Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1306	LooPIN Network LOOPIN	$0.4347	-4.07	$12.39M	$0.4531	$0.4233	$15.18K	$15.05M	$12.39M
1307	YieldNest Restaked ETH YNETH	$1,866.8	0.48	$12.38M	$1,867.57	$1,792.89	$5.42K	$12.38M	$12.38M
1309	Verasity VRA	$0.001259 ₿0.00000010	8.22	$12.36M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.54M ₿220.35	$122.09M ₿10.62K	$12.36M ₿1.06K
1314	THORSwap THOR	$0.06299 ₿0.0000041	-0.90	$12.22M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.62K ₿2.54	$17.71M ₿1.75K	$12.22M ₿717.76
1315	The Doge NFT DOG	$0.0009125 ₿0.00000023	-0.37	$12.21M ₿3.5K	$0.0009158 ₿0.00000024	$0.000888 ₿0.00000022	$25.1K ₿55.01	$15.48M ₿3.98K	$12.21M ₿3.5K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-3.28	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.16M ₿10.89	$16.24M ₿667.6	$12.21M ₿383.05
1318	Vertical AI VERTAI	$0.1216	-2.12	$12.16M	$0.1242	$0.1153	$36.82K	$12.16M	$12.16M
1320	PIXL PIXL	$0.02422 ₿0.0000011	0.86	$12.11M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.35K ₿0.87	$12.11M ₿555.71	$12.11M ₿555.71
1321	AMO Coin AMO	$0.000571 ₿0.000000013	3.04	$12.11M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$645.47K ₿2.06	$12.11M ₿285.15	$12.11M ₿256.9
1325	YieldFi yToken YUSD	$1.07	-0.11	$11.99M	$1.07	$1.07	$51.54K	$11.99M	$11.99M
1326	NUMBER $NUMBER	$0.01196	5.60	$11.96M	$0.01198	$0.01107	$20.74K	$11.96M	$11.96M
1327	Frankencoin ZCHF	$1.16	1.86	$11.96M	$1.16	$1.13	$930.46K	$11.96M	$11.96M
1329	KRYLL KRL	$0.3003 ₿0.000013	-0.42	$11.92M ₿490.29	$0.3016 ₿0.000013	$0.2968 ₿0.000013	$78.2K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1331	Ribbon Finance RBN	$0.1227 ₿0.000025	0.04	$11.89M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$16.93K ₿82.44	$122.77M ₿25.38K	$11.89M ₿24.34K
1332	INFERNO INF	$0.000003919	2,921.06	$11.88M	$0.000003929	$0.0000001258	$224.25K	$11.88M	$11.88M
1334	Flayer FLAY	$0.01974	1.32	$11.85M	$0.01999	$0.01876	$587.03K	$19.75M	$11.85M
1337	Quiztok QTCON	$0.001054 ₿0.000000032	6.42	$11.8M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$68.38K ₿5.17	$12.67M ₿390.42	$11.8M ₿206
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1349 ₿0.0000015	$0.1256 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01531 ₿0.0000010	2.03	$11.76M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.33M ₿1.09K	$11.76M ₿833.95
1345	StablR Euro EURR	$1.1	0.07	$11.61M	$1.11	$1.1	$338.91K	$11.61M	$11.61M
1346	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Pirate Nation Token PIRATE	$0.05363	13.11	$11.57M	$0.05529	$0.04431	$1.46M	$53.49M	$11.57M
1352	OPEN Ticketing Ecosystem OPN	$0.0005024 ₿0.000000045	-0.43	$11.49M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$46.62K ₿5.25	$11.49M ₿284.09	$11.49M ₿284.09
1357	Velas VLX	$0.004246 ₿0.00000022	-0.77	$11.48M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.63K ₿15.52	$11.48M ₿580.39	$11.48M ₿580.39
1358	MON MON	$0.0279	-1.24	$11.48M	$0.02924	$0.02527	$2.57M	$27.79M	$11.48M
1359	Trias Token TRIAS	$1.14 ₿0.00016	4.52	$11.47M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$209.56K ₿25.34	$11.47M ₿1.67K	$11.47M ₿1.67K
