$3.1T
Capitalisation boursière totale
$126.37B
Volume total
BTC 57.50%     ETH 11.48%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1488 Switch Token  SWITCH $0.0002612
₿0.0000000029
2.45 $12.1M
₿135.33
$0.0002761
₿0.0000000030
$0.0002372
₿0.0000000026
$2.86K
₿0.03
$12.99M
₿145.33
$12.1M
₿135.33
Prévision du cours de Switch Token (switch)
1489 Micron Technology (Ondo Tokenized Stock)  MUON $393.11
₿0.0044
1.62 $12.09M
₿135.24
$403.43
₿0.0044
$378.96
₿0.0042
$6.53M
₿73.48
$12.1M
₿135.35
$12.09M
₿135.24
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
1490 Wrapped Mantle  WMNT $0.8767
₿0.0000098
1.42 $12.07M
₿135.05
$0.903
₿0.000010
$0.8644
₿0.0000097
$700.39K
₿7.84
$12.07M
₿135.05
$12.07M
₿135.05
Prévision du cours de Wrapped Mantle (wmnt)
1492 Swarm  BZZ $0.1901
₿0.0000021
17.11 $12.02M
₿133.06
$0.1907
₿0.0000021
$0.161
₿0.0000018
$292.05K
₿3.23
$12.02M
₿133.06
$12.02M
₿133.06
Prévision du cours de Swarm (bzz)
1493 PepeCoin  PEPECOIN $0.124
₿0.0000013
0.84 $12M
₿134.25
$0.1285
₿0.0000014
$0.123
₿0.0000013
$256.86K
₿2.87
$13.33M
₿149.12
$12M
₿134.25
Prévision du cours de PepeCoin (pepecoin)
1494 Synapse  SYN $0.05484
₿0.00000061
0.52 $11.99M
₿133.75
$0.05692
₿0.00000063
$0.05408
₿0.00000060
$1.45M
₿16.16
$13.69M
₿152.64
$11.99M
₿133.75
Prévision du cours de Synapse (syn)
1496 Harvest Finance  FARM $17.62
₿0.00019
1.16 $11.87M
₿132.83
$18.02
₿0.00019
$17.42
₿0.00019
$773.72K
₿8.96
$12.2M
₿136.43
$11.87M
₿132.83
Prévision du cours de Harvest Finance (farm)
1504 Rayls  RLS $0.007868
₿0.000000087
-0.54 $11.78M
₿131.77
$0.008322
₿0.000000092
$0.00783
₿0.000000087
$1.99M
₿22.3
$78.53M
₿878.48
$11.78M
₿131.77
Prévision du cours de Rayls (rls)
1510 Win  WIN $0.0002774
₿0.0000000030
5.79 $11.67M
₿130.61
$0.0002971
₿0.0000000033
$0.0002509
₿0.0000000028
$3.55K
₿0.04
$11.67M
₿130.61
$11.67M
₿130.61
Prévision du cours de Win (win)
1517 Velas  VLX $0.004133
₿0.000000046
-6.49 $11.54M
₿129.02
$0.004586
₿0.000000050
$0.004133
₿0.000000046
$19.7K
₿0.23
$11.54M
₿129.02
$11.54M
₿129.02
Prévision du cours de Velas (vlx)
1519 JPY Coin  JPYC $0.006277
₿0.000000070
-0.35 $11.5M
₿128.61
$0.006303
₿0.000000071
$0.006273
₿0.000000069
$182.78K
₿2.04
$11.5M
₿128.61
$11.5M
₿128.61
Prévision du cours de JPY Coin (jpyc)
1523 OORT  OORT $0.01664
₿0.00000018
-2.89 $11.48M
₿128.33
$0.01725
₿0.00000019
$0.0166
₿0.00000018
$291.94K
₿3.27
$33.26M
₿371.87
$11.48M
₿128.33
Prévision du cours de OORT (oort)
