 $11M
₿123.77
$0.4752
₿0.0000052
$0.4533
₿0.0000051
$3.74M
₿42.39
$23.02M
₿258.95
$11M
₿123.77
Prévision du cours de Vulcan Forged (pyr)
1558 Sperax  SPA $0.004515
₿0.000000050
0.81 $11M
₿123.51
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$2.01M
₿22.36
$22.38M
₿251.34
$11M
₿123.51
Prévision du cours de Sperax (spa)
1561 THORSwap  THOR $0.06936
₿0.00000077
-3.39 $10.93M
₿123.07
$0.07459
₿0.00000082
$0.06868
₿0.00000077
$48.12K
₿0.6
$14.62M
₿164.71
$10.93M
₿123.07
Prévision du cours de THORSwap (thor)
1562 RAMP  RAMP $0.02654
₿0.00000029
1.68 $10.91M
₿122.67
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$571.46
₿0.01
$26.55M
₿298.5
$10.91M
₿122.67
Prévision du cours de RAMP (ramp)
1564 Win  WIN $0.0002575
₿0.0000000028
-0.85 $10.9M
₿121.07
$0.0002971
₿0.0000000033
$0.0002509
₿0.0000000028
$3.3K
₿0.04
$10.9M
₿121.07
$10.9M
₿121.07
Prévision du cours de Win (win)
1566 Data Ownership Protocol 2  DOP2 $0.00416
₿0.000000046
0.98 $10.87M
₿121.02
$0.004307
₿0.000000047
$0.004078
₿0.000000046
$468.15K
₿5.29
$86.51M
₿963.61
$10.87M
₿121.02
Prévision du cours de Data Ownership Protocol 2 (dop2)
1567 GENIUS AI  GNUS $0.8763
₿0.0000098
-10.43 $10.86M
₿122.44
$0.9797
₿0.000011
$0.6319
₿0.0000070
$260.45
₿0
$13.29M
₿149.75
$10.86M
₿122.44
Prévision du cours de GENIUS AI (gnus)
1568 DAO Maker  DAO $0.04314
₿0.00000048
-1.18 $10.82M
₿122.35
$0.04431
₿0.00000049
$0.04313
₿0.00000048
$484.01K
₿5.51
$11.97M
₿135.32
$10.82M
₿122.35
Prévision du cours de DAO Maker (dao)
1569 dForce Token  DF $0.01081
₿0.00000012
-0.09 $10.81M
₿121.59
$0.0111
₿0.00000012
$0.01072
₿0.00000012
$990.03K
₿11.2
$10.81M
₿121.59
$10.81M
₿121.59
Prévision du cours de dForce Token (df)
1571 OmiseGO  OMG $0.07703
₿0.00000086
-2.80 $10.8M
₿120.55
$0.08368
₿0.00000095
$0.07617
₿0.00000085
$1.13M
₿12.76
$10.8M
₿120.55
$10.8M
₿120.55
Prévision du cours de OmiseGO (omg)
1579 GIZA  GIZA $0.04286
₿0.00000048
-4.80 $10.61M
₿119.56
$0.04511
₿0.00000051
$0.04289
₿0.00000048
$1.02M
₿11.75
$42.86M
₿483.19
$10.61M
₿119.56
Prévision du cours de GIZA (giza)
1581 Badger DAO  BADGER $0.5272
₿0.0000059
-0.72 $10.51M
₿118.88
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.16M
₿24.6
$11.07M
₿125.26
$10.51M
₿118.88
Prévision du cours de Badger DAO (badger)
1582 Konnect  KCT $0.001428
₿0.000000016
-1.42 $10.54M
₿118.93
$0.001476
₿0.000000016
$0.001412
₿0.000000015
$712.32K
₿8.01
$14.29M
₿161.26
$10.54M
₿118.93
Prévision du cours de Konnect (kct)
1586 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.65
₿0.0011
1.24 $10.49M
₿118.15
$100.88
₿0.0011
$99.07
₿0.0011
$2.84K
₿0.03
$10.49M
₿118.15
$10.49M
₿118.15
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1587 Heima  HEI $0.1316
₿0.0000014
-5.08 $10.49M
₿117.56
$0.1509
₿0.0000016
$0.1299
₿0.0000014
$14.54M
₿164.9
$13.14M
₿147.3
