Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	Telos TLOS	$0.03372 ₿0.0000046	4.68	$14.17M ₿1.94K	$0.03427 ₿0.0000048	$0.03113 ₿0.0000046	$2.02M ₿101.21	$14.17M ₿1.97K	$14.17M ₿1.94K
1497	StablR Euro EURR	$1.16	0.26	$14.14M	$1.16	$1.16	$11.99M	$14.14M	$14.14M
1498	Usual ETH ETH0	$3,572.22	3.05	$14.14M	$3,589.55	$3,466.48	$228.71	$14.14M	$14.14M
1499	Morphware XMW	$0.01807	9.28	$14.11M	$0.01809	$0.01653	$132.42K	$22.29M	$14.11M
1500	Gaia GAIA	$0.08302	9.12	$14.1M	$0.08655	$0.07541	$35.42M	$82.95M	$14.1M
1501	NKN NKN	$0.01766 ₿0.0000025	4.19	$14.1M ₿2K	$0.0181 ₿0.0000027	$0.01695 ₿0.0000025	$2.35M ₿202.15	$14.1M ₿2K	$14.1M ₿2K
1504	IlluminatiCoin NATI	$0.000000425 ₿0.0000000000010	13.57	$14.03M ₿0	$0.0000004296 ₿0.0000000000011	$0.000000358 ₿0.0000000000010	$64.42K ₿0.06	$14.03M ₿35.12	$14.03M ₿0
1507	Vow VOW	$0.04084 ₿0.0000078	1.44	$13.94M ₿0	$0.04127 ₿0.0000078	$0.04017 ₿0.0000075	$133.26K ₿3.65	$46.68M ₿8.86K	$13.94M ₿0
1508	dYdX ETHDYDX	$0.3331 ₿0.000043	5.77	$13.93M ₿13.49K	$0.3398 ₿0.000045	$0.3149 ₿0.000043	$14.41M ₿825.9	$289.79M ₿22.51K	$13.93M ₿13.49K
1510	district0x DNT	$0.01847 ₿0.0000010	-0.11	$13.88M ₿801.55	$0.01858 ₿0.0000011	$0.01774 ₿0.0000010	$91.07K ₿13.6	$18.47M ₿1.07K	$13.88M ₿801.55
1513	Aura BAL AURABAL	$3.75 ₿0.00019	26.24	$13.76M ₿704.77	$3.76 ₿0.00019	$2.97 ₿0.00019	$98.54K ₿0.13	$13.76M ₿704.77	$13.76M ₿704.77
1514	Kleros PNK	$0.01901 ₿0.00000043	12.70	$13.76M ₿316.59	$0.0195 ₿0.00000043	$0.01644 ₿0.00000041	$952.99K ₿4.52	$15.3M ₿339.52	$13.76M ₿316.59
1515	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003487 ₿0.000000000032	$0.000002489 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1517	Metacade MCADE	$0.00787 ₿0.00000021	8.49	$13.67M ₿370.05	$0.008034 ₿0.00000023	$0.007249 ₿0.00000017	$723.61K ₿8.26	$15.74M ₿421.43	$13.67M ₿370.05
1519	RAMP RAMP	$0.03317 ₿0.0000018	11.49	$13.63M ₿762.76	$0.0333 ₿0.0000020	$0.02957 ₿0.0000018	$1.01K ₿0.23	$33.16M ₿1.86K	$13.63M ₿762.76
1521	Polkastarter POLS	$0.1373 ₿0.000015	2.31	$13.62M ₿1.56K	$0.1424 ₿0.000016	$0.1337 ₿0.000015	$1.39M ₿69.81	$13.73M ₿1.57K	$13.62M ₿1.56K
1522	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.01*	$13.6M ₿2.43K	$0.994 ₿0.000014	$0.9884 ₿0.000013	$253.82K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1525	TG.Casino TGC	$0.1713 ₿0.0000051	7.46	$13.55M ₿372.08	$0.1871 ₿0.0000053	$0.1594 ₿0.0000048	$90.88K ₿4.66	$13.55M ₿448.01	$13.55M ₿372.08
1526	Dar Open Network D	$0.02098	2.48	$13.53M	$0.02123	$0.02046	$2.18M	$16.83M	$13.53M