1362	Kendu Inu KENDU	$0.00001155 ₿0.000000000087	-4.34	$11.37M ₿0	$0.0000121 ₿0.00000000011	$0.00001127 ₿0.000000000085	$140.93K ₿2.11	$11.41M ₿87.62	$11.37M ₿0
1365	Brickken BKN	$0.1588 ₿0.000011	3.40	$11.36M ₿360.89	$0.1591 ₿0.000011	$0.1495 ₿0.000010	$934.91K ₿3.37	$22.75M ₿1.58K	$11.36M ₿360.89
1367	Foom FOOM	$0.00000006451 ₿0.00000000000041	0.23	$11.29M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.05K ₿35.94	$11.29M ₿72.74	$11.29M ₿72.74
1369	AUSD AUSD	$0.9993	-0.03	$11.24M	$0.9998	$0.9982	$8.38M	$11.24M	$11.24M
1370	Department Of Government Efficiency DOGE	$0.01145	4.06	$11.21M	$0.01177	$0.00995	$2.01M	$11.21M	$11.21M
1371	ORA Coin ORA	$0.303	-0.59	$11.11M	$0.3089	$0.2937	$115.23K	$100.99M	$11.11M
1372	Sturdy STRDY	$0.5644 ₿0.000015	-9.36	$11.09M ₿76.02	$0.6227 ₿0.000016	$0.5511 ₿0.000015	$5.1M ₿2.05	$56.44M ₿1.5K	$11.09M ₿76.02
1373	ValleyDAO GROW	$0.3686 ₿0.000021	-0.67	$11.08M ₿135.23	$0.3711 ₿0.000021	$0.319 ₿0.000018	$36.32K ₿1.01	$11.08M ₿638.19	$11.08M ₿135.23
1374	Chain Games CHAIN	$0.02915 ₿0.00000025	0.68	$11.08M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$49.77K ₿0.92	$14.39M ₿127.28	$11.08M ₿86.22
1379	Sovryn SOV	$0.1819 ₿0.000034	-2.02	$10.89M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.5K ₿5.79	$18.11M ₿3.46K	$10.89M ₿2.07K
1381	Sovrun SOVRN	$0.01316	1.47	$10.9M	$0.0132	$0.01246	$1.88M	$11.74M	$10.9M
1385	DEXTF DEXTF	$0.165 ₿0.0000035	-22.32	$10.86M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$360.54K ₿1.67	$16.51M ₿357.11	$10.86M ₿235.01
1390	Aleph ALEPH	$0.05799 ₿0.0000034	-1.55	$10.81M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$324.18K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1396	flexUSD FLEXUSD	$0.06456 ₿0.0000046	1.42	$10.74M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.94 ₿0	$10.74M ₿774.83	$10.74M ₿774.83
1397	Book of Ethereum BOOE	$0.1074	-5.44	$10.73M	$0.1208	$0.1018	$218.68K	$10.73M	$10.73M
1400	BLOCKLORDS LRDS	$0.1555	-5.42	$10.65M	$0.165	$0.1496	$868.58K	$15.5M	$10.65M
1401	Botto BOTTO	$0.2477 ₿0.000017	-1.34	$10.67M ₿767.17	$0.2511 ₿0.000019	$0.2413 ₿0.000017	$61.74K ₿16.53	$24.17M ₿1.74K	$10.67M ₿767.17
1403	Vestra DAO VSTR	$0.007829	-1.53	$10.62M	$0.007951	$0.007603	$6.38K	$391.43M	$10.62M
1405	Robonomics Network XRT	$3.68 ₿0.00012	-7.95	$10.61M ₿219.48	$4 ₿0.00013	$3.44 ₿0.00011	$72.59K ₿4.71	$10.61M ₿1.19K	$10.61M ₿219.48
1407	Streamr XDATA XDATA	$0.01517 ₿0.0000011	-4.56	$10.58M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$39.3K ₿5.75	$14.98M ₿1.09K	$10.58M ₿766.29
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Vita Inu VINU	$0.0000000117 ₿0.00000000000029	10.90	$10.53M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.27M ₿55.4	$10.53M ₿266.49	$10.53M ₿266.49
1411	MixMarvel MIX	$0.001137 ₿0.000000045	1.61	$10.48M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$376.49K ₿3.04	$11.4M ₿454.22	$10.48M ₿317.2
1413	Cream CREAM	$4.51 ₿0.00069	3.72	$10.46M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.25M ₿588.78	$13.19M ₿6.23K	$10.46M ₿530.76