$10.49M
₿117.56
Prévision du cours de Heima (hei)
1588 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.91
₿0.0017
1.21 $10.46M
₿117.69
$152.08
₿0.0017
$149.24
₿0.0016
$3.18K
₿0.04
$10.46M
₿117.69
$10.46M
₿117.69
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1590 Wrapped XDC  WXDC $0.07806
₿0.00000087
-0.01* $10.45M
₿117.78
$0.0782
₿0.00000089
$0.07802
₿0.00000086
$1.33M
₿14.96
$10.45M
₿117.78
$10.45M
₿117.78
Prévision du cours de Wrapped XDC (wxdc)
1593 The Doge NFT  DOG $0.0007625
₿0.0000000085
1.18 $10.43M
₿117.28
$0.0007787
₿0.0000000086
$0.0007488
₿0.0000000084
$34.29K
₿0.41
$12.92M
₿145.38
$10.43M
₿117.28
Prévision du cours de The Doge NFT (dog)
1594 Reservoir srUSD  SRUSD $1.13
₿0.000012
-0.16 $10.4M
₿116.9
$1.14
₿0.000012
$1.12
₿0.000012
$9.98
₿0
$10.4M
₿116.9
$10.4M
₿116.9
Prévision du cours de Reservoir srUSD (srusd)
1595 Orbiter Finance  OBT $0.001996
₿0.000000022
0.33 $10.38M
₿116.57
$0.002041
₿0.000000022
$0.001959
₿0.000000021
$4.61M
₿55.34
$19.97M
₿224.18
$10.38M
₿116.57
Prévision du cours de Orbiter Finance (obt)
1596 OpenEden  EDEN $0.05648
₿0.00000063
0.56 $10.37M
₿116.21
$0.05836
₿0.00000064
$0.05549
₿0.00000062
$2.64M
₿27.88
$56.4M
₿632.04
$10.37M
₿116.21
Prévision du cours de OpenEden (eden)
1598 JumpToken  JMPT $0.7077
₿0.0000079
0.77 $10.34M
₿116.24
$0.7177
₿0.0000080
$0.6978
₿0.0000078
$13.46K
₿0.17
$21.79M
₿244.81
$10.34M
₿116.24
Prévision du cours de JumpToken (jmpt)
1606 Peercoin  PPC $0.341
₿0.0000038
1.32 $10.24M
₿115.31
$0.3447
₿0.0000038
$0.3344
₿0.0000037
$52.21K
₿0.59
$10.24M
₿115.31
$10.24M
₿115.31
Prévision du cours de Peercoin (ppc)
1611 Wecan  WECAN $0.001699
₿0.000000019
0.92 $10.17M
₿114.33
$0.001696
₿0.000000019
$0.001673
₿0.000000018
$78.41K
₿0.89
$10.17M
₿114.33
$10.17M
₿114.33
Prévision du cours de Wecan (wecan)
1613 Automata  ATA $0.01731
₿0.00000019
-0.98 $10.16M
₿114.72
$0.01809
₿0.00000020
$0.01703
₿0.00000019
$8.34M
₿93.12
$17.28M
₿195.17
$10.16M
₿114.72
Prévision du cours de Automata (ata)
1616 Soil  SOIL $0.1517
₿0.0000017
8.59 $10.08M
₿113.59
$0.1546
₿0.0000017
$0.139
₿0.0000015
$376.78K
₿4.26
$15.24M
₿171.7
$10.08M
₿113.59
Prévision du cours de Soil (soil)
1619 LocalCoinSwap  LCS $0.263
₿0.0000029
-2.15 $10.05M
₿113.3
$0.2687
₿0.0000029
$0.2604
₿0.0000029
$2.94K
₿0.03
$19.11M
₿215.43
$10.05M
₿113.3
Prévision du cours de LocalCoinSwap (lcs)
1621 BitMEX  BMEX $0.1007
₿0.0000011
-3.52 $10.04M
₿113.1
$0.1044
₿0.0000011
$0.09996
₿0.0000011
$41.02K
₿0.46
$45.29M
₿510.24
$10.04M
₿113.1
Prévision du cours de BitMEX (bmex)
1622 Quickswap  QUICK $12.76
₿0.00014
-0.10 $10.05M
₿113.12
$13.06
₿0.00014
$12.47
₿0.00014
$12.59K
₿0.15
$12.76M
₿143.55
$10.05M
₿113.12
Prévision du cours de Quickswap (quick)
1626 Rupiah Token  IDRT $0.00005738
₿0.00000000064
-2.20 $9.98M
₿112.49
$0.00005878
