Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	RAMP RAMP	$0.02911 ₿0.0000018	0.73	$11.96M ₿762.76	$0.03006 ₿0.0000020	$0.02844 ₿0.0000018	$406.86 ₿0.23	$29.11M ₿1.86K	$11.96M ₿762.76
1465	IDEX IDEX	$0.01198 ₿0.0000012	-2.57	$11.94M ₿1.01K	$0.01239 ₿0.0000013	$0.01195 ₿0.0000012	$1.71M ₿119.93	$12M ₿1.24K	$11.94M ₿1.01K
1468	Vulcan Forged PYR	$0.4979 ₿0.000091	-4.72	$11.91M ₿2.17K	$0.5226 ₿0.000096	$0.4978 ₿0.000090	$3.31M ₿105.65	$24.91M ₿4.55K	$11.91M ₿2.17K
1469	Vultisig VULT	$0.1194	1.31	$11.89M	$0.1211 ₿0.	$0.1176 ₿0.	$3.51K ₿0	$11.89M	$11.89M
1480	Zircuit ZRC	$0.005175	-9.21	$11.76M	$0.005738	$0.005171	$3.15M	$51.76M	$11.76M
1484	SP500 xStock SPYX	$682.68	-0.11	$11.69M	$686.4	$682.49	$1.84M	$50.66M	$11.69M
1488	OmiseGO OMG	$0.0829 ₿0.000013	-3.83	$11.61M ₿1.92K	$0.08655 ₿0.000014	$0.08266 ₿0.000013	$1.28M ₿279.22	$11.61M ₿1.92K	$11.61M ₿1.92K
1492	TG.Casino TGC	$0.1465 ₿0.0000051	-1.55	$11.55M ₿372.08	$0.1631 ₿0.0000053	$0.1453 ₿0.0000048	$70.72K ₿4.66	$11.55M ₿448.01	$11.55M ₿372.08
1494	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$310.52	0.27	$11.48M	$310.52	$309.09	$115.77K	$11.48M	$11.48M
1495	Nasdaq xStock QQQX	$615.11	-0.51	$11.45M	$621.2	$613.33	$1.61M	$44.41M	$11.45M
1505	Peercoin PPC	$0.3753 ₿0.0000088	-1.42	$11.24M ₿255.62	$0.3808 ₿0.0000090	$0.3655 ₿0.0000082	$15.71K ₿1.01	$11.24M ₿242.22	$11.24M ₿255.62
1507	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1511	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1512	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$2.13 ₿0	$11.1M	$11.1M
1513	Minutes Network Token MNTX	$0.1323	4.38	$11.09M	$0.1436	$0.1266	$4.82K	$11.09M	$11.09M
1514	QuantixAI QAI	$89.96 ₿0.000016	-0.76	$11.07M ₿0	$90.89 ₿0.000018	$89.24 ₿0.000015	$8.45M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	Pundi AI PUNDIAI	$1.23	-0.60	$11.06M	$1.3	$1.23	$206.88K	$11.06M	$11.06M
1518	MicroStrategy xStock MSTRX	$176.49	-0.55	$11.06M	$178.48	$176.39	$1.73M	$23.32M	$11.06M
1520	Bitrise Token BRISE	$0.00000002787 ₿0.0000000000029	-2.00	$11.04M ₿1.16K	$0.00000002853 ₿0.0000000000030	$0.00000002778 ₿0.0000000000028	$1.57M ₿31.31	$11.92M ₿1.25K	$11.04M ₿1.16K
1521	Aura BAL AURABAL	$3 ₿0.00019	0	$11.03M ₿704.77	$3 ₿0.00019	$3 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1523	Badger DAO BADGER	$0.5507 ₿0.000084	-0.98	$11.02M ₿1.7K	$0.5716 ₿0.000091	$0.5505 ₿0.000084	$1.53M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1524	BitMEX BMEX	$0.1105 ₿0.0000040	-0.81	$11M ₿408.52	$0.1116 ₿0.0000040	$0.1099 ₿0.0000039	$13.19K ₿0.49	$49.62M ₿1.84K	$11M ₿408.52
1529	Orbiter Finance OBT	$0.00218	-3.58	$10.92M	$0.002261	$0.002177	$1.89M	$21.84M	$10.92M
1530	Bobo Coin BOBO	$0.0000001633 ₿0.000000000019	1.11	$10.87M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.07M ₿40.9	$10.88M ₿1.3K	$10.87M ₿0
1534	NEURALAI NEURAL	$1.08 ₿0.000014	-2.63	$10.83M ₿0	$1.11 ₿0.000016	$1.08 ₿0.000010	$31.15K ₿9.18	$10.83M ₿153.26	$10.83M ₿0
1535	ANDY ETH ANDY	$0.00001082 ₿0.00000000068	-5.78	$10.82M ₿0	$0.00001167 ₿0.0000000011	$0.00001061 ₿0.00000000062	$531.18K ₿126.37	$10.82M ₿680.75	$10.82M ₿0
