Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Wrapped SOMI WSOMI	$0.2758	5.24	$11.78M	$0.3002	$0.262	$516.3K	$11.78M	$11.78M
1470	Vultisig VULT	$0.1175	-0.28	$11.75M	$0.1211 ₿0.	$0.1173 ₿0.	$4.58K ₿0	$11.75M	$11.75M
1471	OpenEden EDEN	$0.06428	-5.36	$11.77M	$0.06842	$0.06377	$12.89M	$64.04M	$11.77M
1476	Zircuit ZRC	$0.005152	-9.66	$11.72M	$0.005738	$0.005141	$3.17M	$51.55M	$11.72M
1479	SP500 xStock SPYX	$682.65	-0.28	$11.69M	$686.4	$682.49	$1.84M	$50.66M	$11.69M
1481	Vulcan Forged PYR	$0.4887 ₿0.000091	-5.79	$11.68M ₿2.17K	$0.5225 ₿0.000096	$0.4888 ₿0.000090	$3.45M ₿105.65	$24.45M ₿4.55K	$11.68M ₿2.17K
1485	TG.Casino TGC	$0.1467 ₿0.0000051	-1.49	$11.6M ₿372.08	$0.1631 ₿0.0000053	$0.1453 ₿0.0000048	$69.95K ₿4.66	$11.6M ₿448.01	$11.6M ₿372.08
1490	OmiseGO OMG	$0.08198 ₿0.000013	-4.63	$11.5M ₿1.92K	$0.08655 ₿0.000014	$0.08189 ₿0.000013	$1.27M ₿279.22	$11.5M ₿1.92K	$11.5M ₿1.92K
1491	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$310.11	0.07	$11.47M	$310.52	$309.09	$165.5K	$11.47M	$11.47M
1492	Nasdaq xStock QQQX	$616.29	0.17	$11.46M	$621.2	$613.33	$1.57M	$44.47M	$11.46M
1501	Peercoin PPC	$0.3747 ₿0.0000088	0.89	$11.22M ₿255.62	$0.3807 ₿0.0000090	$0.3707 ₿0.0000082	$6.98K ₿1.01	$11.22M ₿242.22	$11.22M ₿255.62
1502	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1508	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1510	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$2.13 ₿0	$11.1M	$11.1M
1513	QuantixAI QAI	$89.66 ₿0.000016	-0.99	$11.07M ₿0	$90.89 ₿0.000018	$89.24 ₿0.000015	$8.73M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1515	Pundi AI PUNDIAI	$1.24	-0.89	$11.05M	$1.3	$1.23	$205.88K	$11.05M	$11.05M
1516	MicroStrategy xStock MSTRX	$176.14	-0.73	$11.04M	$178.48	$175.55	$1.82M	$23.27M	$11.04M
1517	Aura BAL AURABAL	$3 ₿0.00019	0	$11.03M ₿704.77	$17.06 ₿0.00019	$17.06 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1519	Bitrise Token BRISE	$0.00000002778 ₿0.0000000000029	-2.08	$11M ₿1.16K	$0.00000002849 ₿0.0000000000030	$0.00000002773 ₿0.0000000000028	$1.54M ₿31.31	$11.87M ₿1.25K	$11M ₿1.16K
1520	BitMEX BMEX	$0.11 ₿0.0000040	-0.94	$10.98M ₿408.52	$0.1116 ₿0.0000040	$0.1099 ₿0.0000039	$13.02K ₿0.49	$49.53M ₿1.84K	$10.98M ₿408.52
1522	district0x DNT	$0.01457 ₿0.0000010	-1.89	$10.95M ₿801.55	$0.01493 ₿0.0000011	$0.01427 ₿0.0000010	$27.48K ₿13.6	$14.58M ₿1.07K	$10.95M ₿801.55
1524	Badger DAO BADGER	$0.5468 ₿0.000084	-3.66	$10.9M ₿1.7K	$0.5711 ₿0.000091	$0.5348 ₿0.000084	$1.63M ₿197.03	$11.49M ₿1.79K	$10.9M ₿1.7K