1527 Worldwide USD  WUSD $0.9989
₿0.000011
-0.07 $11.4M
₿127.59
$0.9997
₿0.000011
$0.9988
₿0.000011
$305.95K
₿3.41
$11.4M
₿127.59
$11.4M
₿127.59
Prévision du cours de Worldwide USD (wusd)
1529 LUKSO  LYX $0.3757
₿0.0000041
5.02 $11.37M
₿127.16
$0.3937
₿0.0000044
$0.3563
₿0.0000039
$581.89K
₿7.22
$15.68M
₿175.39
$11.37M
₿127.16
Prévision du cours de LUKSO (lyx)
1530 Radiant Capital  RDNT $0.008807
₿0.000000098
0.06 $11.36M
₿127.09
$0.009101
₿0.00000010
$0.008702
₿0.000000097
$1.98M
₿26.59
$13.19M
₿147.54
$11.36M
₿127.09
Prévision du cours de Radiant Capital (rdnt)
1531 Pikaboss  PIKA $0.00000002694
₿0.00000000000030
0.05 $11.34M
₿127.09
$0.00000002802
₿0.00000000000031
$0.00000002678
₿0.00000000000030
$6.47K
₿0.07
$11.34M
₿127.09
$11.34M
₿127.09
Prévision du cours de Pikaboss (pika)
1532 Stables Labs USDX  USDX $0.01653
₿0.00000018
9.41 $11.32M
₿126.62
$0.01655
₿0.00000018
$0.01511
₿0.00000016
$77.65
₿0
$11.32M
₿126.62
$11.32M
₿126.62
Prévision du cours de Stables Labs USDX (usdx)
1534 Fuel Network  FUEL $0.001616
₿0.000000017
-0.99 $11.29M
₿126.26
$0.001651
₿0.000000018
$0.001602
₿0.000000017
$146.25K
₿1.62
$16.4M
₿183.49
$11.29M
₿126.26
Prévision du cours de Fuel Network (fuel)
1536 NVIDIA (Ondo Tokenized Stock)  NVDAON $184.53
₿0.0020
2.51 $11.25M
₿125.78
$185.87
₿0.0020
$179.85
₿0.0020
$5.07M
₿56.8
$11.25M
₿125.78
$11.25M
₿125.78
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
1537 Bitrise Token  BRISE $0.00000002847
₿0.00000000000031
0.54 $11.25M
₿125.56
$0.00000002874
₿0.00000000000032
$0.00000002794
₿0.00000000000031
$1.07M
₿11.95
$12.14M
₿135.51
$11.25M
₿125.56
Prévision du cours de Bitrise Token (brise)
1538 Kleros  PNK $0.01551
₿0.00000017
5.37 $11.23M
₿125.56
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$121.56K
₿1.37
$12.48M
₿139.63
$11.23M
₿125.56
Prévision du cours de Kleros (pnk)
1540 Nest Alpha Vault (LP)  INALPHA $1.02
₿0.000011
-0.06 $11.18M
₿125.14
$1.02
₿0.000011
$1.02
₿0.000011
$0
$11.18M
₿125.14
$11.18M
₿125.14
Prévision du cours de Nest Alpha Vault (LP) (inalpha)
1542 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.62
₿0.0012
0.21 $11.18M
₿125.02
$111.77
₿0.0012
$110.7
₿0.0012
$3.84K
₿0.04
$11.18M
₿125.02
$11.18M
₿125.02
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1545 Bella Protocol  BEL $0.1389
₿0.0000015
0.18 $11.16M
₿124.87
$0.1414
₿0.0000015
$0.1361
₿0.0000015
$3.46M
₿41.28
$13.95M
₿156.09
$11.16M
₿124.87
Prévision du cours de Bella Protocol (bel)