1538	Tokemak TOKE	$0.1299 ₿0.000014	-1.58	$10.78M ₿560.64	$0.1327 ₿0.000014	$0.1297 ₿0.000014	$16.87K ₿3.06	$13M ₿1.42K	$10.78M ₿560.64
1539	district0x DNT	$0.01434 ₿0.0000010	-3.79	$10.77M ₿801.55	$0.01493 ₿0.0000011	$0.01427 ₿0.0000010	$17.95K ₿13.6	$14.34M ₿1.07K	$10.77M ₿801.55
1541	JumpToken JMPT	$0.7382 ₿0.000014	-0.99	$10.74M ₿203.75	$0.7519 ₿0.000014	$0.7382 ₿0.000013	$12.16K ₿0.02	$22.75M ₿445.88	$10.74M ₿203.75
1549	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.45	$10.59M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.32M ₿109.19	$27.95M ₿3.55K	$10.59M ₿1.28K
1550	tao.bot TAOBOT	$0.1317 ₿0.00000070	-5.77	$10.58M ₿0	$0.1417 ₿0.0000010	$0.1319 ₿0.00000068	$17.48K ₿0.91	$13.22M ₿69.13	$10.58M ₿0
1551	Radio Caca RACA	$0.0000257 ₿0.0000000045	-3.11	$10.57M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002547 ₿0.0000000045	$1.14M ₿155.93	$10.68M ₿1.94K	$10.57M ₿1.63K
1553	R0AR Token 1R0R	$0.00201	0.22	$10.54M	$0.002064 ₿0.	$0.001963 ₿0.	$70.19K ₿0	$20.17M	$10.54M
1554	Bella Protocol BEL	$0.1316 ₿0.000031	-4.18	$10.54M ₿1.88K	$0.1374 ₿0.000038	$0.1314 ₿0.000027	$1.11M ₿1.5K	$13.17M ₿3.16K	$10.54M ₿1.88K
1562	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$0	$0	$22.37	$10.32M	$10.32M
1563	Liquid Mercury MERC	$0.003255 ₿0.00000019	-12.15	$10.31M ₿0	$0.003713 ₿0.00000019	$0.003255 ₿0.00000018	$11.8K ₿0	$19.49M ₿1.17K	$10.31M ₿0
1564	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	-0.87	$10.3M ₿173.19	$0.00005984 ₿0.00000000091	$0.0000583 ₿0.00000000087	$178.86 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1566	AMO Coin AMO	$0.0004847 ₿0.000000013	0.82	$10.28M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$23.98K ₿2.06	$10.28M ₿285.15	$10.28M ₿256.9
1569	Polkastarter POLS	$0.1032 ₿0.000015	-3.50	$10.24M ₿1.56K	$0.1097 ₿0.000016	$0.1031 ₿0.000015	$975.77K ₿69.81	$10.32M ₿1.57K	$10.24M ₿1.56K
1572	Dimitra DMTR	$0.01492 ₿0.0000028	-0.76	$10.2M ₿1.47K	$0.0155 ₿0.0000030	$0.01492 ₿0.0000028	$178.86K ₿26.4	$14.5M ₿1.47K	$10.2M ₿1.47K
1573	Automata ATA	$0.01725 ₿0.0000033	-7.00	$10.19M ₿1.65K	$0.01855 ₿0.0000034	$0.01728 ₿0.0000031	$2.52M ₿224.98	$17.34M ₿3.37K	$10.19M ₿1.65K
1574	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.66	-0.01*	$10.19M	$1,220.7	$1,218.55	$0	$10.19M	$10.19M
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1581	Midas mBASIS MBASIS	$1.17	0	$10.07M	$1.17	$1.17	$149.12	$10.07M	$10.07M
1586	Heima HEI	$0.1248	-5.43	$9.97M	$0.1332	$0.1245	$2.89M	$12.49M	$9.97M
1587	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.14	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$225.89K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1589	Telos TLOS	$0.02364 ₿0.0000046	-1.17	$9.93M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.93M ₿1.97K	$9.93M ₿1.94K
1595	NKN NKN	$0.01239 ₿0.0000025	-4.98	$9.86M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$768.58K ₿202.15	$9.86M ₿2K	$9.86M ₿2K
1596	TokenFi TOKEN	$0.003144 ₿0.0000020	-5.17	$9.86M ₿2.85K	$0.003338 ₿0.0000021	$0.003152 ₿0.0000019	$2.22M ₿481.76	$31.6M ₿20.14K	$9.86M ₿2.85K