1529	DeBox BOX	$0.03204	2.27	$13.44M	$0.03262	$0.03106	$148.49K	$31.89M	$13.44M
1531	Augur REP	$1.64 ₿0.000016	-0.78	$13.38M ₿135.62	$1.67 ₿0.000017	$1.59 ₿0.000016	$25.71K ₿10.66	$13.38M ₿135.62	$13.38M ₿135.62
1532	Quickswap QUICK	$18.65 ₿0.0011	6.69	$13.36M ₿719.54	$18.71 ₿0.0012	$17.47 ₿0.0011	$29.25K ₿0.29	$18.68M ₿1.19K	$13.36M ₿719.54
1533	Cross The Ages CTA	$0.02672	-6.61	$13.35M	$0.0288	$0.02665	$550.27K	$13.38M	$13.35M
1540	Joe Coin JOE	$0.01318 ₿0.000000034	16.88	$13.18M ₿34.14	$0.0134 ₿0.000000034	$0.01127 ₿0.000000030	$2.01M ₿1.75	$13.18M ₿34.14	$13.18M ₿34.14
1541	Penpie PNP	$2.49 ₿0.000068	7.68	$13.12M ₿313.31	$2.52 ₿0.000071	$2.31 ₿0.000052	$20.85K ₿5.25	$24.93M ₿683.99	$13.12M ₿313.31
1542	Quickswap QUICK	$0.01821 ₿0.0000011	5.31	$13.06M ₿693.1	$0.01832 ₿0.0000011	$0.01729 ₿0.0000011	$2.99M ₿60.39	$17.2M ₿1K	$13.06M ₿693.1
1543	Midas mEDGE MEDGE	$1.06	0	$12.99M	$1.06 ₿0.	$1.06 ₿0.	$33.84 ₿0	$12.99M	$12.99M
1544	Qace Dynamics QACE	$0.01287	5.27	$12.89M	$0.01303	$0.01222	$5.82K	$12.89M	$12.89M
1546	MESSIER M87	$0.00001449 ₿0.000000000099	8.78	$12.87M ₿88.18	$0.00001462 ₿0.00000000010	$0.00001329 ₿0.000000000088	$543.35K ₿0.61	$12.87M ₿88.18	$12.87M ₿88.18
1548	XSGD XSGD	$0.7695 ₿0.000010	0.20	$12.85M ₿544.64	$0.7698 ₿0.000010	$0.7674 ₿0.000010	$2.09M ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1549	Sentinel Protocol BOUNTY	$0.02529 ₿0.0000014	1.03	$12.83M ₿739.68	$0.02554 ₿0.0000015	$0.02459 ₿0.0000014	$327.15K ₿51.48	$12.83M ₿743.04	$12.83M ₿739.68
1551	Bobo Coin BOBO	$0.0000001922 ₿0.000000000019	13.77	$12.77M ₿0	$0.0000001966 ₿0.000000000022	$0.0000001687 ₿0.000000000018	$1.25M ₿40.9	$12.79M ₿1.3K	$12.77M ₿0
1552	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.19 ₿0.000011	$1.17 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1558	Milady Meme Coin LADYS	$0.00000001418 ₿0.0000000000028	0.07	$12.6M ₿2.52K	$0.00000001484 ₿0.0000000000032	$0.00000001415 ₿0.0000000000027	$1.9M ₿165.48	$12.6M ₿2.52K	$12.6M ₿2.52K
1559	OctaSpace OCTA	$0.3054 ₿0.000020	4.24	$12.6M ₿587.92	$0.3143 ₿0.000020	$0.2796 ₿0.000019	$301.94K ₿4.97	$12.6M ₿587.92	$12.6M ₿587.92
1561	LocalCoinSwap LCS	$0.3284 ₿0.0000012	3.87	$12.56M ₿49.11	$0.3338 ₿0.0000012	$0.3117 ₿0.0000012	$398.45 ₿0.08	$23.89M ₿93.37	$12.56M ₿49.11
1562	JumpToken JMPT	$0.8611 ₿0.000014	-0.77	$12.51M ₿203.75	$0.8795 ₿0.000014	$0.8613 ₿0.000013	$13.46K ₿0.02	$26.53M ₿445.88	$12.51M ₿203.75
1563	Altura ALU	$0.01258 ₿0.00000085	2.80	$12.51M ₿618.74	$0.01291 ₿0.00000086	$0.01187 ₿0.00000084	$2.74M ₿148.65	$12.51M ₿851.05	$12.51M ₿618.74
