Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	PepeCoin PEPECOIN	$0.1238 ₿0.0000013	-0.31	$12M ₿135.2	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$253.94K ₿2.85	$13.33M ₿150.18	$12M ₿135.2
1490	Micron Technology (Ondo Tokenized Stock) MUON	$391.44 ₿0.0044	-0.06	$11.95M ₿133.03	$403.43 ₿0.0044	$378.96 ₿0.0042	$6.92M ₿78.64	$11.96M ₿133.03	$11.95M ₿133.03
1491	Synapse SYN	$0.0545 ₿0.00000061	-1.57	$11.93M ₿134.43	$0.05692 ₿0.00000063	$0.05408 ₿0.00000060	$1.54M ₿17.33	$13.62M ₿153.42	$11.93M ₿134.43
1492	VitaDAO VITA	$0.4635 ₿0.0000052	4.05	$11.93M ₿134.09	$0.4637 ₿0.0000052	$0.4257 ₿0.0000047	$670.25K ₿7.45	$12.98M ₿145.91	$11.93M ₿134.09
1495	Swarm BZZ	$0.1878 ₿0.0000021	14.82	$11.86M ₿133.2	$0.1907 ₿0.0000021	$0.161 ₿0.0000018	$234.61K ₿2.69	$11.86M ₿133.2	$11.86M ₿133.2
1499	Switch Token SWITCH	$0.0002533 ₿0.0000000028	-2.24	$11.8M ₿133.65	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.98K ₿0.03	$12.67M ₿143.52	$11.8M ₿133.65
1500	Rayls RLS	$0.007854 ₿0.000000088	-2.64	$11.8M ₿133	$0.008322 ₿0.000000092	$0.007859 ₿0.000000088	$2.01M ₿22.67	$78.64M ₿886.67	$11.8M ₿133
1501	Harvest Finance FARM	$17.56 ₿0.00019	-0.68	$11.79M ₿132.96	$18.02 ₿0.00020	$17.38 ₿0.00019	$916.69K ₿10.37	$12.11M ₿136.57	$11.79M ₿132.96
1513	Velas VLX	$0.004133 ₿0.000000046	-4.61	$11.54M ₿129.99	$0.004586 ₿0.000000050	$0.004133 ₿0.000000046	$20.22K ₿0.22	$11.54M ₿129.99	$11.54M ₿129.99
1516	JPY Coin JPYC	$0.006295 ₿0.000000070	0.04	$11.51M ₿129.65	$0.006303 ₿0.000000072	$0.006273 ₿0.000000069	$222.46K ₿2.49	$11.51M ₿129.65	$11.51M ₿129.65
1519	OORT OORT	$0.01662 ₿0.00000018	-3.05	$11.45M ₿128.71	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$292.48K ₿3.29	$33.19M ₿373	$11.45M ₿128.71
1523	Worldwide USD WUSD	$0.9991 ₿0.000011	-0.03	$11.4M ₿128.12	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$306.9K ₿3.44	$11.4M ₿128.12	$11.4M ₿128.12
1527	Radiant Capital RDNT	$0.008792 ₿0.000000098	0.09	$11.36M ₿127.4	$0.009101 ₿0.00000010	$0.008702 ₿0.000000097	$2.43M ₿28.11	$13.19M ₿147.91	$11.36M ₿127.4
1528	Stables Labs USDX USDX	$0.01652 ₿0.00000018	7.55	$11.32M ₿126.88	$0.01654 ₿0.00000018	$0.01508 ₿0.00000016	$77.16 ₿0	$11.32M ₿126.88	$11.32M ₿126.88
1529	Fuel Network FUEL	$0.001605 ₿0.000000018	-1.37	$11.3M ₿127.44	$0.001651 ₿0.000000018	$0.001602 ₿0.000000017	$146.11K ₿1.63	$16.42M ₿185.21	$11.3M ₿127.44
1530	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.65	$11.29M ₿127.66	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.49K ₿0.09	$11.29M ₿127.66	$11.29M ₿127.66