1552 Sperax  SPA $0.004557
₿0.000000050
1.84 $11.1M
₿124.18
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.84M
₿20.71
$22.59M
₿252.7
$11.1M
₿124.18
Prévision du cours de Sperax (spa)
1553 PinLink  PIN $0.1382
₿0.0000015
8.43 $11.06M
₿123.96
$0.152
₿0.0000016
$0.1238
₿0.0000014
$493.9K
₿5.61
$13.83M
₿154.95
$11.06M
₿123.96
Prévision du cours de PinLink (pin)
1554 OmiseGO  OMG $0.07896
₿0.00000085
-3.73 $11.08M
₿119.53
$0.08328
₿0.00000093
$0.07491
₿0.00000083
$386.05K
₿12.44
$11.08M
₿119.53
$11.08M
₿119.53
Prévision du cours de OmiseGO (omg)
1556 AMO Coin  AMO $0.0005221
₿0.0000000058
-0.74 $11.06M
₿123.73
$0.0005384
₿0.0000000060
$0.0005179
₿0.0000000057
$77.03K
₿0.86
$11.06M
₿123.73
$11.06M
₿123.73
Prévision du cours de AMO Coin (amo)
1557 Bedrock  BR $0.05022
₿0.00000056
6.03 $11.06M
₿123.65
$0.0514
₿0.00000057
$0.0473
₿0.00000052
$974.06K
₿10.85
$50.26M
₿562.05
$11.06M
₿123.65
Prévision du cours de Bedrock (br)
1561 NUMINE Token  NUMI $0.05657
₿0.00000063
-2.29 $11.01M
₿123.11
$0.05793
₿0.00000066
$0.05657
₿0.00000062
$229.69K
₿2.57
$56.58M
₿632.94
$11.01M
₿123.11
Prévision du cours de NUMINE Token (numi)
1562 Vulcan Forged  PYR $0.4587
₿0.0000051
0.82 $10.98M
₿122.61
$0.4752
₿0.0000052
$0.455
₿0.0000051
$3.5M
₿40.04
$22.97M
₿256.54
$10.98M
₿122.61
Prévision du cours de Vulcan Forged (pyr)
1563 RAMP  RAMP $0.02666
₿0.00000029
1.92 $10.97M
₿122.75
$0.02733
₿0.00000030
$0.02615
₿0.00000029
$428.47
₿0
$26.7M
₿298.68
$10.97M
₿122.75
Prévision du cours de RAMP (ramp)
1564 THORSwap  THOR $0.06958
₿0.00000077
-0.09 $10.96M
₿122.63
$0.07459
₿0.00000082
$0.06868
₿0.00000077
$42.2K
₿0.47
$14.67M
₿164.11
$10.96M
₿122.63
Prévision du cours de THORSwap (thor)
1569 dForce Token  DF $0.01091
₿0.00000012
1.68 $10.92M
₿122.13
$0.0111
₿0.00000012
$0.01073
₿0.00000012
$797.9K
₿10.46
$10.92M
₿122.13
$10.92M
₿122.13
Prévision du cours de dForce Token (df)
1570 Data Ownership Protocol 2  DOP2 $0.00419
₿0.000000046
2.41 $10.92M
₿122.14
$0.004307
₿0.000000047
$0.004083
₿0.000000046
$458.68K
₿5.14
$86.93M
₿972.45
$10.92M
₿122.14
Prévision du cours de Data Ownership Protocol 2 (dop2)
1574 DAO Maker  DAO $0.04286
₿0.00000047
-1.31 $10.76M
₿120.52
$0.04431
₿0.00000049
$0.04276
₿0.00000047
$492.63K
₿4.94
$11.9M
₿133.29
$10.76M
₿120.52
Prévision du cours de DAO Maker (dao)
1578 Heima  HEI $0.1326
₿0.0000014
-5.33 $10.59M
₿118.03
$0.1509
₿0.0000016
$0.1299
₿0.0000014
$13.95M
₿156.64
$13.27M
₿147.89