1570	NEURALAI NEURAL	$1.24 ₿0.000014	9.62	$12.39M ₿0	$1.24 ₿0.000016	$1.12 ₿0.000010	$88.57K ₿9.18	$12.39M ₿153.26	$12.39M ₿0
1573	Wecan WECAN	$0.002053 ₿0.000000057	-2.42	$12.32M ₿99.56	$0.002105 ₿0.000000058	$0.002024 ₿0.000000053	$7.09K ₿0.34	$12.32M ₿115.62	$12.32M ₿99.56
1576	Nexera NXRA	$0.01194 ₿0.0000031	17.38	$12.51M ₿2.49K	$0.01197 ₿0.0000034	$0.01008 ₿0.0000031	$92.6K ₿19.38	$23.88M ₿2.68K	$12.51M ₿2.49K
1577	Aventus AVT	$1.24 ₿0.000059	-1.36	$12.3M ₿545.36	$1.28 ₿0.000062	$1.23 ₿0.000058	$68.16K ₿11.19	$13.18M ₿623.89	$12.3M ₿545.36
1584	XSwap XSWAP	$0.04065	3.29	$12.2M	$0.04058	$0.03919	$139.71K	$14.01M	$12.2M
1586	Velas VLX	$0.004396 ₿0.00000022	0.82	$12.18M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$79.87 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1594	WOLF WOLF	$0.01207	6.23	$12.08M	$0.01208	$0.01137	$45.57K	$12.08M	$12.08M
1596	Steam22 STM	$0.1202	6.36	$12.04M	$0.122	$0.113	$10.28K	$12.04M	$12.04M
1604	MATH MATH	$0.06388 ₿0.0000087	3.52	$11.9M ₿1.5K	$0.06646 ₿0.	$0.0617 ₿0.	$247.89K ₿0	$12.8M ₿1.72K	$11.9M ₿1.5K
1605	Houdini Swap LOCK	$0.139 ₿0.000012	13.55	$11.9M ₿384.21	$0.1415 ₿0.000012	$0.1223 ₿0.000011	$40.16K ₿10.26	$11.9M ₿1.19K	$11.9M ₿384.21
1608	Union U	$0.006173	-0.85	$11.84M	$0.006297	$0.006167	$7.56M	$61.71M	$11.84M
1610	Dora Factory DORA	$0.01259 ₿0.0000016	2.99	$12.59M ₿1.65K	$0.01289 ₿0.0000016	$0.01183 ₿0.0000015	$769.23K ₿9.79	$12.59M ₿1.65K	$12.59M ₿1.65K
1613	Snorter SNORT	$0.04713	23.63	$11.78M	$0.04734	$0.03783	$132.43K	$11.78M	$11.78M
1614	Nexora NEX	$0.21	7.06	$11.78M	$0.2124	$0.1961	$556.27	$21.04M	$11.78M
1615	Wojak WOJAK	$0.0001692 ₿0.0000000061	5.87	$11.75M ₿427.74	$0.0001716 ₿0.0000000063	$0.0001598 ₿0.0000000058	$924.77K ₿21.77	$11.75M ₿427.74	$11.75M ₿427.74
1619	Pixels PIXEL	$0.0151 ₿0.0000090	6.91	$11.7M ₿7.02K	$0.01551 ₿0.0000094	$0.01413 ₿0.0000087	$8.96M ₿1.24K	$75.9M ₿45.49K	$11.7M ₿7.02K
1626	Equilibria Finance EQB	$0.3409 ₿0.000010	6.85	$11.53M ₿314.25	$0.343 ₿0.000011	$0.3189 ₿0.000010	$3.08K ₿1	$34.1M ₿1.09K	$11.53M ₿314.25
1629	AMO Coin AMO	$0.0005443 ₿0.000000013	2.10	$11.54M ₿256.9	$0.0005471 ₿0.000000014	$0.0005302 ₿0.000000013	$171.72K ₿2.06	$11.54M ₿285.15	$11.54M ₿256.9
1632	Cornucopias COPI	$0.01111 ₿0.0000010	3.02	$11.48M ₿935.82	$0.01127 ₿0.0000010	$0.01078 ₿0.0000010	$212.3K ₿9.16	$42.69M ₿4.13K	$11.48M ₿935.82
1635	Peapods Finance PEAS	$1.15 ₿0.000072	-5.96	$11.44M ₿721.75	$1.24 ₿0.000075	$1.15 ₿0.000071	$217.84K ₿6.19	$11.44M ₿721.75	$11.44M ₿721.75