1531	LUKSO LYX	$0.3662 ₿0.0000041	1.36	$11.18M ₿128.33	$0.3937 ₿0.0000044	$0.3552 ₿0.0000039	$629.16K ₿7.03	$15.42M ₿176.99	$11.18M ₿128.33
1534	Kleros PNK	$0.01548 ₿0.00000017	4.59	$11.21M ₿126.38	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$136.77K ₿1.54	$12.46M ₿140.53	$11.21M ₿126.38
1535	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	0.59	$11.21M ₿126.25	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.07M ₿11.59	$12.1M ₿136.26	$11.21M ₿126.25
1536	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.69 ₿0.0020	2.28	$11.2M ₿125.69	$185.6 ₿0.0020	$179.41 ₿0.0020	$5.15M ₿58.66	$11.2M ₿125.69	$11.2M ₿125.69
1538	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	-0.06	$11.18M ₿125.61	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.18M ₿125.61	$11.18M ₿125.61
1542	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.48 ₿0.0012	0.12	$11.16M ₿125.63	$111.77 ₿0.0012	$110.7 ₿0.0012	$3.68K ₿0.04	$11.16M ₿125.63	$11.16M ₿125.63
1544	PinLink PIN	$0.1392 ₿0.0000015	4.27	$11.12M ₿129.47	$0.152 ₿0.0000016	$0.1238 ₿0.0000014	$541.72K ₿5.72	$13.91M ₿161.84	$11.12M ₿129.47
1550	AMO Coin AMO	$0.0005216 ₿0.0000000058	-0.49	$11.05M ₿124.55	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$77.43K ₿0.9	$11.05M ₿124.55	$11.05M ₿124.55
1552	NUMINE Token NUMI	$0.05662 ₿0.00000063	-2.39	$11.02M ₿124	$0.05803 ₿0.00000066	$0.05657 ₿0.00000062	$233.71K ₿2.65	$56.65M ₿637.51	$11.02M ₿124
1554	Bella Protocol BEL	$0.1376 ₿0.0000015	0.28	$11.01M ₿123.89	$0.1414 ₿0.0000015	$0.1359 ₿0.0000015	$4.35M ₿50.92	$13.76M ₿154.86	$11.01M ₿123.89
1556	Bedrock BR	$0.05004 ₿0.00000056	5.55	$11.01M ₿125.96	$0.0514 ₿0.00000057	$0.04724 ₿0.00000052	$899.89K ₿10.59	$50.03M ₿572.54	$11.01M ₿125.96
1557	Vulcan Forged PYR	$0.4603 ₿0.0000051	0.10	$11M ₿123.77	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.74M ₿42.39	$23.02M ₿258.95	$11M ₿123.77
1558	Sperax SPA	$0.004515 ₿0.000000050	0.81	$11M ₿123.51	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$2.01M ₿22.36	$22.38M ₿251.34	$11M ₿123.51
1561	THORSwap THOR	$0.06936 ₿0.00000077	-3.39	$10.93M ₿123.07	$0.07459 ₿0.00000082	$0.06868 ₿0.00000077	$48.12K ₿0.6	$14.62M ₿164.71	$10.93M ₿123.07
1562	RAMP RAMP	$0.02654 ₿0.00000029	1.68	$10.91M ₿122.67	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$571.46 ₿0.01	$26.55M ₿298.5	$10.91M ₿122.67
1564	Win WIN	$0.0002575 ₿0.0000000028	-0.85	$10.9M ₿121.07	$0.0002971 ₿0.0000000033	$0.0002509 ₿0.0000000028	$3.3K ₿0.04	$10.9M ₿121.07	$10.9M ₿121.07
1566	Data Ownership Protocol 2 DOP2	$0.00416 ₿0.000000046	0.98	$10.87M ₿121.02	$0.004307 ₿0.000000047	$0.004078 ₿0.000000046	$468.15K ₿5.29	$86.51M ₿963.61	$10.87M ₿121.02
