Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Brickken BKN	$0.1745 ₿0.000011	-4.19	$12.47M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$361.74K ₿3.37	$24.97M ₿1.58K	$12.47M ₿360.89
1418	zKML ZKML	$0.1291 ₿0.0000066	-4.49	$12.44M ₿0	$0.1368 ₿0.0000070	$0.1279 ₿0.0000064	$16.92K ₿7.65	$12.9M ₿660.83	$12.44M ₿0
1420	KRYLL KRL	$0.3116 ₿0.000013	-0.73	$12.42M ₿490.29	$0.3143 ₿0.000013	$0.311 ₿0.000013	$100K ₿15.88	$15.4M ₿662.75	$12.42M ₿490.29
1421	Beefy.Finance BIFI	$155.4 ₿0.0060	-5.52	$12.42M ₿488.28	$186.82 ₿0.0062	$153.8 ₿0.0057	$6.59M ₿53.67	$12.42M ₿488.28	$12.42M ₿488.28
1422	Aventus AVT	$1.28 ₿0.000059	-3.48	$12.38M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$362.97K ₿11.19	$13.58M ₿623.89	$12.38M ₿545.36
1425	PeiPei PEIPEI	$0.00000002924	-1.94	$12.27M	$0.00000003037	$0.00000002868	$929.85K	$12.27M	$12.27M
1427	CHEQD Network CHEQ	$0.01314 ₿0.0000012	-2.98	$12.23M ₿900.95	$0.01358 ₿0.0000012	$0.01315 ₿0.0000010	$300.43K ₿5.42	$16.34M ₿1.39K	$12.23M ₿900.95
1430	SpaceChain (ERC-20) SPC	$0.03009 ₿0.00000015	-0.34	$12.22M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.11K ₿0.67	$18.16M ₿92.26	$12.22M ₿61.7
1432	XBorg XBG	$0.0571	-2.24	$12.21M	$0.06096	$0.05641	$161.58K	$56.79M	$12.21M
1434	Pibble PIB	$0.0005038 ₿0.0000000092	0.53	$12.19M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$278.85K ₿0.32	$14.99M ₿274.31	$12.19M ₿202.33
1435	Streamr DATA	$0.01568 ₿0.0000010	-0.43	$12.17M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.63M ₿43.02	$15.87M ₿1.09K	$12.17M ₿833.95
1436	ZND Token ZND	$0.1019	-7.76	$12.16M	$0.1105	$0.1013	$4.33M	$70.82M	$12.16M
1437	SUKU SUKU	$0.02631 ₿0.0000032	-1.79	$12.15M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$294.68K ₿104.01	$39.47M ₿4.99K	$12.15M ₿765.22
1439	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1441	Stafi FIS	$0.07943 ₿0.000010	-5.18	$12.09M ₿1.5K	$0.08433 ₿0.000010	$0.07799 ₿0.000010	$6.7M ₿75.1	$12.09M ₿1.5K	$12.09M ₿1.5K
1442	DigitalBits XDB	$0.0007075 ₿0.000000012	3.75	$12.08M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.57M ₿14.84	$13.29M ₿242.25	$12.08M ₿242.25
1443	Fidu FIDU	$0.2623 ₿0.000010	26.58	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1444	Alpha Finance ALPHA	$0.01289 ₿0.0000024	-8.52	$12.05M ₿2.1K	$0.01422 ₿0.0000026	$0.01288 ₿0.0000023	$11.42M ₿299.41	$12.89M ₿2.41K	$12.05M ₿2.1K
1445	KiboShib KIBSHI	$0.00001205 ₿0.000000000086	4.66	$12.05M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$263.02K ₿0.42	$12.05M ₿87.84	$12.05M ₿87.84
1449	Quiztok QTCON	$0.001054 ₿0.000000032	1.46	$12M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$148.38K ₿5.17	$12.65M ₿390.42	$12M ₿206