$10.59M
₿118.03
Prévision du cours de Heima (hei)
1580 Orbiter Finance  OBT $0.002024
₿0.000000022
2.40 $10.53M
₿117.51
$0.002041
₿0.000000022
$0.001959
₿0.000000021
$4.41M
₿49.48
$20.25M
₿225.97
$10.53M
₿117.51
Prévision du cours de Orbiter Finance (obt)
1583 Badger DAO  BADGER $0.5274
₿0.0000058
0.50 $10.51M
₿117.55
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.01M
₿22.52
$11.07M
₿123.85
$10.51M
₿117.55
Prévision du cours de Badger DAO (badger)
1585 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.69
₿0.0011
1.33 $10.49M
₿117.38
$100.88
₿0.0011
$99.28
₿0.0011
$2.94K
₿0.03
$10.49M
₿117.38
$10.49M
₿117.38
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1586 OpenEden  EDEN $0.05712
₿0.00000063
2.12 $10.5M
₿117.34
$0.05836
₿0.00000064
$0.05552
₿0.00000062
$2.39M
₿26.23
$57.12M
₿638.15
$10.5M
₿117.34
Prévision du cours de OpenEden (eden)
1588 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $152.09
₿0.0017
1.55 $10.48M
₿117.23
$152.09
₿0.0017
$149.34
₿0.0016
$3.29K
₿0.04
$10.48M
₿117.23
$10.48M
₿117.23
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1589 GIZA  GIZA $0.04232
₿0.00000047
-6.09 $10.48M
₿118.4
$0.04511
₿0.00000051
$0.04233
₿0.00000047
$1.07M
₿8.39
$42.34M
₿478.43
$10.48M
₿118.4
Prévision du cours de GIZA (giza)
1591 The Doge NFT  DOG $0.0007633
₿0.0000000085
1.80 $10.46M
₿116.8
$0.0007787
₿0.0000000086
$0.0007498
₿0.0000000084
$29.04K
₿0.34
$12.97M
₿144.78
$10.46M
₿116.8
Prévision du cours de The Doge NFT (dog)
1592 Wrapped XDC  WXDC $0.07804
₿0.00000087
-0.01* $10.45M
₿116.91
$0.0782
₿0.00000089
$0.07802
₿0.00000086
$1.34M
₿15.01
$10.45M
₿116.91
$10.45M
₿116.91
Prévision du cours de Wrapped XDC (wxdc)
1593 GENIUS AI  GNUS $0.8402
₿0.0000093
-11.56 $10.45M
₿116.85
$0.955
₿0.000010
$0.6319
₿0.0000070
$648.9
₿0.01
$12.77M
₿142.92
$10.45M
₿116.85
Prévision du cours de GENIUS AI (gnus)
1594 Reservoir srUSD  SRUSD $1.13
₿0.000012
0.15 $10.41M
₿116.5
$1.14
₿0.000012
$1.12
₿0.000012
$9.98
₿0
$10.41M
₿116.5
$10.41M
₿116.5
Prévision du cours de Reservoir srUSD (srusd)
1596 Konnect  KCT $0.001408
₿0.000000015
-0.98 $10.38M
₿116.05
$0.001476
₿0.000000016
$0.001395
₿0.000000015
$709.84K
₿7.94
$14.07M
₿157.36
$10.38M
₿116.05
Prévision du cours de Konnect (kct)
1598 JumpToken  JMPT $0.7092
₿0.0000079
1.44 $10.37M
₿116.07
$0.7177
₿0.0000079
$0.699
₿0.0000078
$12.36K
₿0.14
$21.84M
₿244.45
$10.37M
₿116.07
Prévision du cours de JumpToken (jmpt)
1602 Automata  ATA $0.01748
