Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8441)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Cornucopias COPI	$0.0162 ₿0.0000010	-2.22	$16.65M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$114.27K ₿9.16	$62.23M ₿4.13K	$16.65M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1654 ₿0.0000015	$0.154 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	The Doge NFT DOG	$0.001244 ₿0.00000023	-2.24	$16.56M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$96.29K ₿55.01	$21.11M ₿3.98K	$16.56M ₿3.5K
1344	Pepe Unchained PEPU	$0.00206	-1.65	$16.49M	$0.002183	$0.00203	$1.31M	$16.49M	$16.49M
1345	Aura BAL AURABAL	$4.49 ₿0.00019	0.73	$16.44M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$58.17K ₿0.13	$16.44M ₿704.77	$16.44M ₿704.77
1346	ASD ASD	$0.02211 ₿0.0000010	1.11	$16.43M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.43M ₿769.5	$16.43M ₿769.5
1349	ChainSwap CSWAP	$0.01715 ₿0.0000019	1.72	$16.36M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.84K ₿40.57	$17.16M ₿1.9K	$16.36M ₿0
1355	UPCX UPC	$3.9 ₿0.000034	-2.73	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$979.6K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1357	Cronos zkEVM CRO ZKCRO	$0.1074	-1.45	$16.08M	$0.1096	$0.1067	$163.39	$16.08M	$16.08M
1361	Swarm BZZ	$0.2544 ₿0.0000082	-4.72	$16.07M ₿524.1	$0.2692 ₿0.0000082	$0.2536 ₿0.0000080	$227.25K ₿15.67	$16.07M ₿524.1	$16.07M ₿524.1
1362	Ribbon Finance RBN	$0.166 ₿0.000025	-2.50	$16.07M ₿24.34K	$0.1746 ₿0.000025	$0.1655 ₿0.000024	$69.7K ₿82.44	$165.98M ₿25.38K	$16.07M ₿24.34K
1363	YieldNest Restaked ETH YNETH	$2,679.68	-3.90	$16.05M	$2,788.29	$2,624.51	$15.28K	$16.05M	$16.05M
1366	Foom FOOM	$0.00000009146 ₿0.00000000000041	-4.25	$16.01M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$43.9K ₿35.94	$16.01M ₿72.74	$16.01M ₿72.74
1367	Efinity EFI	$0.1841 ₿0.0000015	-5.54	$16M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.7K ₿0.07	$368.27M ₿3.17K	$16M ₿137.63
1368	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.58	$15.96M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1369	Wrapped Mantle WMNT	$0.7858 ₿0.000018	-4.22	$15.93M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$234.01K ₿115.54	$15.93M	$15.93M ₿0
1370	Penpie PNP	$3.02 ₿0.000068	0.09	$15.92M ₿313.31	$3.25 ₿0.000071	$2.92 ₿0.000052	$131.07K ₿5.25	$30.25M ₿683.99	$15.92M ₿313.31
1373	CEEK Smart VR Token CEEK	$0.01626 ₿0.0000010	-4.00	$15.74M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$942.37K ₿38.25	$16.26M ₿1.05K	$15.74M ₿910.32
1375	Hacken Token HAI	$0.0181 ₿0.0000011	-5.10	$15.09M ₿722.13	$0.01963 ₿0.0000011	$0.0181 ₿0.0000010	$812.94K ₿4.66	$18.1M ₿1.12K	$15.09M ₿722.13
1377	QU3ai QU3	$0.1649	25.69	$15.25M	$0.1934	$0.1281	$2.02M	$16.49M	$15.25M
1379	Cryptex Finance CTX	$1.99 ₿0.000066	-3.56	$15.49M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.26M ₿10.89	$19.93M ₿667.6	$15.49M ₿383.05
1380	SUKU SUKU	$0.03512 ₿0.0000032	-2.16	$15.48M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$329.37K ₿104.01	$52.7M ₿4.99K	$15.48M ₿765.22
1381	WAGMI Games WAGMIGAMES	$0.000007349 ₿0.00000000026	0.30	$15.45M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.16M ₿579.8	$15.45M ₿503.54