1451	Tokemak TOKE	$0.1454 ₿0.000014	-2.60	$11.93M ₿560.64	$0.1514 ₿0.000014	$0.145 ₿0.000014	$199.62K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1452	StablR Euro EURR	$1.18	0.92	$11.91M	$1.18	$1.14	$7.66M	$11.91M	$11.91M
1453	EthicHub ETHIX	$0.1687 ₿0.0000030	2.15	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.36 ₿0.01	$16.87M ₿304.82	$11.9M ₿214.89
1454	Boson Protocol BOSON	$0.08265 ₿0.0000097	-0.01	$11.89M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.33M ₿28.69	$16.5M ₿1.97K	$11.89M ₿1.22K
1455	Houdini Swap LOCK	$0.1284 ₿0.000012	1.22	$11.87M ₿384.21	$0.1337 ₿0.000012	$0.1268 ₿0.000011	$14.25K ₿10.26	$11.87M ₿1.19K	$11.87M ₿384.21
1458	Leash LEASH	$110.41 ₿0.0071	-8.89	$11.83M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.01M ₿31.44	$11.83M ₿773.16	$11.83M ₿772.97
1460	DeFiPulse Index DPI	$90.26 ₿0.0019	-2.01	$11.8M ₿399.19	$94.12 ₿0.0020	$89.84 ₿0.0018	$15.45K ₿1.43	$11.8M ₿399.19	$11.8M ₿399.19
1461	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1468	Streamr XDATA XDATA	$0.01651 ₿0.0000011	-11.74	$11.7M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.26K ₿5.75	$16.57M ₿1.09K	$11.7M ₿766.29
1469	LooksRare LOOKS	$0.01184 ₿0.0000024	-2.59	$11.7M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$2.97M ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1471	Cornucopias COPI	$0.0113 ₿0.0000010	-0.92	$11.69M ₿935.82	$0.01151 ₿0.0000010	$0.01131 ₿0.0000010	$209.26K ₿9.16	$43.48M ₿4.13K	$11.69M ₿935.82
1476	King Protocol KING	$788.7	-2.04	$11.56M	$820.89	$786.63	$52.15K	$11.56M	$11.56M
1477	Synternet SYNT	$0.0118	-0.25	$11.56M	$0.01209	$0.01165	$1.56M	$13.9M	$11.56M
1480	lmeow LMEOW	$0.01149 ₿0.00000031	16.55	$11.52M ₿313.62	$0.01259 ₿0.00000041	$0.009848 ₿0.00000031	$188.49K ₿10.51	$11.52M ₿313.62	$11.52M ₿313.62
1481	Memelinked MK	$0.231	-3.81	$11.49M	$0.2402	$0.2263	$12.54K	$11.49M	$11.49M
1484	Karrat KARRAT	$0.03234	-5.08	$11.39M	$0.03412	$0.03221	$485.1K	$32.3M	$11.39M
1485	NFTX NFTX	$27.1 ₿0.00026	1.05	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1489	AdEx ADX	$0.07637 ₿0.0000039	-7.77	$11.3M ₿571.75	$0.08289 ₿0.0000042	$0.07524 ₿0.0000039	$18.07M ₿150.67	$11.46M ₿595.38	$11.3M ₿571.75
1490	0xGasless 0XGAS	$1.03 ₿0.0000070	2.44	$11.28M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$51.68K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1492	Agent Virtual Machine AVM	$0.2162	-14.37	$11.26M	$0.2531	$0.2069	$1.1M	$21.59M	$11.26M
1494	BasedAI BASEDAI	$0.3137 ₿0.00015	-7.40	$11.19M ₿0	$0.3421 ₿0.00015	$0.295 ₿0.00014	$97.99K ₿56.24	$11.19M ₿5.36K	$11.19M ₿0