1527	Bobo Coin BOBO	$0.0000001626 ₿0.000000000019	0.19	$10.8M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001605 ₿0.000000000018	$1.06M ₿40.9	$10.81M ₿1.3K	$10.8M ₿0
1528	Orbiter Finance OBT	$0.002166	-3.50	$10.83M	$0.002254	$0.002168	$2.11M	$21.66M	$10.83M
1534	JumpToken JMPT	$0.7396 ₿0.000014	-1.06	$10.76M ₿203.75	$0.7519 ₿0.000014	$0.7367 ₿0.000013	$12.8K ₿0.02	$22.78M ₿445.88	$10.76M ₿203.75
1535	Tokemak TOKE	$0.1297 ₿0.000014	-0.35	$10.76M ₿560.64	$0.1318 ₿0.000014	$0.1297 ₿0.000014	$15.34K ₿3.06	$12.98M ₿1.42K	$10.76M ₿560.64
1536	ANDY ETH ANDY	$0.00001075 ₿0.00000000068	-7.60	$10.75M ₿0	$0.00001167 ₿0.0000000011	$0.00001061 ₿0.00000000062	$506.71K ₿126.37	$10.75M ₿680.75	$10.75M ₿0
1537	NEURALAI NEURAL	$1.07 ₿0.000014	-2.78	$10.74M ₿0	$1.11 ₿0.000016	$1.07 ₿0.000010	$30.17K ₿9.18	$10.74M ₿153.26	$10.74M ₿0
1538	Minutes Network Token MNTX	$0.1285	0.13	$10.77M	$0.1436	$0.1279	$4.84K	$10.77M	$10.77M
1545	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.58	$10.57M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.36M ₿109.19	$27.91M ₿3.55K	$10.57M ₿1.28K
1549	Radio Caca RACA	$0.00002555 ₿0.0000000045	-4.80	$10.53M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002536 ₿0.0000000045	$1.17M ₿155.93	$10.63M ₿1.94K	$10.53M ₿1.63K
1554	Bella Protocol BEL	$0.1305 ₿0.000031	-4.42	$10.45M ₿1.88K	$0.1372 ₿0.000038	$0.1305 ₿0.000027	$1.12M ₿1.5K	$13.07M ₿3.16K	$10.45M ₿1.88K
1556	R0AR Token 1R0R	$0.001998	1.60	$10.44M	$0.002064 ₿0.	$0.001967 ₿0.	$67.22K ₿0	$19.98M	$10.44M
1557	tao.bot TAOBOT	$0.1304 ₿0.00000070	-7.55	$10.44M ₿0	$0.1417 ₿0.0000010	$0.1303 ₿0.00000068	$16.58K ₿0.91	$13.04M ₿69.13	$10.44M ₿0
1561	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$0	$0	$22.37	$10.32M	$10.32M
1562	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	-0.75	$10.32M ₿173.19	$0.0000598 ₿0.00000000091	$0.0000583 ₿0.00000000087	$132.23 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1569	Polkastarter POLS	$0.103 ₿0.000015	-2.48	$10.22M ₿1.56K	$0.1097 ₿0.000016	$0.1025 ₿0.000015	$1.01M ₿69.81	$10.3M ₿1.57K	$10.22M ₿1.56K
1570	Dimitra DMTR	$0.01491 ₿0.0000028	-1.67	$10.2M ₿1.47K	$0.0155 ₿0.0000030	$0.01487 ₿0.0000028	$184.67K ₿26.4	$14.5M ₿1.47K	$10.2M ₿1.47K
1571	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.75	-0.02	$10.2M	$1,220.7	$1,218.55	$0	$10.2M	$10.2M
1574	AMO Coin AMO	$0.0004799 ₿0.000000013	-0.32	$10.17M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$24.8K ₿2.06	$10.17M ₿285.15	$10.17M ₿256.9