₿0.00000000067
$0.00005738
₿0.00000000063
$32.65
₿0
$9.98M
₿112.49
$9.98M
₿112.49
Prévision du cours de Rupiah Token (idrt)
1633 NEURALAI  NEURAL $0.9934
₿0.000011
2.46 $9.91M
₿111.61
$1.03
₿0.000011
$0.9576
₿0.000010
$68.12K
₿0.77
$9.91M
₿111.61
$9.91M
₿111.61
Prévision du cours de NEURALAI (neural)
1636 RSS3  RSS3 $0.01113
₿0.00000012
2.65 $9.88M
₿111.65
$0.01183
₿0.00000013
$0.01066
₿0.00000011
$2.01M
₿22.98
$11.43M
₿129.25
$9.88M
₿111.65
Prévision du cours de RSS3 (rss3)
1637 NKN  NKN $0.01239
₿0.00000013
-1.63 $9.86M
₿111.13
$0.01294
₿0.00000014
$0.01225
₿0.00000013
$776.71K
₿8.69
$9.86M
₿111.15
$9.86M
₿111.13
Prévision du cours de NKN (nkn)
1638 BEST  BEST $0.001722
₿0.000000019
-5.79 $9.84M
₿111.11
$0.001875
₿0.000000020
$0.001714
₿0.000000019
$441.43K
₿4.97
$17.14M
₿193.6
$9.84M
₿111.11
Prévision du cours de BEST (best)
1641 XBorg  XBG $0.04532
₿0.00000050
1.63 $9.75M
₿109.76
$0.04706
₿0.00000052
$0.04418
₿0.00000050
$57.46K
₿0.66
$45.33M
₿510.49
$9.75M
₿109.76
Prévision du cours de XBorg (xbg)
1643 Chrema Coin  CRMC $0.8771
₿0.0000098
-0.30 $9.64M
₿108.02
$0.8816
₿0.000010
$0.8664
₿0.0000096
$297.12K
₿3.34
$43.87M
₿491.34
$9.64M
₿108.02
Prévision du cours de Chrema Coin (crmc)
1644 Precious Metals USD  PMUSD $1.01
₿0.000011
0.88 $9.64M
₿103.07
$1.03
₿0.000011
$0.9588
₿0.000010
$146.12K
₿1.65
$109.48M
₿1.17K
$9.64M
₿103.07
Prévision du cours de Precious Metals USD (pmusd)
1650 Oraichain Token  ORAI $0.4875
₿0.0000054
-5.40 $9.53M
₿107.14
$0.5224
₿0.0000059
$0.4875
₿0.0000055
$321.42K
₿3.62
$9.65M
₿108.46
$9.53M
₿107.14
Prévision du cours de Oraichain Token (orai)
1651 Penpie  PNP $1.31
₿0.000014
31.90 $9.55M
₿107.55
$1.34
₿0.000014
$0.9827
₿0.000011
$96.22K
₿1.08
$13.14M
₿148.02
$9.55M
₿107.55
Prévision du cours de Penpie (pnp)
1653 Aavegotchi  GHST $0.186
₿0.0000020
1.08 $9.51M
₿107.25
$0.1897
₿0.0000021
$0.1808
₿0.0000020
$2.12M
₿24.25
$9.81M
₿110.59
$9.51M
₿107.25
Prévision du cours de Aavegotchi (ghst)
1655 Midas mRe7YIELD  MRE7YIELD $1.09
₿0.000012
0 $9.47M
₿106.5
$1.09
₿0.000012
$1.09
₿0.000012
$78.99K
₿0.87
$9.47M
₿106.5
$9.47M
₿106.5
Prévision du cours de Midas mRe7YIELD (mre7yield)
1657 IlluminatiCoin  NATI $0.0000002866
₿0.0000000000032
-1.19 $9.46M
₿108.23
$0.0000003004
₿0.0000000000033
$0.0000002587
₿0.0000000000028
$55.2K
₿0.63
$9.46M
₿108.23
$9.46M
₿108.23
Prévision du cours de IlluminatiCoin (nati)
1659 Quickswap  QUICK $0.01198
₿0.00000013
-0.21 $9.46M
₿106.11
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$493.52K
₿5.58
$11.29M
₿126.69
$9.46M
₿106.11
Prévision du cours de Quickswap (quick)
1661 Agoras: Tau Net  AGRS $0.5247
₿0.0000059
0.91 $9.44M
₿106.42
$0.5552
₿0.0000061
$0.518
₿0.0000058
$15.72K
₿0.18
$22.03M
₿248.32
$9.44M
₿106.42
Prévision du cours de Agoras: Tau Net (agrs)
1663 Wrapped Hypertensor  TENSOR $10.59