1597	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.22	-0.17	$9.82M	$81.48	$80.68	$121.79K	$9.82M	$9.82M
1600	Dego Finance DEGO	$0.4653 ₿0.000043	-4.00	$9.78M ₿234.01	$0.4887 ₿0.000045	$0.4648 ₿0.000042	$1.35M ₿75.2	$9.78M ₿647.31	$9.78M ₿234.01
1606	Swarm BZZ	$0.1536 ₿0.0000082	-2.88	$9.74M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.14K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1608	Faith Tribe FTRB	$0.003595 ₿0.000000078	-0.74	$9.71M ₿0	$0.003733 ₿0.	$0.003516 ₿0.	$255.28K ₿0	$17.98M ₿389.69	$9.71M ₿0
1609	Bitrue Coin BTR	$0.02686 ₿0.00000088	-0.87	$9.69M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$508.04K ₿159.75	$21.53M ₿705.8	$9.69M ₿253.71
1610	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1611	Houdini Swap LOCK	$0.1144 ₿0.000012	-3.85	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.4K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1618	Origin Dollar OUSD	$0.9992 ₿0.000014	0.08	$9.57M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$82.65K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1622	Anyswap ANY	$0.7214 ₿0.000031	-11.26	$9.51M ₿0	$0.8173 ₿0.	$0.6818 ₿0.	$15.62 ₿0	$9.51M ₿3.15K	$9.51M ₿0
1623	Dora Factory DORA	$0.009505 ₿0.0000016	-4.10	$9.51M ₿1.65K	$0.0102 ₿0.0000016	$0.009408 ₿0.0000015	$816.87K ₿9.79	$9.51M ₿1.65K	$9.51M ₿1.65K
1624	JPY Coin JPYC	$0.006403	0.06	$9.5M	$0.00641	$0.006388	$83.78K	$9.5M	$9.5M
1626	Milady Meme Coin LADYS	$0.00000001063 ₿0.0000000000028	1.95	$9.45M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$838.57K ₿165.48	$9.45M ₿2.52K	$9.45M ₿2.52K
1629	GIZA GIZA	$0.04306	0.58	$9.39M	$0.04325	$0.04282	$1.07M	$43.07M	$9.39M
1630	Wojak WOJAK	$0.0001351 ₿0.0000000061	-1.95	$9.38M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$571.24K ₿21.77	$9.38M ₿427.74	$9.38M ₿427.74
1633	Morpheus AI MOR	$1.62	-0.03	$9.37M	$1.66	$1.61	$23.35K	$13.88M	$9.37M
1634	CHEQD Network CHEQ	$0.009617 ₿0.0000012	-0.77	$9.37M ₿900.95	$0.009847 ₿0.0000012	$0.009617 ₿0.0000010	$338.17K ₿5.42	$12.17M ₿1.39K	$9.37M ₿900.95
1637	Vow VOW	$0.02778 ₿0.0000078	-2.14	$9.33M ₿0	$0.02871 ₿0.0000078	$0.02762 ₿0.0000075	$98.56K ₿3.65	$31.65M ₿8.86K	$9.33M ₿0
1639	Win WIN	$0.0002212	19.99	$9.31M	$0.0002565	$0.0001844	$2.11K	$9.31M	$9.31M
1640	GAIB GAIB	$0.04546	1.18	$9.31M	$0.04839	$0.04493	$7.68M	$45.45M	$9.31M
1644	Aavegotchi GHST	$0.1815 ₿0.000036	-3.50	$9.28M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$802.04K ₿220.96	$9.57M ₿1.94K	$9.28M ₿1.88K
1646	Switch Token SWITCH	$0.0001992 ₿0.000000010	35.55	$9.21M ₿0	$0.0002185 ₿0.000000010	$0.0001434 ₿0.0000000096	$10.16K ₿13.77	$9.96M ₿33.67	$9.21M ₿0
1647	Karrat KARRAT	$0.01241	5.78	$9.21M	$0.01324	$0.01174	$342.37K	$12.42M	$9.21M
1651	MCDex MCB	$2.4 ₿0.00017	-0.03	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.36 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1652	PinLink PIN	$0.1139	-3.51	$9.15M	$0.1187	$0.1136	$912.45K	$11.43M	$9.15M
1654	Arena-Z A2Z	$0.001406	-6.70	$9.14M	$0.001518 ₿0.	$0.001406 ₿0.	$5.57M ₿0	$13.42M	$9.14M
1655	Book of Ethereum BOOE	$0.09014	-5.72	$9.13M	$0.1033	$0.08995	$125.48K	$9.13M	$9.13M