1575	Automata ATA	$0.01724 ₿0.0000033	-5.66	$10.14M ₿1.65K	$0.01845 ₿0.0000034	$0.01723 ₿0.0000031	$2.45M ₿224.98	$17.25M ₿3.37K	$10.14M ₿1.65K
1578	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1580	Midas mBASIS MBASIS	$1.17	0	$10.07M	$1.17	$1.17	$139.97	$10.07M	$10.07M
1584	Liquid Mercury MERC	$0.003159 ₿0.00000019	-14.93	$10.03M ₿0	$0.003713 ₿0.00000019	$0.003152 ₿0.00000018	$13.4K ₿0	$18.96M ₿1.17K	$10.03M ₿0
1593	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.36	0.20	$9.85M	$81.48	$80.71	$124.51K	$9.85M	$9.85M
1595	Telos TLOS	$0.02342 ₿0.0000046	-2.05	$9.84M ₿1.94K	$0.02392 ₿0.0000048	$0.02318 ₿0.0000046	$1.63M ₿101.21	$9.84M ₿1.97K	$9.84M ₿1.94K
1596	Heima HEI	$0.1232	-6.46	$9.84M	$0.1332	$0.1231	$2.84M	$12.32M	$9.84M
1598	Sentinel Protocol BOUNTY	$0.01939 ₿0.0000014	-3.98	$9.81M ₿739.68	$0.02045 ₿0.0000015	$0.01938 ₿0.0000014	$226.56K ₿51.48	$9.81M ₿743.04	$9.81M ₿739.68
1600	NKN NKN	$0.0123 ₿0.0000025	-5.70	$9.79M ₿2K	$0.01308 ₿0.0000027	$0.0123 ₿0.0000025	$780.08K ₿202.15	$9.79M ₿2K	$9.79M ₿2K
1605	Dego Finance DEGO	$0.4629 ₿0.000043	-4.35	$9.73M ₿234.01	$0.4887 ₿0.000045	$0.4628 ₿0.000042	$1.4M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1606	Swarm BZZ	$0.1539 ₿0.0000082	-2.96	$9.73M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.48K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1607	TokenFi TOKEN	$0.003114 ₿0.0000020	-5.95	$9.72M ₿2.85K	$0.003338 ₿0.0000021	$0.003117 ₿0.0000019	$2.28M ₿481.76	$31.17M ₿20.14K	$9.72M ₿2.85K
1608	Bitrue Coin BTR	$0.02689 ₿0.00000088	-0.02	$9.72M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$513.59K ₿159.75	$21.57M ₿705.8	$9.72M ₿253.71
1611	Faith Tribe FTRB	$0.003577 ₿0.000000078	-1.25	$9.66M ₿0	$0.003733 ₿0.	$0.003516 ₿0.	$393.7K ₿0	$17.89M ₿389.69	$9.66M ₿0
1613	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1614	Houdini Swap LOCK	$0.1146 ₿0.000012	-3.67	$9.64M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$17.54K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1616	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.07	$9.59M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$85.76K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1622	JPY Coin JPYC	$0.006394	-0.11	$9.5M	$0.00641	$0.006388	$84.96K	$9.5M	$9.5M
1623	Book of Ethereum BOOE	$0.09518	-6.87	$9.47M	$0.1033	$0.08995	$146.76K	$9.47M	$9.47M
1627	Dora Factory DORA	$0.009404 ₿0.0000016	-6.01	$9.4M ₿1.65K	$0.0102 ₿0.0000016	$0.009403 ₿0.0000015	$858.28K ₿9.79	$9.4M ₿1.65K	$9.4M ₿1.65K