1382	Token dForce USD USX	$0.9965 ₿0.000015	-0.23	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$38.52K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1383	KRYLL KRL	$0.388 ₿0.000013	10.05	$15.38M ₿490.29	$0.3881 ₿0.000013	$0.3508 ₿0.000013	$834.28K ₿15.88	$19.18M ₿662.75	$15.38M ₿490.29
1384	TRUF.Network TRUF	$0.04845 ₿0.0000091	-3.76	$15.36M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$302.41K ₿252.56	$48.45M	$15.36M ₿0
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1389	PARSIQ PRQ	$0.05283 ₿0.0000028	15.70	$15.47M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.12M ₿43.82	$16.39M ₿872.98	$15.47M ₿591.61
1393	Tensorplex Staked TAO STTAO	$546.39 ₿0.0092	-3.86	$14.95M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$75.76K ₿3.54	$14.95M ₿226.01	$14.95M ₿226.01
1395	Wagmi WAGMI	$0.008219 ₿0.00000019	-2.66	$14.86M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.34M ₿5.7	$42.78M	$14.86M ₿303.09
1398	OPEN Ticketing Ecosystem OPN	$0.0006446 ₿0.000000045	-3.83	$14.78M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$78.5K ₿5.25	$14.78M ₿284.09	$14.78M ₿284.09
1400	Alchemix USD ALUSD	$0.9945 ₿0.000014	-0.48	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$963.24K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1403	AMO Coin AMO	$0.0006914 ₿0.000000013	1.11	$14.66M ₿256.9	$0.0007243 ₿0.000000014	$0.0006827 ₿0.000000013	$1.36M ₿2.06	$14.66M ₿285.15	$14.66M ₿256.9
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Orion Protocol ORN	$0.4231 ₿0.000031	-4.43	$14.59M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.19K ₿168.01	$42.37M ₿3.13K	$14.59M ₿1.08K
1408	Reploy RAI	$1.45	-8.76	$14.55M	$1.66	$1.31	$5.19M	$14.55M	$14.55M
1410	CoinMetro XCM	$0.04798 ₿0.0000012	1.58	$14.5M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$60.08K ₿0.05	$15.37M ₿403.41	$14.5M ₿371.1
1413	Streamr DATA	$0.0188 ₿0.0000010	-4.38	$14.43M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.34M ₿43.02	$18.82M ₿1.09K	$14.43M ₿833.95
1414	NuNet NTX	$0.01938 ₿0.0000010	-4.51	$14.35M ₿660.21	$0.0203 ₿0.0000011	$0.01919 ₿0.0000010	$105.92K ₿3.3	$19.39M ₿1.06K	$14.35M ₿660.21
1415	Port3 Network PORT3	$0.0282 ₿0.0000032	11.32	$14.34M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.36M ₿90.34	$28.2M ₿3.26K	$14.34M ₿353.92
1417	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-2.06	$14.33M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$3.06K ₿6.06	$14.33M ₿173.19	$14.33M ₿173.19
1422	ParallelAI PAI	$0.1422	-0.13	$14.23M	$0.1612	$0.1417	$322.37K	$14.23M	$14.23M
1423	Sensay SNSY	$0.002681 ₿0.000000045	-1.26	$14.21M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$514.19K ₿4.47	$26.82M	$14.21M ₿0
1426	LooPIN Network LOOPIN	$0.4615	-6.49	$14.18M	$0.4965	$0.4591	$12.33K	$17M	$14.18M
1428	JumpToken JMPT	$0.992 ₿0.000014	-1.34	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.08K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1429	Guild of Guardians GOG	$0.01915 ₿0.0000025	0.47	$14.17M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$19.15M ₿2.56K	$14.17M ₿1.42K
1432	flexUSD FLEXUSD	$0.08443 ₿0.0000046	-2.04	$14.05M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.07 ₿0	$14.05M ₿774.83	$14.05M ₿774.83