1567	GENIUS AI GNUS	$0.8763 ₿0.0000098	-10.43	$10.86M ₿122.44	$0.9797 ₿0.000011	$0.6319 ₿0.0000070	$260.45 ₿0	$13.29M ₿149.75	$10.86M ₿122.44
1568	DAO Maker DAO	$0.04314 ₿0.00000048	-1.18	$10.82M ₿122.35	$0.04431 ₿0.00000049	$0.04313 ₿0.00000048	$484.01K ₿5.51	$11.97M ₿135.32	$10.82M ₿122.35
1569	dForce Token DF	$0.01081 ₿0.00000012	-0.09	$10.81M ₿121.59	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$990.03K ₿11.2	$10.81M ₿121.59	$10.81M ₿121.59
1571	OmiseGO OMG	$0.07703 ₿0.00000086	-2.80	$10.8M ₿120.55	$0.08368 ₿0.00000095	$0.07617 ₿0.00000085	$1.13M ₿12.76	$10.8M ₿120.55	$10.8M ₿120.55
1579	GIZA GIZA	$0.04286 ₿0.00000048	-4.80	$10.61M ₿119.56	$0.04511 ₿0.00000051	$0.04289 ₿0.00000048	$1.02M ₿11.75	$42.86M ₿483.19	$10.61M ₿119.56
1581	Badger DAO BADGER	$0.5272 ₿0.0000059	-0.72	$10.51M ₿118.88	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.16M ₿24.6	$11.07M ₿125.26	$10.51M ₿118.88
1582	Konnect KCT	$0.001428 ₿0.000000016	-1.42	$10.54M ₿118.93	$0.001476 ₿0.000000016	$0.001412 ₿0.000000015	$712.32K ₿8.01	$14.29M ₿161.26	$10.54M ₿118.93
1586	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.65 ₿0.0011	1.24	$10.49M ₿118.15	$100.88 ₿0.0011	$99.07 ₿0.0011	$2.84K ₿0.03	$10.49M ₿118.15	$10.49M ₿118.15
1587	Heima HEI	$0.1316 ₿0.0000014	-5.08	$10.49M ₿117.56	$0.1509 ₿0.0000016	$0.1299 ₿0.0000014	$14.54M ₿164.9	$13.14M ₿147.3	$10.49M ₿117.56
1588	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.91 ₿0.0017	1.21	$10.46M ₿117.69	$152.08 ₿0.0017	$149.24 ₿0.0016	$3.18K ₿0.04	$10.46M ₿117.69	$10.46M ₿117.69
1590	Wrapped XDC WXDC	$0.07806 ₿0.00000087	-0.01*	$10.45M ₿117.78	$0.0782 ₿0.00000089	$0.07802 ₿0.00000086	$1.33M ₿14.96	$10.45M ₿117.78	$10.45M ₿117.78
1593	The Doge NFT DOG	$0.0007625 ₿0.0000000085	1.18	$10.43M ₿117.28	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$34.29K ₿0.41	$12.92M ₿145.38	$10.43M ₿117.28
1594	Reservoir srUSD SRUSD	$1.13 ₿0.000012	-0.16	$10.4M ₿116.9	$1.14 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$10.4M ₿116.9	$10.4M ₿116.9
1595	Orbiter Finance OBT	$0.001996 ₿0.000000022	0.33	$10.38M ₿116.57	$0.002041 ₿0.000000022	$0.001959 ₿0.000000021	$4.61M ₿55.34	$19.97M ₿224.18	$10.38M ₿116.57
1596	OpenEden EDEN	$0.05648 ₿0.00000063	0.56	$10.37M ₿116.21	$0.05836 ₿0.00000064	$0.05549 ₿0.00000062	$2.64M ₿27.88	$56.4M ₿632.04	$10.37M ₿116.21
1598	JumpToken JMPT	$0.7077 ₿0.0000079	0.77	$10.34M ₿116.24	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$13.46K ₿0.17	$21.79M ₿244.81	$10.34M ₿116.24