1500	LeverFi LEVER	$0.000313 ₿0.000000052	-17.80	$11.06M ₿1.54K	$0.0003947 ₿0.000000056	$0.0003103 ₿0.000000051	$32.28M ₿390.83	$11.06M ₿1.85K	$11.06M ₿1.54K
1503	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.54	$11.01M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006137 ₿0.00000000087	$6.3K ₿6.06	$11.01M ₿173.19	$11.01M ₿173.19
1504	Cocoro COCORO	$0.00002618	2.94	$11M	$0.00002818	$0.0000247	$1.54M	$11M	$11M
1507	Persistence XPRT	$0.04812 ₿0.0000045	-2.00	$10.92M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.37M ₿6.88	$11.11M ₿924.05	$10.92M ₿918.58
1510	MOO DENG MOODENG	$0.00002538	0.67	$10.78M	$0.00002801	$0.0000251	$4.43M	$10.78M	$10.78M
1512	Vestra DAO VSTR	$0.00774	-1.48	$10.75M	$0.007942	$0.007667	$29.03K	$386.19M	$10.75M
1513	Swarm BZZ	$0.1701 ₿0.0000082	1.60	$10.75M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$419.13K ₿15.67	$10.75M ₿524.1	$10.75M ₿524.1
1521	PondCoin PNDC	$0.0000001158 ₿0.0000000000034	95.59	$10.64M ₿316.59	$0.0000001154 ₿0.0000000000035	$0.0000000592 ₿0.0000000000031	$517.09K ₿9.6	$48.43M ₿1.44K	$10.64M ₿316.59
1523	Dione DIONE	$0.0009324 ₿0.00000026	-4.16	$10.63M ₿2.5K	$0.0009998 ₿0.00000027	$0.0009133 ₿0.00000024	$178.72K ₿64.88	$12.54M ₿2.62K	$10.63M ₿2.5K
1524	Gelato GEL	$0.04041 ₿0.0000073	-5.05	$10.61M ₿1.76K	$0.04364 ₿0.0000076	$0.03985 ₿0.0000073	$230.75K ₿7.8	$17.02M ₿3.08K	$10.61M ₿1.76K
1528	ParallelAI PAI	$0.105	-1.17	$10.47M	$0.1151	$0.1038	$483.98K	$10.47M	$10.47M
1530	XSGD XSGD	$0.7849 ₿0.000010	0.31	$10.42M ₿544.64	$0.7871 ₿0.000010	$0.7813 ₿0.000010	$1.23M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1533	Soil SOIL	$0.3018 ₿0.000042	-6.66	$10.35M ₿298.31	$0.3253 ₿0.000045	$0.2992 ₿0.000038	$192.57K ₿10.9	$29.8M ₿4.24K	$10.35M ₿298.31
1534	Cryptocurrency Coin CRYPTO	$0.009938	-10.12	$10.34M	$0.01187	$0.009938	$232.76K	$10.34M	$10.34M
1537	MileVerse MVC	$0.00379 ₿0.000000064	0.52	$10.27M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.94M ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1539	Botto BOTTO	$0.2179 ₿0.000017	-2.72	$10.23M ₿767.17	$0.2277 ₿0.000019	$0.2174 ₿0.000017	$277.97K ₿16.53	$20.44M ₿1.74K	$10.23M ₿767.17
1540	Aleph ALEPH	$0.05474 ₿0.0000034	-10.00	$10.21M ₿649.95	$0.06083 ₿0.0000046	$0.05474 ₿0.0000029	$522.12K ₿175.09	$27.37M ₿1.74K	$10.21M ₿649.95
1541	Cryptex Finance CTX	$1.38 ₿0.000066	-2.16	$10.19M ₿383.05	$1.43 ₿0.000069	$1.36 ₿0.000064	$3.17M ₿10.89	$13.8M ₿667.6	$10.19M ₿383.05
1542	MixMarvel MIX	$0.001047 ₿0.000000045	1.63	$10.17M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$306.76K ₿3.04	$10.48M ₿454.22	$10.17M ₿317.2