1630	GIZA GIZA	$0.04293	0.14	$9.37M	$0.04325	$0.04283	$1.1M	$42.94M	$9.37M
1631	Wojak WOJAK	$0.0001339 ₿0.0000000061	-2.09	$9.3M ₿427.74	$0.0001387 ₿0.0000000063	$0.0001339 ₿0.0000000058	$586.27K ₿21.77	$9.3M ₿427.74	$9.3M ₿427.74
1632	Morpheus AI MOR	$1.61	-0.65	$9.33M	$1.66	$1.61	$12.15K	$13.82M	$9.33M
1634	Vow VOW	$0.02769 ₿0.0000078	-3.30	$9.33M ₿0	$0.02871 ₿0.0000078	$0.0276 ₿0.0000075	$119.94K ₿3.65	$31.65M ₿8.86K	$9.33M ₿0
1636	CHEQD Network CHEQ	$0.009608 ₿0.0000012	-0.56	$9.3M ₿900.95	$0.009847 ₿0.0000012	$0.009592 ₿0.0000010	$300.5K ₿5.42	$12.08M ₿1.39K	$9.3M ₿900.95
1637	GAIB GAIB	$0.04536	-0.02	$9.29M	$0.04839	$0.04498	$7.83M	$45.38M	$9.29M
1642	Karrat KARRAT	$0.01241	-1.53	$9.19M	$0.01302	$0.01223	$255.25K	$12.39M	$9.19M
1643	Milady Meme Coin LADYS	$0.00000001031 ₿0.0000000000028	-1.28	$9.17M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001027 ₿0.0000000000027	$770.06K ₿165.48	$9.17M ₿2.52K	$9.17M ₿2.52K
1644	PinLink PIN	$0.1144	-3.08	$9.17M	$0.1187	$0.1136	$845.85K	$11.46M	$9.17M
1645	Aavegotchi GHST	$0.1786 ₿0.000036	-4.09	$9.16M ₿1.88K	$0.189 ₿0.000039	$0.1791 ₿0.000035	$795.25K ₿220.96	$9.45M ₿1.94K	$9.16M ₿1.88K
1649	MCDex MCB	$2.4 ₿0.00017	-0.12	$9.14M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$264.57 ₿3.88	$11.55M ₿827.38	$9.14M ₿655.12
1652	Measurable Data Token MDT	$0.015 ₿0.0000014	-0.73	$9.11M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.5M ₿109.87	$15.02M ₿1.49K	$9.11M ₿904.16
1654	Kekius Maximus KEKIUS	$0.009053	-5.77	$9.07M	$0.009678	$0.009016	$1.49M	$9.07M	$9.07M
1656	Switch Token SWITCH	$0.0001957 ₿0.000000010	-6.17	$9.05M ₿0	$0.0004564 ₿0.000000010	$0.0001858 ₿0.0000000096	$9.78K ₿13.77	$9.79M ₿33.67	$9.05M ₿0
1657	Seedify.fund SFUND	$0.109 ₿0.000055	-1.91	$9.05M ₿3.53K	$0.1112 ₿0.000056	$0.1088 ₿0.000055	$836.79K ₿126.83	$10.91M ₿5.56K	$9.05M ₿3.53K
1658	SpaceChain (ERC-20) SPC	$0.02218 ₿0.00000015	-0.35	$9.04M ₿61.7	$0.02246 ₿0.00000015	$0.02202 ₿0.00000013	$4.76K ₿0.67	$13.44M ₿92.26	$9.04M ₿61.7
1661	Arena-Z A2Z	$0.00139	-7.17	$9.03M	$0.001518 ₿0.	$0.001393 ₿0.	$5.63M ₿0	$13.26M	$9.03M
1666	Steam22 STM	$0.09002	-2.87	$9M	$0.09273	$0.09002	$1.53K	$9M	$9M
1669	Anyswap ANY	$0.6792 ₿0.000031	-16.56	$8.95M ₿0	$0.8173 ₿0.	$0.6788 ₿0.	$10.68 ₿0	$8.95M ₿3.15K	$8.95M ₿0
1670	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	0	$8.93M	$0	$0	$196.44	$8.93M	$8.93M
1674	Cross The Ages CTA	$0.01786	-0.90	$8.92M	$0.01803	$0.01771	$463.46K	$8.94M	$8.92M