1606	Peercoin PPC	$0.341 ₿0.0000038	1.32	$10.24M ₿115.31	$0.3447 ₿0.0000038	$0.3344 ₿0.0000037	$52.21K ₿0.59	$10.24M ₿115.31	$10.24M ₿115.31
1611	Wecan WECAN	$0.001699 ₿0.000000019	0.92	$10.17M ₿114.33	$0.001696 ₿0.000000019	$0.001673 ₿0.000000018	$78.41K ₿0.89	$10.17M ₿114.33	$10.17M ₿114.33
1613	Automata ATA	$0.01731 ₿0.00000019	-0.98	$10.16M ₿114.72	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$8.34M ₿93.12	$17.28M ₿195.17	$10.16M ₿114.72
1616	Soil SOIL	$0.1517 ₿0.0000017	8.59	$10.08M ₿113.59	$0.1546 ₿0.0000017	$0.139 ₿0.0000015	$376.78K ₿4.26	$15.24M ₿171.7	$10.08M ₿113.59
1619	LocalCoinSwap LCS	$0.263 ₿0.0000029	-2.15	$10.05M ₿113.3	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.94K ₿0.03	$19.11M ₿215.43	$10.05M ₿113.3
1621	BitMEX BMEX	$0.1007 ₿0.0000011	-3.52	$10.04M ₿113.1	$0.1044 ₿0.0000011	$0.09996 ₿0.0000011	$41.02K ₿0.46	$45.29M ₿510.24	$10.04M ₿113.1
1622	Quickswap QUICK	$12.76 ₿0.00014	-0.10	$10.05M ₿113.12	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.59K ₿0.15	$12.76M ₿143.55	$10.05M ₿113.12
1626	Rupiah Token IDRT	$0.00005738 ₿0.00000000064	-2.20	$9.98M ₿112.49	$0.00005878 ₿0.00000000067	$0.00005738 ₿0.00000000063	$32.65 ₿0	$9.98M ₿112.49	$9.98M ₿112.49
1633	NEURALAI NEURAL	$0.9934 ₿0.000011	2.46	$9.91M ₿111.61	$1.03 ₿0.000011	$0.9576 ₿0.000010	$68.12K ₿0.77	$9.91M ₿111.61	$9.91M ₿111.61
1636	RSS3 RSS3	$0.01113 ₿0.00000012	2.65	$9.88M ₿111.65	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.01M ₿22.98	$11.43M ₿129.25	$9.88M ₿111.65
1637	NKN NKN	$0.01239 ₿0.00000013	-1.63	$9.86M ₿111.13	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$776.71K ₿8.69	$9.86M ₿111.15	$9.86M ₿111.13
1638	BEST BEST	$0.001722 ₿0.000000019	-5.79	$9.84M ₿111.11	$0.001875 ₿0.000000020	$0.001714 ₿0.000000019	$441.43K ₿4.97	$17.14M ₿193.6	$9.84M ₿111.11
1641	XBorg XBG	$0.04532 ₿0.00000050	1.63	$9.75M ₿109.76	$0.04706 ₿0.00000052	$0.04418 ₿0.00000050	$57.46K ₿0.66	$45.33M ₿510.49	$9.75M ₿109.76
1643	Chrema Coin CRMC	$0.8771 ₿0.0000098	-0.30	$9.64M ₿108.02	$0.8816 ₿0.000010	$0.8664 ₿0.0000096	$297.12K ₿3.34	$43.87M ₿491.34	$9.64M ₿108.02
1644	Precious Metals USD PMUSD	$1.01 ₿0.000011	0.88	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9588 ₿0.000010	$146.12K ₿1.65	$109.48M ₿1.17K	$9.64M ₿103.07
1650	Oraichain Token ORAI	$0.4875 ₿0.0000054	-5.40	$9.53M ₿107.14	$0.5224 ₿0.0000059	$0.4875 ₿0.0000055	$321.42K ₿3.62	$9.65M ₿108.46	$9.53M ₿107.14
1651	Penpie PNP	$1.31 ₿0.000014	31.90	$9.55M ₿107.55	$1.34 ₿0.000014	$0.9827 ₿0.000011	$96.22K ₿1.08	$13.14M ₿148.02	$9.55M ₿107.55