1543	Flayer FLAY	$0.01693	-0.74	$10.14M	$0.01756	$0.01691	$33.83K	$16.9M	$10.14M
1544	Meana Raptor MRT	$0.01013	-7.01	$10.14M	$0.01117	$0.0101	$8.29K	$10.14M	$10.14M
1548	Otherworld OWN	$0.2853	37.95	$10.08M	$0.2906	$0.198	$55.9K	$285.2M	$10.08M
1549	XSwap XSWAP	$0.04251	-7.85	$10.07M	$0.04614	$0.04213	$150.7K	$14.71M	$10.07M
1551	Volt Inu VOLT	$0.0000001614 ₿0.0000000000076	-0.35	$10.05M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$230.12K ₿68.96	$11.14M ₿530.22	$10.05M ₿478.45
1552	Nest Basis Vault NBASIS	$1	0.01*	$10.05M	$1	$1	$5.21K	$10.05M	$10.05M
1554	Origin Dollar OUSD	$1 ₿0.000014	-0.01	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$82.99K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1556	Guild of Guardians GOG	$0.01352 ₿0.0000025	-18.81	$10.02M ₿1.42K	$0.01672 ₿0.0000025	$0.01302 ₿0.0000018	$4.12M ₿27.1	$13.33M ₿2.56K	$10.02M ₿1.42K
1557	Kleros PNK	$0.01384 ₿0.00000043	0.29	$10.02M ₿316.59	$0.01393 ₿0.00000043	$0.01378 ₿0.00000041	$131.34K ₿4.52	$11.14M ₿339.52	$10.02M ₿316.59
1560	PAID Network PAID	$0.02003 ₿0.0000029	1.32	$9.98M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.47K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1561	CHEDDA CHDD	$0.0001379	-0.03	$9.97M	$0.000138	$0.0001379	$22.14K	$9.97M	$9.97M
1562	Ambire Wallet WALLET	$0.01396 ₿0.00000041	0.48	$9.96M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$331.81K ₿8.59	$10.02M ₿231.72	$9.96M ₿230.17
1565	Tensorplex Staked TAO STTAO	$517.84 ₿0.0092	0.15	$9.95M ₿226.01	$519.33 ₿0.0093	$517.06 ₿0.0080	$38.33K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1566	CEEK Smart VR Token CEEK	$0.01029 ₿0.0000010	-1.72	$9.95M ₿910.32	$0.01052 ₿0.0000010	$0.01023 ₿0.0000010	$528.91K ₿38.25	$10.28M ₿1.05K	$9.95M ₿910.32
1574	CFGI CFGI	$0.001197	-7.69	$9.79M	$0.001299	$0.001127	$51.82K	$9.79M	$9.79M
1583	Baanx BXX	$0.03794 ₿0.0000024	-9.70	$9.63M ₿84.99	$0.04699 ₿0.0000030	$0.03793 ₿0.0000023	$248.16K ₿16.82	$9.63M ₿588.36	$9.63M ₿84.99
1586	Opulous OPUL	$0.01907 ₿0.0000034	-1.39	$9.54M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$693.59K ₿45.45	$9.54M ₿1.71K	$9.54M ₿1.56K
1590	The Root Network ROOT	$0.004175 ₿0.00000097	-5.70	$9.5M ₿0	$0.004494 ₿0.0000010	$0.004044 ₿0.00000093	$1.74M ₿212.3	$50.05M ₿11.54K	$9.5M ₿0
1593	Department Of Government Efficiency DOGE	$0.009658	-5.19	$9.45M	$0.01037	$0.009654	$1.07M	$9.45M	$9.45M
1594	Overtime OVER	$0.1431	0.36	$9.44M	$0.1448	$0.142	$13.41K	$9.44M	$9.44M
1598	Coupon Assets CA	$0.5269 ₿0.0000093	-2.40	$9.4M ₿116.32	$0.5412 ₿0.0000093	$0.5109 ₿0.0000089	$2.4M ₿69	$138.01M ₿2.54K	$9.4M ₿116.32