1435	Quiztok QTCON	$0.001254 ₿0.000000032	-1.53	$14.01M ₿206	$0.001304 ₿0.000000034	$0.001254 ₿0.000000032	$172.22K ₿5.17	$15.05M ₿390.42	$14.01M ₿206
1436	Vaiot VAI	$0.03713 ₿0.0000041	-7.04	$14.01M ₿1.32K	$0.03994 ₿0.0000045	$0.03665 ₿0.0000041	$372.04K ₿22.35	$14.86M ₿1.65K	$14.01M ₿1.32K
1437	VICE VICE	$0.01784	-8.83	$14.01M	$0.01991	$0.01532	$616.98K	$17.84M	$14.01M
1438	Sovrun SOVRN	$0.01678	-3.90	$13.98M	$0.01787	$0.01644	$139.26K	$15.06M	$13.98M
1443	Cross The Ages CTA	$0.02786	-2.97	$13.9M	$0.02885	$0.02765	$135.1K	$13.93M	$13.9M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Memelinked MK	$0.1818	21.40	$13.71M	$0.1868	$0.1487	$37.45K	$13.71M	$13.71M
1449	Houdini Swap LOCK	$0.145 ₿0.000012	-10.60	$13.62M ₿384.21	$0.1629 ₿0.000012	$0.144 ₿0.000011	$46.37K ₿10.26	$13.62M ₿1.19K	$13.62M ₿384.21
1451	GATSBY GATSBY	$0.2355	-9.34	$13.58M	$0.2656	$0.2262	$31.23K	$23.57M	$13.58M
1452	Brett (ETH) BRETT	$0.1981	-10.87	$13.58M	$0.2259	$0.1943	$477.08K	$13.58M	$13.58M
1457	ValleyDAO GROW	$0.4467 ₿0.000021	-3.01	$13.43M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$54.04K ₿1.01	$13.43M ₿638.19	$13.43M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Equilibria Finance EQB	$0.3951 ₿0.000010	-0.66	$13.4M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$152.31K ₿1	$39.75M ₿1.09K	$13.4M ₿314.25
1459	lmeow LMEOW	$0.01342 ₿0.00000031	-18.15	$13.4M ₿313.62	$0.01853 ₿0.00000041	$0.01343 ₿0.00000031	$444.23K ₿10.51	$13.4M ₿313.62	$13.4M ₿313.62
1460	Pirate Nation Token PIRATE	$0.06578	-8.66	$13.39M	$0.07415	$0.06519	$1.88M	$64.72M	$13.39M
1467	LinqAI LNQ	$0.05641 ₿0.0000024	-2.58	$13.28M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$772K ₿4.63	$50.69M ₿2.45K	$13.28M ₿367.77
1468	Frankencoin ZCHF	$1.2	-1.75	$13.26M	$1.23	$1.18	$29.72K	$13.26M	$13.26M
1469	Vita Inu VINU	$0.00000001475 ₿0.00000000000029	-1.68	$13.27M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.79M ₿55.4	$13.27M ₿266.49	$13.27M ₿266.49
1471	Persistence XPRT	$0.05815 ₿0.0000045	-7.73	$13.21M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.38M ₿6.88	$13.27M ₿924.05	$13.21M ₿918.58
1474	DEXTF DEXTF	$0.2006 ₿0.0000035	-5.79	$13.2M ₿235.01	$0.2181 ₿0.0000039	$0.2003 ₿0.0000034	$175.94K ₿1.67	$20.06M ₿357.11	$13.2M ₿235.01
1475	Aleph ALEPH	$0.07004 ₿0.0000034	-3.55	$13.06M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$867.54K ₿175.09	$35.02M ₿1.74K	$13.06M ₿649.95
1476	YieldFi yToken YUSD	$1.08	0.32	$13.17M	$1.08	$1.08	$77.02	$13.17M	$13.17M
1479	Botto BOTTO	$0.3037 ₿0.000017	2.01	$13.09M ₿767.17	$0.3243 ₿0.000019	$0.2967 ₿0.000017	$175.33K ₿16.53	$29.65M ₿1.74K	$13.09M ₿767.17
1483	Streamr XDATA XDATA	$0.01868 ₿0.0000011	-0.92	$13.02M ₿766.29	$0.05353 ₿0.0000011	$0.01868 ₿0.0000010	$168.57K ₿5.75	$18.44M ₿1.09K	$13.02M ₿766.29
1488	DeFiPulse Index DPI	$91.83 ₿0.0019	-3.31	$12.95M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$15.6K ₿1.43	$12.95M ₿399.19	$12.95M ₿399.19
1493	Heroes of Mavia MAVIA	$0.2481 ₿0.000069	-4.85	$12.81M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$13.51M ₿628.04	$62.02M ₿17.24K	$12.81M ₿2.07K
1496	Game7 G7	$0.005686	2.87	$12.76M	$0.005734	$0.005453	$345.6K	$56.44M	$12.76M