1653	Aavegotchi GHST	$0.186 ₿0.0000020	1.08	$9.51M ₿107.25	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.12M ₿24.25	$9.81M ₿110.59	$9.51M ₿107.25
1655	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.47M ₿106.5	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.47M ₿106.5	$9.47M ₿106.5
1657	IlluminatiCoin NATI	$0.0000002866 ₿0.0000000000032	-1.19	$9.46M ₿108.23	$0.0000003004 ₿0.0000000000033	$0.0000002587 ₿0.0000000000028	$55.2K ₿0.63	$9.46M ₿108.23	$9.46M ₿108.23
1659	Quickswap QUICK	$0.01198 ₿0.00000013	-0.21	$9.46M ₿106.11	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$493.52K ₿5.58	$11.29M ₿126.69	$9.46M ₿106.11
1661	Agoras: Tau Net AGRS	$0.5247 ₿0.0000059	0.91	$9.44M ₿106.42	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.72K ₿0.18	$22.03M ₿248.32	$9.44M ₿106.42
1663	Wrapped Hypertensor TENSOR	$10.59 ₿0.00011	-1.11	$9.43M ₿105.94	$10.75 ₿0.00012	$10.56 ₿0.00011	$8.35K ₿0.09	$9.43M ₿105.94	$9.43M ₿105.94
1668	IDEX IDEX	$0.009402 ₿0.00000010	1.50	$9.36M ₿106.45	$0.009817 ₿0.00000010	$0.009256 ₿0.00000010	$2.91M ₿32.78	$9.4M ₿106.97	$9.36M ₿106.45
1669	Arena-Z A2Z	$0.001403 ₿0.000000015	2.82	$9.32M ₿105.2	$0.001463 ₿0.000000016	$0.00136 ₿0.000000015	$7.73M ₿88.76	$13.51M ₿152.4	$9.32M ₿105.2
1673	Wrapped FIO WFIO	$0.01103 ₿0.00000012	3.89	$9.25M ₿103.05	$0.01126 ₿0.00000012	$0.01049 ₿0.00000012	$1.04K ₿0.01	$9.25M ₿103.05	$9.25M ₿103.05
1674	UXLINK UXLINK	$0.01175 ₿0.00000013	3.82	$9.25M ₿103.97	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.79M ₿20.26	$11.76M ₿132.24	$9.25M ₿103.97
1679	Dego Finance DEGO	$0.4391 ₿0.0000049	1.28	$9.21M ₿103.8	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.77M ₿20.02	$9.21M ₿103.8	$9.21M ₿103.8
1682	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.25	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.25	$9.19M ₿103.25
1684	dHedge DAO DHT	$0.1686 ₿0.0000019	-5.35	$9.17M ₿103.02	$0.1796 ₿0.0000020	$0.1685 ₿0.0000018	$3.38K ₿0.04	$16.87M ₿189.46	$9.17M ₿103.02
1685	SWEAT SWEAT	$0.001198 ₿0.000000013	-4.09	$9.16M ₿103.12	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$7.9M ₿89.04	$23.96M ₿269.65	$9.16M ₿103.12
1687	Vultisig VULT	$0.09147 ₿0.0000010	-9.02	$9.14M ₿103.2	$0.1016 ₿0.0000011	$0.09132 ₿0.0000010	$4.3K ₿0.05	$9.14M ₿103.2	$9.14M ₿103.2
1689	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	0.12	$9.05M ₿100.97	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.43M ₿28.31	$9.05M ₿100.97	$9.05M ₿100.97
1691	Radio Caca RACA	$0.00002214 ₿0.00000000024	0.58	$9.12M ₿102.74	$0.00002247 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.18M ₿24.73	$9.21M ₿103.74	$9.12M ₿102.74