1677	Dar Open Network D	$0.01384	-5.64	$8.91M	$0.01471	$0.01385	$682.61K	$11.08M	$8.91M
1679	APF coin APFC	$0.09621 ₿0.0000060	-3.80	$8.91M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$63.19K ₿8.9	$24.05M ₿1.51K	$8.91M ₿124.15
1681	KRYLL KRL	$0.2205 ₿0.000013	0.32	$8.89M ₿490.29	$0.221 ₿0.000013	$0.2196 ₿0.000013	$151.1K ₿15.88	$10.91M ₿662.75	$8.89M ₿490.29
1682	IlluminatiCoin NATI	$0.0000002688 ₿0.0000000000010	-12.26	$8.88M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002688 ₿0.0000000000010	$48.21K ₿0.06	$8.88M ₿35.12	$8.88M ₿0
1683	Win WIN	$0.0002108	-3.07	$8.87M	$0.0002565	$0.0001992	$2.06K	$8.87M	$8.87M
1684	Nash Exchange NEX	$0.199 ₿0.0000022	6.91	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8.3K ₿0.12	$9.95M ₿111.24	$8.86M ₿94.14
1685	DEXTF DEXTF	$0.1345 ₿0.0000035	-3.53	$8.86M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$186.52K ₿1.67	$13.46M ₿357.11	$8.86M ₿235.01
1688	Nexora NEX	$0.1577	-1.97	$8.83M	$0.1616	$0.1578	$304.65	$15.77M	$8.83M
1693	Aventus AVT	$0.8834 ₿0.000059	-1.97	$8.73M ₿545.36	$0.909 ₿0.000062	$0.8828 ₿0.000058	$44.6K ₿11.19	$9.37M ₿623.89	$8.73M ₿545.36
1699	Equilibria Finance EQB	$0.2546 ₿0.000010	-3.06	$8.61M ₿314.25	$0.2633 ₿0.000011	$0.2548 ₿0.000010	$3.02K ₿1	$25.47M ₿1.09K	$8.61M ₿314.25
1700	Netflix xStock NFLXX	$949.16	-0.27	$8.59M	$952.21	$95.03	$11.64K	$327.46M	$8.59M
1702	Block BLOCK	$0.01828	-3.78	$8.59M	$0.01925	$0.01826	$824.57K	$18.27M	$8.59M
1703	Altura ALU	$0.008637 ₿0.00000085	-6.93	$8.58M ₿618.74	$0.00938 ₿0.00000086	$0.008688 ₿0.00000084	$1.82M ₿148.65	$8.58M ₿851.05	$8.58M ₿618.74
1706	0x0.ai: AI Smart Contract 0X0	$0.009622 ₿0.0000050	3.87	$8.58M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$19.9K ₿18.94	$8.58M ₿4.48K	$8.58M ₿4.48K
1709	Quickswap QUICK	$12.1 ₿0.0011	-2.49	$8.57M ₿719.54	$12.47 ₿0.0012	$12.09 ₿0.0011	$4.09K ₿0.29	$12.1M ₿1.19K	$8.57M ₿719.54
1712	Beefy.Finance BIFI	$106.34 ₿0.0060	-3.58	$8.5M ₿488.28	$110.87 ₿0.0062	$106.15 ₿0.0057	$182.49K ₿53.67	$8.5M ₿488.28	$8.5M ₿488.28
1720	StakeStone Berachain Vault Token BERASTONE	$3,064.05	-1.43	$8.36M	$3,126.39	$3,064.75	$826.37	$8.36M	$8.36M
1723	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.44	$8.26M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000199 ₿0.000000000064	$88.67K ₿14.12	$10.04M ₿328.57	$8.26M ₿280.55
1724	Propchain PROPC	$0.1931 ₿0.000060	-0.68	$8.26M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$681.86K ₿27.04	$12.32M ₿5.08K	$8.26M ₿995.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}