₿0.00000019
1.45 $10.33M
₿114.97
$0.01809
₿0.00000020
$0.01703
₿0.00000019
$8.7M
₿96.83
$17.58M
₿195.6
$10.33M
₿114.97
Prévision du cours de Automata (ata)
1612 Wecan  WECAN $0.001701
₿0.000000019
0.95 $10.21M
₿114.14
$0.001701
₿0.000000019
$0.001673
₿0.000000018
$75.17K
₿0.84
$10.21M
₿114.14
$10.21M
₿114.14
Prévision du cours de Wecan (wecan)
1613 Peercoin  PPC $0.3398
₿0.0000038
1.44 $10.2M
₿114.18
$0.3447
₿0.0000038
$0.3344
₿0.0000037
$53.86K
₿0.6
$10.2M
₿114.18
$10.2M
₿114.18
Prévision du cours de Peercoin (ppc)
1617 Rupiah Token  IDRT $0.00005831
₿0.00000000065
-0.57 $10.14M
₿113.41
$0.00005878
₿0.00000000067
$0.00005738
₿0.00000000063
$36.24
₿0
$10.14M
₿113.41
$10.14M
₿113.41
Prévision du cours de Rupiah Token (idrt)
1618 LocalCoinSwap  LCS $0.2641
₿0.0000029
-1.73 $10.11M
₿113.11
$0.2687
₿0.0000029
$0.2604
₿0.0000029
$2.95K
₿0.03
$19.23M
₿215.07
$10.11M
₿113.11
Prévision du cours de LocalCoinSwap (lcs)
1625 Quickswap  QUICK $12.73
₿0.00014
1.88 $10.04M
₿112.5
$13.06
₿0.00014
$12.48
₿0.00014
$11.97K
₿0.13
$12.73M
₿142.76
$10.04M
₿112.5
Prévision du cours de Quickswap (quick)
1627 BitMEX  BMEX $0.1004
₿0.0000011
0.33 $10.01M
₿112.29
$0.1007
₿0.0000011
$0.09996
₿0.0000011
$24.11K
₿0.27
$45.15M
₿506.59
$10.01M
₿112.29
Prévision du cours de BitMEX (bmex)
1634 Penpie  PNP $1.36
₿0.000015
38.24 $9.92M
₿110.97
$1.37
₿0.000015
$0.9865
₿0.000011
$97.03K
₿1.09
$13.65M
₿152.72
$9.92M
₿110.97
Prévision du cours de Penpie (pnp)
1635 NEURALAI  NEURAL $0.9935
₿0.000011
2.73 $9.91M
₿110.91
$1.03
₿0.000011
$0.9642
₿0.000010
$70.82K
₿0.79
$9.91M
₿110.91
$9.91M
₿110.91
Prévision du cours de NEURALAI (neural)
1636 NKN  NKN $0.01244
₿0.00000013
-0.83 $9.91M
₿110.87
$0.01294
₿0.00000014
$0.01225
₿0.00000013
$717.58K
₿8.03
$9.91M
₿110.9
$9.91M
₿110.87
Prévision du cours de NKN (nkn)
1638 RSS3  RSS3 $0.01116
₿0.00000012
3.30 $9.9M
₿110.73
$0.01183
₿0.00000013
$0.01067
₿0.00000011
$2.02M
₿22.27
$11.46M
₿128.19
$9.9M
₿110.73
Prévision du cours de RSS3 (rss3)
1640 Soil  SOIL $0.1442
₿0.0000016
0.97 $9.87M
₿110.5
$0.1546
₿0.0000017
$0.1416
₿0.0000015
$382.22K
₿1.31
$14.91M
₿167.04
$9.87M
₿110.5
Prévision du cours de Soil (soil)
1641 BEST  BEST $0.001717
₿0.000000019
-6.28 $9.86M
₿110.35
$0.001875
₿0.000000020
$0.001714
₿0.000000019
$454.64K
₿5.75
$17.17M
₿192.26
$9.86M
₿110.35
Prévision du cours de BEST (best)
1642 XBorg  XBG $0.04581
₿0.00000051
2.84 $9.85M
₿109.87
$0.04706
₿0.00000052
$0.04455
₿0.00000050