1696	Broadcom (Ondo Tokenized Stock) AVGOON	$331.42 ₿0.0037	1.30	$9.09M ₿102.26	$336.77 ₿0.0037	$325.38 ₿0.0036	$2.96M ₿33.92	$9.09M ₿102.26	$9.09M ₿102.26
1697	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.63 ₿0.013	0.03	$9.06M ₿101.99	$1,235.44 ₿0.014	$1,225.7 ₿0.013	$0	$9.06M ₿101.99	$9.06M ₿101.99
1700	MCDex MCB	$2.38 ₿0.000026	-2.50	$9.05M ₿101.66	$2.49 ₿0.000027	$2.38 ₿0.000026	$10.64K ₿0.12	$11.43M ₿128.39	$9.05M ₿101.66
1701	Pundi AI PUNDIAI	$1 ₿0.000011	-3.28	$9.05M ₿101.67	$1.04 ₿0.000011	$1 ₿0.000011	$178.83K ₿2.1	$9.05M ₿101.67	$9.05M ₿101.67
1704	district0x DNT	$0.01199 ₿0.00000013	-1.03	$9.01M ₿101.55	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.54K ₿0.22	$12M ₿135.18	$9.01M ₿101.55
1707	Bitrue Coin BTR	$0.02484 ₿0.00000027	-0.04	$8.97M ₿101.1	$0.02493 ₿0.00000028	$0.02473 ₿0.00000027	$644.24K ₿7.3	$19.91M ₿224.31	$8.97M ₿101.1
1709	Bobo Coin BOBO	$0.0000001351 ₿0.0000000000015	-1.03	$8.97M ₿101.13	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000014	$436.44K ₿4.91	$8.98M ₿101.26	$8.97M ₿101.13
1714	Minutes Network Token MNTX	$0.1042 ₿0.0000011	-1.19	$8.88M ₿100.46	$0.1068 ₿0.0000012	$0.1043 ₿0.0000011	$53.04K ₿0.6	$8.88M ₿100.46	$8.88M ₿100.46
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.45 ₿0.0052	1.31	$8.85M ₿99.43	$467.81 ₿0.0052	$458.01 ₿0.0051	$2.61K ₿0.03	$8.85M ₿99.43	$8.85M ₿99.43
1719	Houdini Swap LOCK	$0.107 ₿0.0000011	3.21	$8.84M ₿99.62	$0.1095 ₿0.0000012	$0.1018 ₿0.0000011	$14.13K ₿0.16	$8.84M ₿99.62	$8.84M ₿99.62
1723	Wexo WEXO	$0.02505 ₿0.00000028	0.80	$8.8M ₿98.94	$0.02522 ₿0.00000028	$0.02484 ₿0.00000027	$160.72K ₿1.79	$22.43M ₿252.25	$8.8M ₿98.94
1726	Origin Dollar OUSD	$0.9989 ₿0.000011	-0.02	$8.77M ₿98.55	$1 ₿0.000011	$0.9924 ₿0.000011	$593.6K ₿6.69	$8.77M ₿98.55	$8.77M ₿98.55
1727	USD CoinVertible USDCV	$1 ₿0.000011	0.02	$8.73M ₿98.37	$1 ₿0.000011	$0.9998 ₿0.000011	$176.66M ₿2.05K	$8.73M ₿98.37	$8.73M ₿98.37
1730	Aura BAL AURABAL	$2.37 ₿0.000026	0.90	$8.71M ₿98.2	$2.38 ₿0.000026	$2.32 ₿0.000025	$7.69K ₿0.09	$8.71M ₿98.2	$8.71M ₿98.2
1732	SpaceChain (ERC-20) SPC	$0.0215 ₿0.00000024	0.87	$8.71M ₿98.42	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$10.21K ₿0.11	$12.94M ₿146.25	$8.71M ₿98.42
1734	Vow VOW	$0.02687 ₿0.00000030	2.56	$8.68M ₿97.93	$0.02733 ₿0.00000030	$0.02575 ₿0.00000029	$87.51K ₿0.99	$30.72M ₿346.36	$8.68M ₿97.93
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.97 ₿0.00082	1.13	$8.6M ₿96.78	$73.71 ₿0.00082	$71.82 ₿0.00080	$44.79K ₿0.5	$8.6M ₿96.78	$8.6M ₿96.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}