1599	Wagmi WAGMI	$0.005112 ₿0.00000019	-2.16	$9.36M ₿303.09	$0.005283 ₿0.00000020	$0.005093 ₿0.00000018	$112.58K ₿5.7	$26.6M	$9.36M ₿303.09
1602	Vaiot VAI	$0.0245 ₿0.0000041	9.19	$9.34M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$291.39K ₿22.35	$9.78M ₿1.65K	$9.34M ₿1.32K
1606	Trustswap SWAP	$0.09247 ₿0.0000031	0.82	$9.25M ₿316.49	$0.09306 ₿0.0000032	$0.08908 ₿0.0000030	$409.8K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1613	Asymmetry Finance ASF	$0.8777	-4.58	$9.16M	$0.9619	$0.8465	$44.11K	$44.71M	$9.16M
1616	Game7 G7	$0.004034	-0.97	$9.12M	$0.0041	$0.003993	$196.95K	$40.33M	$9.12M
1617	MCDex MCB	$2.39 ₿0.00017	7.60	$9.11M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.07K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1618	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$9.1M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.21M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1620	Liquid Mercury MERC	$0.004291 ₿0.00000019	-42.78	$9.06M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.68K ₿0	$25.75M ₿1.17K	$9.06M ₿0
1623	bitsCrunch Token BCUT	$0.01721 ₿0.0000034	-7.81	$9.04M ₿190.74	$0.01869 ₿0.0000035	$0.01719 ₿0.0000034	$1.36M ₿3.26	$17.28M ₿3.44K	$9.04M ₿190.74
1624	Pepe Unchained PEPU	$0.0008203	1.03	$9.03M	$0.0009284	$0.0007987	$138.29K	$13.13M	$9.03M
1626	ValleyDAO GROW	$0.2992 ₿0.000021	-3.42	$8.98M ₿135.23	$0.3201 ₿0.000021	$0.2985 ₿0.000018	$12.68K ₿1.01	$8.98M ₿638.19	$8.98M ₿135.23
1630	Sovryn SOV	$0.1488 ₿0.000034	0.23	$8.91M ₿2.07K	$0.1491 ₿0.000035	$0.1449 ₿0.000033	$36.32K ₿5.79	$14.5M ₿3.46K	$8.91M ₿2.07K
1632	Altura ALU	$0.00912 ₿0.00000085	-19.99	$8.9M ₿618.74	$0.0114 ₿0.00000086	$0.008844 ₿0.00000084	$4.86M ₿148.65	$8.9M ₿851.05	$8.9M ₿618.74
1634	Karate Combat KARATE	$0.0001343 ₿0.000000048	-2.13	$8.89M ₿422.1	$0.0001382 ₿0.000000050	$0.0001333 ₿0.000000048	$119.99K ₿5.4	$14.67M ₿5.34K	$8.89M ₿422.1
1635	Thales THALES	$0.1411 ₿0.0000046	-3.16	$8.86M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$62.58K ₿1.62	$14.31M ₿453.28	$8.86M ₿251.12
1639	Skey Network SKEY	$0.01218 ₿0.00000071	0.15	$8.82M ₿202.75	$0.0127 ₿0.00000071	$0.01215 ₿0.00000067	$109.32K ₿3.49	$12.19M ₿712.8	$8.82M ₿202.75
1642	AirSwap AST	$0.04183 ₿0.0000023	-4.52	$8.78M ₿482.62	$0.04417 ₿0.0000024	$0.04116 ₿0.0000023	$485.84K ₿63.31	$21M ₿1.19K	$8.78M ₿482.62
1644	Yee Token YEE	$0.008654	-19.88	$8.77M	$0.01191	$0.008544	$450.55K	$8.77M	$8.77M
1647	Hacken Token HAI	$0.0105 ₿0.0000011	-2.39	$8.75M ₿722.13	$0.01082 ₿0.0000011	$0.01035 ₿0.0000010	$144.83K ₿4.66	$10.5M ₿1.12K	$8.75M ₿722.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}