$51.88K
₿0.58
$45.83M
₿511.02
$9.85M
₿109.87
Prévision du cours de XBorg (xbg)
1643 Vultisig  VULT $0.09815
₿0.0000011
-2.41 $9.82M
₿109.81
$0.1016
₿0.0000011
$0.09132
₿0.0000010
$4.64K
₿0.05
$9.82M
₿109.81
$9.82M
₿109.81
Prévision du cours de Vultisig (vult)
1645 Oraichain Token  ORAI $0.4974
₿0.0000055
-1.05 $9.71M
₿108.65
$0.5224
₿0.0000058
$0.4875
₿0.0000054
$346.72K
₿3.92
$9.83M
₿109.99
$9.71M
₿108.65
Prévision du cours de Oraichain Token (orai)
1649 Chrema Coin  CRMC $0.8782
₿0.0000098
-0.30 $9.65M
₿107.99
$0.8816
₿0.000010
$0.8664
₿0.0000096
$289.05K
₿3.24
$43.91M
₿491.22
$9.65M
₿107.99
Prévision du cours de Chrema Coin (crmc)
1650 Precious Metals USD  PMUSD $1.01
₿0.000011
0.76 $9.64M
₿103.07
$1.03
₿0.000011
$0.9588
₿0.000010
$176.52K
₿1.98
$109.48M
₿1.17K
$9.64M
₿103.07
Prévision du cours de Precious Metals USD (pmusd)
1652 IlluminatiCoin  NATI $0.0000002921
₿0.0000000000032
2.78 $9.62M
₿107.04
$0.0000003004
₿0.0000000000033
$0.0000002587
₿0.0000000000028
$56.53K
₿0.63
$9.62M
₿107.04
$9.62M
₿107.04
Prévision du cours de IlluminatiCoin (nati)
1653 Aavegotchi  GHST $0.1877
₿0.0000020
3.30 $9.61M
₿107.54
$0.1897
₿0.0000021
$0.1808
₿0.0000020
$1.95M
₿21.86
$9.91M
₿110.88
$9.61M
₿107.54
Prévision du cours de Aavegotchi (ghst)
1657 IDEX  IDEX $0.009628
₿0.00000010
2.44 $9.53M
₿105.93
$0.009817
₿0.00000010
$0.009375
₿0.00000010
$2.77M
₿30.98
$9.57M
₿106.45
$9.53M
₿105.93
Prévision du cours de IDEX (idex)
1658 Agoras: Tau Net  AGRS $0.5269
₿0.0000059
0.57 $9.49M
₿106.07
$0.5552
₿0.0000061
$0.5199
₿0.0000058
$15.35K
₿0.17
$22.15M
₿247.5
$9.49M
₿106.07
Prévision du cours de Agoras: Tau Net (agrs)
1660 Midas mRe7YIELD  MRE7YIELD $1.09
₿0.000012
0 $9.47M
₿106.02
$1.09
₿0.000012
$1.09
₿0.000012
$78.99K
₿0.87
$9.47M
₿106.02
$9.47M
₿106.02
Prévision du cours de Midas mRe7YIELD (mre7yield)
1661 Quickswap  QUICK $0.01201
₿0.00000013
0.96 $9.47M
₿105.97
$0.01238
₿0.00000013
$0.01188
₿0.00000013
$481.24K
₿5.38
$11.31M
₿126.53
$9.47M
₿105.97
Prévision du cours de Quickswap (quick)
1664 Wrapped Hypertensor  TENSOR $10.59
₿0.00011
-0.96 $9.43M
₿105.58
$10.72
₿0.00012
$10.56
₿0.00011
$7.81K
₿0.09
$9.43M
₿105.58
$9.43M
₿105.58
Prévision du cours de Wrapped Hypertensor (tensor)
1670 Arena-Z  A2Z $0.001403
₿0.000000015
1.71 $9.36M
₿104.94
$0.001463
₿0.000000016
$0.001367
₿0.000000015
$7.35M
₿83.66
$13.57M
₿152.02
$9.36M
₿104.94
Prévision du cours de Arena-Z (a2z)
1678 Dego Finance  DEGO $0.4407
₿0.0000049