1415	Coupon Assets CA	$0.5638 ₿0.0000093	3.25	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.15M ₿69	$152.23M ₿2.54K	$10.37M ₿116.32
1416	dYdX ETHDYDX	$0.6243 ₿0.000043	2.86	$10.36M ₿13.49K	$0.6242 ₿0.000045	$0.5871 ₿0.000043	$15.64M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	EthicHub ETHIX	$0.1462 ₿0.0000030	-1.07	$10.3M ₿214.89	$0.1478 ₿0.0000030	$0.1421 ₿0.0000029	$948.07 ₿0.01	$14.61M ₿304.82	$10.3M ₿214.89
1418	Stratos STOS	$0.154 ₿0.000018	1.79	$7.69M ₿1.16K	$0.154 ₿0.000019	$0.1501 ₿0.000018	$84.08K ₿1.98	$15.36M ₿1.86K	$7.69M ₿1.16K
1424	GYEN GYEN	$0.006785 ₿0.000000095	1.12	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.14K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1425	Octopus Network OCT	$0.1018 ₿0.0000057	-0.83	$10.17M ₿454.85	$0.1028 ₿0.0000060	$0.09891 ₿0.0000055	$72.35K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1427	XX Network XX	$0.03146 ₿0.0000025	-0.58	$10.16M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$189.08K ₿1.32	$29.93M ₿2.44K	$10.16M ₿0
1428	Agoras: Tau Net AGRS	$0.5641 ₿0.000065	-2.90	$10.16M ₿1.2K	$0.5848 ₿0.000069	$0.5597 ₿0.000059	$41.09K ₿3.06	$23.7M ₿2.8K	$10.16M ₿1.2K
1432	Liquid Mercury MERC	$0.004809 ₿0.00000019	-11.84	$10.13M ₿0	$0.00555 ₿0.00000019	$0.004709 ₿0.00000018	$2.58K ₿0	$28.85M ₿1.17K	$10.13M ₿0
1437	REN REN	$0.01004 ₿0.0000013	3.87	$10.04M ₿1.37K	$0.01042 ₿0.0000014	$0.009559 ₿0.0000013	$2.03M ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1440	NuNet NTX	$0.01371 ₿0.0000010	-1.76	$10M ₿660.21	$0.01395 ₿0.0000011	$0.01332 ₿0.0000010	$50.87K ₿3.3	$13.71M ₿1.06K	$10M ₿660.21
1441	OX Coin OX	$0.003395 ₿0.00000019	-8.80	$10.04M ₿725.78	$0.003953 ₿0.00000020	$0.00315 ₿0.00000018	$1.61M ₿4.23	$10.04M ₿725.78	$10.04M ₿725.78
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Masa MASA	$0.01765	3.60	$9.9M	$0.01812	$0.01553	$3.62M	$27.81M	$9.9M
1448	sETH2 SETH2	$1,743.81 ₿0.050	-3.71	$9.86M ₿1.15K	$1,810.93 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	DeFiPulse Index DPI	$69.19 ₿0.0019	0.50	$9.85M ₿399.19	$69.35 ₿0.0020	$63.84 ₿0.0018	$186.45K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1451	Hoppy HOPPY	$0.00002341	12.91	$9.83M	$0.00002572	$0.00002036	$2.61M	$9.83M	$9.83M
1455	Equilibria Finance EQB	$0.2918 ₿0.000010	3.11	$9.8M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.95K ₿1	$29.19M ₿1.09K	$9.8M ₿314.25
1458	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.68	$9.77M ₿25.67	$1.17 ₿0.000016	$1.15 ₿0.000015	$200K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1459	Aura Finance AURA	$0.1966 ₿0.000010	1.58	$9.76M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$21.31K ₿0.47	$15.59M ₿748.66	$9.76M ₿487.72
1462	MAGA TRUMP	$0.2157 ₿0.000084	-3.71	$9.73M ₿3.93K	$0.224 ₿0.000086	$0.2082 ₿0.000077	$101.95K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1465	yfii finance YFII	$242.77 ₿0.0076	-0.39	$9.65M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.46M ₿534.38	$9.71M ₿307.61	$9.65M ₿305.55
1466	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1469	Reploy RAI	$0.9585	3.46	$9.59M	$0.988	$0.8316	$2.63M	$9.59M	$9.59M