₿0.00011
-1.11 $9.43M
₿105.94
$10.75
₿0.00012
$10.56
₿0.00011
$8.35K
₿0.09
$9.43M
₿105.94
$9.43M
₿105.94
Prévision du cours de Wrapped Hypertensor (tensor)
1668 IDEX  IDEX $0.009402
₿0.00000010
1.50 $9.36M
₿106.45
$0.009817
₿0.00000010
$0.009256
₿0.00000010
$2.91M
₿32.78
$9.4M
₿106.97
$9.36M
₿106.45
Prévision du cours de IDEX (idex)
1669 Arena-Z  A2Z $0.001403
₿0.000000015
2.82 $9.32M
₿105.2
$0.001463
₿0.000000016
$0.00136
₿0.000000015
$7.73M
₿88.76
$13.51M
₿152.4
$9.32M
₿105.2
Prévision du cours de Arena-Z (a2z)
1673 Wrapped FIO  WFIO $0.01103
₿0.00000012
3.89 $9.25M
₿103.05
$0.01126
₿0.00000012
$0.01049
₿0.00000012
$1.04K
₿0.01
$9.25M
₿103.05
$9.25M
₿103.05
Prévision du cours de Wrapped FIO (wfio)
1674 UXLINK  UXLINK $0.01175
₿0.00000013
3.82 $9.25M
₿103.97
$0.01322
₿0.00000014
$0.01116
₿0.00000012
$1.79M
₿20.26
$11.76M
₿132.24
$9.25M
₿103.97
Prévision du cours de UXLINK (uxlink)
1679 Dego Finance  DEGO $0.4391
₿0.0000049
1.28 $9.21M
₿103.8
$0.4528
₿0.0000050
$0.4308
₿0.0000048
$1.77M
₿20.02
$9.21M
₿103.8
$9.21M
₿103.8
Prévision du cours de Dego Finance (dego)
1682 Book of Ethereum  BOOE $0.09185
₿0.0000010
0.01* $9.19M
₿103.25
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿103.25
$9.19M
₿103.25
Prévision du cours de Book of Ethereum (booe)
1684 dHedge DAO  DHT $0.1686
₿0.0000019
-5.35 $9.17M
₿103.02
$0.1796
₿0.0000020
$0.1685
₿0.0000018
$3.38K
₿0.04
$16.87M
₿189.46
$9.17M
₿103.02
Prévision du cours de dHedge DAO (dht)
1685 SWEAT  SWEAT $0.001198
₿0.000000013
-4.09 $9.16M
₿103.12
$0.001251
₿0.000000014
$0.001193
₿0.000000013
$7.9M
₿89.04
$23.96M
₿269.65
$9.16M
₿103.12
Prévision du cours de SWEAT (sweat)
1687 Vultisig  VULT $0.09147
₿0.0000010
-9.02 $9.14M
₿103.2
$0.1016
₿0.0000011
$0.09132
₿0.0000010
$4.3K
₿0.05
$9.14M
₿103.2
$9.14M
₿103.2
Prévision du cours de Vultisig (vult)
1689 Milady Meme Coin  LADYS $0.00000001019
₿0.00000000000011
0.12 $9.05M
₿100.97
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.43M
₿28.31
$9.05M
₿100.97
$9.05M
₿100.97
Prévision du cours de Milady Meme Coin (ladys)
1691 Radio Caca  RACA $0.00002214
₿0.00000000024
0.58 $9.12M
₿102.74
$0.00002247
₿0.00000000025
$0.00002173
₿0.00000000024
$2.18M
₿24.73
$9.21M
₿103.74
$9.12M
₿102.74
Prévision du cours de Radio Caca (raca)
1696 Broadcom (Ondo Tokenized Stock)  AVGOON $331.42
₿0.0037
1.30 $9.09M
₿102.26
$336.77
₿0.0037
$325.38
₿0.0036
$2.96M
₿33.92
$9.09M
₿102.26
$9.09M
₿102.26
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1697 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,229.63
₿0.013
0.03 $9.06M
₿101.99
$1,235.44
₿0.014
$1,225.7
₿0.013
$0
$9.06M
₿101.99
$9.06M
₿101.99
Prévision du cours de Hamilton Lane Senior Credit Opportunities Securitize Fund (hlscope)
1700 MCDex  MCB $2.38
₿0.000026
-2.50 $9.05M
₿101.66
$2.49