2.01 $9.25M
₿103.48
$0.4528
₿0.0000050
$0.4311
₿0.0000048
$1.49M
₿17.18
$9.25M
₿103.48
$9.25M
₿103.48
Prévision du cours de Dego Finance (dego)
1679 Wrapped FIO  WFIO $0.01103
₿0.00000012
3.62 $9.25M
₿103.05
$0.01126
₿0.00000012
$0.01064
₿0.00000012
$1.04K
₿0.01
$9.25M
₿103.05
$9.25M
₿103.05
Prévision du cours de Wrapped FIO (wfio)
1684 SWEAT  SWEAT $0.001205
₿0.000000013
-3.48 $9.23M
₿103.17
$0.001251
₿0.000000014
$0.001193
₿0.000000013
$8.06M
₿90.08
$24.13M
₿269.78
$9.23M
₿103.17
Prévision du cours de SWEAT (sweat)
1685 UXLINK  UXLINK $0.01173
₿0.00000013
4.82 $9.22M
₿103.3
$0.01322
₿0.00000014
$0.01118
₿0.00000012
$1.76M
₿19.67
$11.73M
₿131.39
$9.22M
₿103.3
Prévision du cours de UXLINK (uxlink)
1688 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿102.8
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿102.8
$9.19M
₿102.8
Prévision du cours de Book of Ethereum (booe)
1689 dHedge DAO  DHT $0.1686
₿0.0000018
-4.61 $9.17M
₿102.59
$0.1796
₿0.0000020
$0.1685
₿0.0000018
$3.36K
₿0.04
$16.87M
₿188.67
$9.17M
₿102.59
Prévision du cours de dHedge DAO (dht)
1690 district0x  DNT $0.01216
₿0.00000013
1.13 $9.14M
₿102.28
$0.01249
₿0.00000013
$0.01196
₿0.00000013
$19.28K
₿0.22
$12.17M
₿136.15
$9.14M
₿102.28
Prévision du cours de district0x (dnt)
1691 Milady Meme Coin  LADYS $0.00000001029
₿0.00000000000011
4.09 $9.14M
₿102.25
$0.00000001055
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.31M
₿25.36
$9.14M
₿102.25
$9.14M
₿102.25
Prévision du cours de Milady Meme Coin (ladys)
1695 Radio Caca  RACA $0.00002218
₿0.00000000024
1.30 $9.13M
₿101.89
$0.00002247
₿0.00000000025
$0.00002173
₿0.00000000024
$2.05M
₿22.99
$9.22M
₿102.88
$9.13M
₿101.89
Prévision du cours de Radio Caca (raca)
1700 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,228.79
₿0.013
0.02 $9.06M
₿101.43
$1,235.44
₿0.014
$1,225.7
₿0.013
$0
$9.06M
₿101.43
$9.06M
₿101.43
Prévision du cours de Hamilton Lane Senior Credit Opportunities Securitize Fund (hlscope)
1701 Broadcom (Ondo Tokenized Stock)  AVGOON $329.86
₿0.0036
1.38 $9.05M
₿101.24
$336.77
₿0.0037
$325.38
₿0.0036
$2.77M
₿31.29
$9.05M
₿101.24
$9.05M
₿101.24
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1702 MCDex  MCB $2.38
₿0.000026
-2.90 $9.05M
₿101.2
$2.49
₿0.000027
$2.38
₿0.000026
$10.62K
₿0.12
$11.43M
₿127.82
$9.05M
₿101.2
Prévision du cours de MCDex (mcb)
1708 Pundi AI  PUNDIAI $1
₿0.000011
-2.68 $9.02M
₿100.9
$1.04
₿0.000011
$1
₿0.000011
$177.96K
₿1.99