1656	Measurable Data Token MDT	$0.01504 ₿0.0000014	-1.44	$9.11M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.49M ₿109.87	$15.03M ₿1.49K	$9.11M ₿904.16
1658	Kekius Maximus KEKIUS	$0.009111	-5.85	$9.1M	$0.00975	$0.009101	$1.49M	$9.1M	$9.1M
1661	Steam22 STM	$0.09048	-2.12	$9.08M	$0.09274	$0.09002	$1.36K	$9.08M	$9.08M
1662	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000015	0.57	$9.07M ₿61.7	$0.02242 ₿0.00000015	$0.02202 ₿0.00000013	$5.09K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1664	Seedify.fund SFUND	$0.1091 ₿0.000055	-1.67	$9.06M ₿3.53K	$0.1113 ₿0.000056	$0.1091 ₿0.000055	$836.58K ₿126.83	$10.92M ₿5.56K	$9.06M ₿3.53K
1672	IlluminatiCoin NATI	$0.0000002724 ₿0.0000000000010	-0.94	$8.99M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$49.39K ₿0.06	$8.99M ₿35.12	$8.99M ₿0
1677	DEXTF DEXTF	$0.1359 ₿0.0000035	-2.85	$8.96M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$179.71K ₿1.67	$13.62M ₿357.11	$8.96M ₿235.01
1678	Dar Open Network D	$0.01392	-5.47	$8.96M	$0.01473	$0.01389	$625.35K	$11.14M	$8.96M
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	0	$8.93M	$0	$0	$196.44	$8.93M	$8.93M
1681	Nexora NEX	$0.1595	-0.46	$8.93M	$0.1616	$0.1578	$312.81	$15.95M	$8.93M
1682	Cross The Ages CTA	$0.01788	-0.76	$8.92M	$0.01803	$0.01771	$462.21K	$8.93M	$8.92M
1685	KRYLL KRL	$0.2206 ₿0.000013	1.37	$8.88M ₿490.29	$0.221 ₿0.000013	$0.2172 ₿0.000013	$169.87K ₿15.88	$10.91M ₿662.75	$8.88M ₿490.29
1687	Nash Exchange NEX	$0.1989 ₿0.0000022	6.82	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1692	Aventus AVT	$0.8893 ₿0.000059	-1.32	$8.79M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$40.33K ₿11.19	$9.43M ₿623.89	$8.79M ₿545.36
1698	Altura ALU	$0.008782 ₿0.00000085	-5.08	$8.7M ₿618.74	$0.00938 ₿0.00000086	$0.008789 ₿0.00000084	$1.89M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1699	Block BLOCK	$0.01854	-4.55	$8.68M	$0.01942	$0.01842	$989.27K	$18.48M	$8.68M
1703	Equilibria Finance EQB	$0.2557 ₿0.000010	-2.62	$8.66M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.03K ₿1	$25.6M ₿1.09K	$8.66M ₿314.25
1706	APF coin APFC	$0.09325 ₿0.0000060	-6.64	$8.64M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$65.79K ₿8.9	$23.31M ₿1.51K	$8.64M ₿124.15
1707	Netflix xStock NFLXX	$949.41	-0.25	$8.62M	$952.2	$95.03	$11.27K	$328.51M	$8.62M
1709	Quickswap QUICK	$12.19 ₿0.0011	-2.11	$8.62M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.17K ₿0.29	$12.17M ₿1.19K	$8.62M ₿719.54
1714	Beefy.Finance BIFI	$107.22 ₿0.0060	-3.07	$8.56M ₿488.28	$110.87 ₿0.0062	$106.56 ₿0.0057	$183K ₿53.67	$8.56M ₿488.28	$8.56M ₿488.28
1720	StakeStone Berachain Vault Token BERASTONE	$3,077.74	-1.02	$8.41M	$3,126.39	$3,071.29	$830.52	$8.41M	$8.41M
1722	Dinero DINERO	$0.009845	-0.03	$8.33M	$0.009922	$0.009837	$402.34	$12.44M	$8.33M
1725	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.29	$8.3M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.39K ₿14.12	$10.09M ₿328.57	$8.3M ₿280.55
1727	inSure DeFi SURE	$0.0003125 ₿0.000000094	-2.10	$8.29M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.94 ₿19.21	$27.56M ₿8.34K	$8.29M ₿2.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}