1497	BLOCKLORDS LRDS	$0.1903	-6.83	$12.75M	$0.2068	$0.1857	$1.1M	$19.04M	$12.75M
1498	Cocoro COCORO	$0.00002945	0.89	$12.67M	$0.00004121	$0.00002763	$2.15M	$12.67M	$12.67M
1500	Skey Network SKEY	$0.01754 ₿0.00000071	-5.88	$12.64M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$129.38K ₿3.49	$17.55M ₿712.8	$12.64M ₿202.75
1508	Velas VLX	$0.004605 ₿0.00000022	2.12	$12.5M ₿580.39	$0.004607 ₿0.00000023	$0.004466 ₿0.00000021	$300.63K ₿15.52	$12.5M ₿580.39	$12.5M ₿580.39
1510	bitsCrunch Token BCUT	$0.02678 ₿0.0000034	-8.57	$12.44M ₿190.74	$0.0294 ₿0.0000035	$0.02654 ₿0.0000034	$1.64M ₿3.26	$26.79M ₿3.44K	$12.44M ₿190.74
1514	EthicHub ETHIX	$0.175 ₿0.0000030	-0.49	$12.34M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$3.71K ₿0.01	$17.5M ₿304.82	$12.34M ₿214.89
1517	Swell Restaked BTC SWBTC	$102,698	-5.87	$12.29M	$109,195	$102,119	$1.29K	$12.29M	$12.29M
1518	XEN Crypto XEN	$0.00000006445 ₿0.0000000000054	-4.34	$12.26M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.54M ₿70.21	$12.26M ₿457.06	$12.26M ₿457.06
1520	Moon Tropica CAH	$4.36 ₿0.00053	-7.39	$12.22M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$97.66K ₿13.95	$15.25M ₿1.87K	$12.22M ₿1.45K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MixMarvel MIX	$0.001257 ₿0.000000045	1.13	$12.21M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$274.41K ₿3.04	$12.58M ₿454.22	$12.21M ₿317.2
1522	ZND Token ZND	$0.1023	-2.86	$12.2M	$0.1066	$0.1023	$3.02M	$71.05M	$12.2M
1523	ZynCoin ZYN	$0.01347 ₿0.0000010	8.64	$12.18M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$165.02K ₿20.13	$12.18M ₿990.34	$12.18M ₿0
1526	Cult DAO CULT	$0.00000299 ₿0.000000000066	-3.55	$12.13M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$63.75K ₿14.12	$14.91M ₿328.57	$12.13M ₿280.55
1532	Tectum TET	$1.56 ₿0.00036	2.52	$12.06M ₿2.71K	$1.59 ₿0.00036	$1.52 ₿0.00035	$264.73K ₿21.02	$15.64M ₿3.69K	$12.06M ₿2.71K
1534	RyuJin RYU	$0.00000001199	-3.37	$12M	$0.00000001256	$0.00000001157	$49.89K	$12M	$12M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9107 ₿0.0000088	$0.8797 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1544	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	0.24	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.41K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1545	Zero1 Labs DEAI	$0.1204 ₿0.000010	-12.97	$11.75M ₿1.04K	$0.1444 ₿0.000012	$0.119 ₿0.000010	$1.95M ₿90.82	$11.8M ₿1.04K	$11.75M ₿1.04K
1546	Matr1x MAX	$0.08996	3.98	$11.74M	$0.1014	$0.08537	$6.67M	$71.94M	$11.74M
1547	Aura Finance AURA	$0.2364 ₿0.000010	-2.49	$11.74M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.74K ₿0.47	$18.92M ₿748.66	$11.74M ₿487.72
1550	The Root Network ROOT	$0.005131 ₿0.00000097	-6.69	$11.68M ₿0	$0.005566 ₿0.0000010	$0.005029 ₿0.00000093	$2.2M ₿212.3	$61.58M ₿11.54K	$11.68M ₿0
1552	SquidGrow SQGROW	$0.01168	-22.25	$11.68M	$0.01509	$0.01144	$250.03K	$11.68M	$11.68M
1553	StablR Euro EURR	$1.12	0.13	$11.67M	$1.12	$1.12	$641.74K	$11.67M	$11.67M
1554	DOVU DOVU	$0.001167 ₿0.000000040	-3.78	$11.61M ₿333.14	$0.001236 ₿0.000000043	$0.00114 ₿0.000000039	$105.81K ₿2.36	$11.66M ₿402.18	$11.61M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}