1643	SWEAT SWEAT	$0.00147 ₿0.00000016	8.69	$11.28M ₿1.28K	$0.001518 ₿0.00000017	$0.001353 ₿0.00000016	$3.21M ₿109.19	$30.49M ₿3.55K	$11.28M ₿1.28K
1646	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.88	0	$11.2M	$0	$0	$31.13	$11.2M	$11.2M
1648	Frax Price Index Share FPIS	$0.3038 ₿0.000018	3.25	$11.19M ₿505.29	$0.3048 ₿0.000018	$0.2942 ₿0.000017	$535.24 ₿0.22	$30.44M ₿1.82K	$11.19M ₿505.29
1657	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1658	ShapeShift FOX Token FOX	$0.01794 ₿0.0000013	-0.77	$11.12M ₿851.7	$0.01872 ₿0.0000014	$0.01765 ₿0.0000013	$514.78K ₿23.26	$17.86M ₿1.38K	$11.12M ₿851.7
1659	Minutes Network Token MNTX	$0.1395	1.10	$11.1M	$0.1612	$0.131	$34.34K	$11.1M	$11.1M
1660	Agoras: Tau Net AGRS	$0.6163 ₿0.000065	-0.94	$11.1M ₿1.2K	$0.6366 ₿0.000069	$0.582 ₿0.000059	$17.81K ₿3.06	$25.9M ₿2.8K	$11.1M ₿1.2K
1666	Beefy.Finance BIFI	$137.34 ₿0.0060	4.85	$11.03M ₿488.28	$138.47 ₿0.0062	$130.58 ₿0.0057	$175.66K ₿53.67	$11.03M ₿488.28	$11.03M ₿488.28
1667	GamerCoin GHX	$0.01565 ₿0.0000024	7.25	$11.01M ₿1.55K	$0.01581 ₿0.0000027	$0.01459 ₿0.0000024	$124.79K ₿24.72	$12.65M ₿2K	$11.01M ₿1.55K
1671	StakeStone Berachain Vault Token BERASTONE	$3,613.18	6.49	$10.98M	$3,654.74	$3,387.1	$21.23K	$10.98M	$10.98M
1675	Perpetual Protocol PERP	$0.15 ₿0.000019	-0.03	$10.92M ₿1.45K	$0.1561 ₿0.000022	$0.1474 ₿0.000019	$35.92M ₿407.14	$22.56M ₿3K	$10.92M ₿1.45K
1677	RIZE RIZE	$0.01151	13.69	$10.9M	$0.01345	$0.01012	$337.58K	$60.01M	$10.9M
1679	Faith Tribe FTRB	$0.004026 ₿0.000000078	0.28	$10.87M ₿0	$0.004115 ₿0.	$0.003996 ₿0.	$446.61K ₿0	$20.13M ₿389.69	$10.87M ₿0
1680	zKML ZKML	$0.1124 ₿0.0000066	18.68	$10.85M ₿0	$0.1139 ₿0.0000070	$0.09461 ₿0.0000064	$36.64K ₿7.65	$11.25M ₿660.83	$10.85M ₿0
1682	Seedify.fund SFUND	$0.1304 ₿0.000055	0.40	$10.83M ₿3.53K	$0.1319 ₿0.000056	$0.1296 ₿0.000055	$940.16K ₿126.83	$13.05M ₿5.56K	$10.83M ₿3.53K
1683	SP500 xStock SPYX	$676.92	1.02	$10.83M	$677.71	$670.11	$305.83K	$29.92M	$10.83M
1689	Litentry LIT	$0.238 ₿0.000020	6.28	$10.75M ₿1.02K	$0.238 ₿0.000021	$0.2234 ₿0.000020	$7.82K ₿41.35	$23.81M ₿2.05K	$10.75M ₿1.02K
1690	Covalent X Token CXT	$0.01121	3.85	$10.75M	$0.01149	$0.0108	$934.2K	$11.36M	$10.75M
1691	Nest Treasury Vault NTBILL	$1.02	0	$10.75M	$1.02	$1.02	$872.3	$10.75M	$10.75M
1696	Flayer FLAY	$0.01767	6.00	$10.6M	$0.01847	$0.01667	$11.55K	$17.67M	$10.6M
1704	Cult DAO CULT	$0.00000255 ₿0.000000000066	6.70	$10.51M ₿280.55	$0.000002569 ₿0.000000000067	$0.00000238 ₿0.000000000064	$29.61K ₿14.12	$12.69M ₿328.57	$10.51M ₿280.55