$9.02M
₿100.9
$9.02M
₿100.9
Prévision du cours de Pundi AI (pundiai)
1710 Bobo Coin  BOBO $0.0000001353
₿0.0000000000015
1.40 $9.01M
₿100.75
$0.0000001423
₿0.0000000000015
$0.0000001335
₿0.0000000000014
$429.69K
₿5.37
$9.02M
₿100.88
$9.01M
₿100.75
Prévision du cours de Bobo Coin (bobo)
1715 Bitrue Coin  BTR $0.02485
₿0.00000027
-0.22 $8.97M
₿100.34
$0.02493
₿0.00000028
$0.02473
₿0.00000027
$616K
₿6.9
$19.91M
₿222.63
$8.97M
₿100.34
Prévision du cours de Bitrue Coin (btr)
1718 Minutes Network Token  MNTX $0.1049
₿0.0000011
-0.52 $8.92M
₿99.76
$0.1068
₿0.0000011
$0.1042
₿0.0000011
$52.78K
₿0.59
$8.92M
₿99.76
$8.92M
₿99.76
Prévision du cours de Minutes Network Token (mntx)
1719 Houdini Swap  LOCK $0.1079
₿0.0000011
5.30 $8.92M
₿99.78
$0.1095
₿0.0000012
$0.1024
₿0.0000011
$14.59K
₿0.16
$8.92M
₿99.78
$8.92M
₿99.78
Prévision du cours de Houdini Swap (lock)
1722 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $467.14
₿0.0052
1.84 $8.86M
₿99.07
$467.81
₿0.0052
$458.11
₿0.0051
$2.75K
₿0.03
$8.86M
₿99.07
$8.86M
₿99.07
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1726 Wexo  WEXO $0.02502
₿0.00000027
0.44 $8.79M
₿98.6
$0.02522
₿0.00000028
$0.02484
₿0.00000027
$154.7K
₿1.74
$22.41M
₿251.4
$8.79M
₿98.6
Prévision du cours de Wexo (wexo)
1727 Origin Dollar  OUSD $0.9981
₿0.000011
0.24 $8.78M
₿98.17
$1
₿0.000011
$0.9938
₿0.000011
$597.7K
₿6.69
$8.78M
₿98.17
$8.78M
₿98.17
Prévision du cours de Origin Dollar (ousd)
1731 USD CoinVertible  USDCV $1
₿0.000011
0.01 $8.73M
₿97.69
$1
₿0.000011
$0.9998
₿0.000011
$142.47M
₿1.63K
$8.73M
₿97.69
$8.73M
₿97.69
Prévision du cours de USD CoinVertible (usdcv)
1739 Vow  VOW $0.02693
₿0.00000030
3.42 $8.68M
₿96.9
$0.02733
₿0.00000030
$0.02598
₿0.00000029
$87.3K
₿0.98
$30.7M
₿342.74
$8.68M
₿96.9
Prévision du cours de Vow (vow)
1742 SpaceChain (ERC-20)  SPC $0.02114
₿0.00000023
-0.59 $8.62M
₿96.37
$0.02198
₿0.00000024
$0.02099
₿0.00000023
$20.9K
₿0.23
$12.8M
₿143.19
$8.62M
₿96.37
Prévision du cours de SpaceChain (ERC-20) (spc)
1744 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $73.02
₿0.00081
1.44 $8.61M
₿96.24
$73.71
₿0.00082
$71.94
₿0.00080
$44.9K
₿0.5
$8.61M
₿96.25
$8.61M
₿96.24
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1745 Aura BAL  AURABAL $2.33
₿0.000026
-0.63 $8.58M
₿95.99
$2.38
₿0.000026
$2.32
₿0.000025
$17.37K
₿0.19
$8.58M
₿95.99
$8.58M
₿95.99
Prévision du cours de Aura BAL (aurabal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