₿0.000027
$2.38
₿0.000026
$10.64K
₿0.12
$11.43M
₿128.39
$9.05M
₿101.66
Prévision du cours de MCDex (mcb)
1701 Pundi AI  PUNDIAI $1
₿0.000011
-3.28 $9.05M
₿101.67
$1.04
₿0.000011
$1
₿0.000011
$178.83K
₿2.1
$9.05M
₿101.67
$9.05M
₿101.67
Prévision du cours de Pundi AI (pundiai)
1704 district0x  DNT $0.01199
₿0.00000013
-1.03 $9.01M
₿101.55
$0.01249
₿0.00000013
$0.01196
₿0.00000013
$19.54K
₿0.22
$12M
₿135.18
$9.01M
₿101.55
Prévision du cours de district0x (dnt)
1707 Bitrue Coin  BTR $0.02484
₿0.00000027
-0.04 $8.97M
₿101.1
$0.02493
₿0.00000028
$0.02473
₿0.00000027
$644.24K
₿7.3
$19.91M
₿224.31
$8.97M
₿101.1
Prévision du cours de Bitrue Coin (btr)
1709 Bobo Coin  BOBO $0.0000001351
₿0.0000000000015
-1.03 $8.97M
₿101.13
$0.0000001423
₿0.0000000000015
$0.0000001333
₿0.0000000000014
$436.44K
₿4.91
$8.98M
₿101.26
$8.97M
₿101.13
Prévision du cours de Bobo Coin (bobo)
1714 Minutes Network Token  MNTX $0.1042
₿0.0000011
-1.19 $8.88M
₿100.46
$0.1068
₿0.0000012
$0.1043
₿0.0000011
$53.04K
₿0.6
$8.88M
₿100.46
$8.88M
₿100.46
Prévision du cours de Minutes Network Token (mntx)
1718 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $466.45
₿0.0052
1.31 $8.85M
₿99.43
$467.81
₿0.0052
$458.01
₿0.0051
$2.61K
₿0.03
$8.85M
₿99.43
$8.85M
₿99.43
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1719 Houdini Swap  LOCK $0.107
₿0.0000011
3.21 $8.84M
₿99.62
$0.1095
₿0.0000012
$0.1018
₿0.0000011
$14.13K
₿0.16
$8.84M
₿99.62
$8.84M
₿99.62
Prévision du cours de Houdini Swap (lock)
1723 Wexo  WEXO $0.02505
₿0.00000028
0.80 $8.8M
₿98.94
$0.02522
₿0.00000028
$0.02484
₿0.00000027
$160.72K
₿1.79
$22.43M
₿252.25
$8.8M
₿98.94
Prévision du cours de Wexo (wexo)
1726 Origin Dollar  OUSD $0.9989
₿0.000011
-0.02 $8.77M
₿98.55
$1
₿0.000011
$0.9924
₿0.000011
$593.6K
₿6.69
$8.77M
₿98.55
$8.77M
₿98.55
Prévision du cours de Origin Dollar (ousd)
1727 USD CoinVertible  USDCV $1
₿0.000011
0.02 $8.73M
₿98.37
$1
₿0.000011
$0.9998
₿0.000011
$176.66M
₿2.05K
$8.73M
₿98.37
$8.73M
₿98.37
Prévision du cours de USD CoinVertible (usdcv)
1730 Aura BAL  AURABAL $2.37
₿0.000026
0.90 $8.71M
₿98.2
$2.38
₿0.000026
$2.32
₿0.000025
$7.69K
₿0.09
$8.71M
₿98.2
$8.71M
₿98.2
Prévision du cours de Aura BAL (aurabal)
1732 SpaceChain (ERC-20)  SPC $0.0215
₿0.00000024
0.87 $8.71M
₿98.42
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$10.21K
₿0.11
$12.94M
₿146.25
$8.71M
₿98.42
Prévision du cours de SpaceChain (ERC-20) (spc)
1734 Vow  VOW $0.02687
₿0.00000030
2.56 $8.68M
₿97.93
$0.02733
₿0.00000030
$0.02575
₿0.00000029
$87.51K
₿0.99
$30.72M
₿346.36
$8.68M
₿97.93
Prévision du cours de Vow (vow)
1742 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.97
₿0.00082
1.13 $8.6M
₿96.78
$73.71
₿0.00082
$71.82
₿0.00080
$44.79K
₿0.5
$8.6M
₿96.78
$8.6M
₿96.78
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