1470	Swarm BZZ	$0.1517 ₿0.0000082	0.62	$9.71M ₿524.1	$0.1536 ₿0.0000082	$0.1479 ₿0.0000080	$232.91K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1471	Penpie PNP	$1.84 ₿0.000068	4.96	$9.56M ₿313.31	$1.85 ₿0.000071	$1.66 ₿0.000052	$59.76K ₿5.25	$18.17M ₿683.99	$9.56M ₿313.31
1472	Cellframe CELL	$0.332 ₿0.000015	-6.00	$9.56M ₿458.79	$0.3539 ₿0.000016	$0.3168 ₿0.000015	$674.52K ₿12.77	$9.87M ₿473.93	$9.56M ₿458.79
1473	Mintlayer ML	$0.0499 ₿0.0000059	2.73	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$352.05K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1474	NFTX NFTX	$22.7 ₿0.00026	-0.80	$9.53M ₿110.33	$22.88 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1475	tGOLD TXAU	$101.87 ₿0.0011	-38.01	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1476	Kleros PNK	$0.01306 ₿0.00000043	-1.95	$9.51M ₿316.59	$0.01332 ₿0.00000043	$0.01295 ₿0.00000041	$54.76K ₿4.52	$10.57M ₿339.52	$9.51M ₿316.59
1477	MileVerse MVC	$0.003525 ₿0.000000064	2.02	$9.49M ₿0	$0.00353 ₿0.000000069	$0.003334 ₿0.000000064	$129.2K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1485	Nexera NXRA	$0.01023 ₿0.0000031	-3.79	$9.35M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$70.81K ₿19.38	$20.47M ₿2.68K	$9.35M ₿2.49K
1486	Karate Combat KARATE	$0.0001477 ₿0.000000048	-2.67	$9.34M ₿422.1	$0.0001518 ₿0.000000050	$0.0001447 ₿0.000000048	$123.97K ₿5.4	$16.25M ₿5.34K	$9.34M ₿422.1
1489	Asymmetry Finance ASF	$0.9294	-1.75	$9.31M	$0.9972	$0.7607	$278.34K	$47.43M	$9.31M
1493	Shiba Inu Treat TREAT	$0.004309	-7.74	$9.27M	$0.004795	$0.004052	$4.29M	$43.1M	$9.27M
1497	PAID Network PAID	$0.01933 ₿0.0000029	-6.38	$9.2M ₿849.37	$0.02065 ₿0.0000031	$0.01898 ₿0.0000026	$15.98K ₿14.89	$11.4M ₿1.75K	$9.2M ₿849.37
1501	Loom Network LOOMOLD	$0.01105 ₿0.0000015	-16.33	$9.15M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$306.88K ₿7.75	$10.97M ₿1.49K	$9.15M ₿1.24K
1501	Index Cooperative INDEX	$1.36 ₿0.000087	3.13	$9.16M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$511.95K ₿8.2	$13.61M ₿879.79	$9.16M ₿591.82
1503	tao.bot TAOBOT	$0.1182 ₿0.00000070	7.45	$9.12M ₿0	$0.1185 ₿0.0000010	$0.1045 ₿0.00000068	$36.85K ₿0.91	$11.82M ₿69.13	$9.12M ₿0
1508	zkLink ZKL	$0.03651	6.25	$9.05M	$0.03688	$0.03426	$5.33M	$36.53M	$9.05M
1511	AAG AAG	$0.01522 ₿0.00000013	60.48	$8.98M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.77K ₿1.33	$15.21M ₿134.63	$8.98M ₿59.84
1515	Chronobank TIME	$12.55 ₿0.00047	-0.84	$8.91M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$100.22K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1516	Peercoin PPC	$0.3019 ₿0.0000088	-3.92	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.32K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Tectum TET	$1.21 ₿0.00036	2.62	$8.87M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$258.3K ₿21.02	$12.06M ₿3.69K	$8.87M ₿2.71K
1524	Matr1x MAX	$0.06736	2.46	$8.8M	$0.06824	$0.06296	$11.8M	$53.93M	$8.8M
1525	bitsCrunch Token BCUT	$0.02026 ₿0.0000034	0.81	$8.78M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.89M ₿3.26	$20.27M ₿3.44K	$8.78M ₿190.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}