1705	Rupiah Token IDRT	$0.00006043 ₿0.00000000091	-0.90	$10.51M ₿173.19	$0.00006114 ₿0.00000000091	$0.00006044 ₿0.00000000087	$2.61K ₿6.06	$10.51M ₿173.19	$10.51M ₿173.19
1706	Win WIN	$0.0002504	0.02	$10.49M	$0.0007082	$0.0002465	$2.02K	$10.49M	$10.49M
1708	Vertical AI VERTAI	$0.1044	13.44	$10.45M	$0.1049	$0.0916	$344.13K	$10.45M	$10.45M
1709	Stafi FIS	$0.06722 ₿0.000010	5.92	$10.44M ₿1.5K	$0.06801 ₿0.000010	$0.06346 ₿0.000010	$6.26M ₿75.1	$10.44M ₿1.5K	$10.44M ₿1.5K
1710	Bondex BDXN	$0.06501	12.57	$10.42M	$0.07024	$0.05775	$9.37M	$65.12M	$10.42M
1711	Dialectic BTC Vault DBIT	$102,183	0	$10.42M	$0	$0	$239.38	$10.42M	$10.42M
1714	Wexo WEXO	$0.03093 ₿0.000030	-0.01*	$10.4M ₿1.57K	$0.03112 ₿0.000032	$0.03056 ₿0.000028	$205.45K ₿0.01	$27.97M ₿28.01K	$10.4M ₿1.57K
1715	Measurable Data Token MDT	$0.01711 ₿0.0000014	2.25	$10.39M ₿904.16	$0.01772 ₿0.0000015	$0.01659 ₿0.0000014	$2.87M ₿109.87	$17.14M ₿1.49K	$10.39M ₿904.16
1720	Peercoin PPC	$0.3455 ₿0.0000088	-2.53	$10.33M ₿255.62	$0.3547 ₿0.0000090	$0.3267 ₿0.0000082	$339.14 ₿1.01	$10.33M ₿242.22	$10.33M ₿255.62
1725	Boost BOOST	$0.06485	-13.91	$10.28M	$0.07739 ₿0.	$0.06166 ₿0.	$5.76M ₿0	$64.71M	$10.28M
1726	Kekius Maximus KEKIUS	$0.01024	9.92	$10.24M	$0.01039	$0.00923	$1.69M	$10.24M	$10.24M
1730	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.99	1.44	$10.2M	$148.94	$144.32	$403	$10.2M	$10.2M
1731	DIMO DIMO	$0.02483 ₿0.0000055	6.86	$10.18M ₿1.19K	$0.02553 ₿0.0000057	$0.02323 ₿0.0000053	$174.17K ₿5.67	$24.84M ₿5.57K	$10.18M ₿1.19K
1738	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,215.19	-0.01*	$10.09M	$1,216.32	$1,213.98	$0	$10.09M	$10.09M
1739	Bitrue Coin BTR	$0.02916 ₿0.00000088	1.82	$10.02M ₿253.71	$0.02922 ₿0.00000089	$0.02837 ₿0.00000084	$878.97K ₿159.75	$23.38M ₿705.8	$10.02M ₿253.71
1742	Spectre AI SPECTRE	$0.9985 ₿0.000032	27.10	$10M ₿317	$1 ₿0.000042	$0.7797 ₿0.000031	$126.76K ₿5.68	$10M ₿335.78	$10M ₿317
1743	Aleph ALEPH	$0.05319 ₿0.0000034	0.65	$9.93M ₿649.95	$0.05383 ₿0.0000046	$0.05257 ₿0.0000029	$178.74K ₿175.09	$26.64M ₿1.74K	$9.93M ₿649.95
1745	Nasdaq xStock QQQX	$624.15	-1.24	$9.9M	$641.55	$615.99	$128.49K	$26.32M	$9.9M
1747	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.71	0.32	$9.87M	$94.78	$94.41	$231.65	$9.87M	$9.87M
1748	MCDex MCB	$2.59 ₿0.00017	0.33	$9.86M ₿655.12	$2.67 ₿0.00019	$2.58 ₿0.00017	$119.09 ₿3.88	$12.45M ₿827.38	$9.86M ₿655.12
1752	Rarible RARI	$0.5409 ₿0.000075	0.71	$9.81M ₿881.15	$0.553 ₿0.000082	$0.5284 ₿0.000071	$366.14K ₿48.94	$13.54M ₿1.9K	$9.81M ₿881.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}