Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	PeiPei PEIPEI	$0.00000003472	-1.62	$14.61M	$0.00000003662	$0.00000003408	$1.91M	$14.61M	$14.61M
1349	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.24	$14.55M ₿2.43K	$0.9869 ₿0.000014	$0.9826 ₿0.000013	$60.58K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1353	The Doge NFT DOG	$0.001087 ₿0.00000023	1.64	$14.49M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$211.46K ₿55.01	$18.45M ₿3.98K	$14.49M ₿3.5K
1354	Aura BAL AURABAL	$3.96 ₿0.00019	1.78	$14.48M ₿704.77	$3.97 ₿0.00019	$3.87 ₿0.00019	$20.11 ₿0.13	$14.48M ₿704.77	$14.48M ₿704.77
1356	LTO Network LTO	$0.03281 ₿0.0000035	4.54	$14.39M ₿1.53K	$0.03288 ₿0.0000036	$0.03064 ₿0.0000034	$2M ₿123.34	$14.39M ₿1.53K	$14.39M ₿1.53K
1357	Agoras: Tau Net AGRS	$0.7993 ₿0.000065	-0.68	$14.39M ₿1.2K	$0.8136 ₿0.000069	$0.7873 ₿0.000059	$11.93K ₿3.06	$33.57M ₿2.8K	$14.39M ₿1.2K
1365	Obol OBOL	$0.1442	-0.30	$14.24M	$0.1491	$0.1436	$23.84M	$72.13M	$14.24M
1366	Hacken Token HAI	$0.01706 ₿0.0000011	4.36	$14.24M ₿722.13	$0.0171 ₿0.0000011	$0.01627 ₿0.0000010	$173.58K ₿4.66	$17.09M ₿1.12K	$14.24M ₿722.13
1369	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.32	$14.09M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.3K ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1370	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1375	Taraxa TARA	$0.00259 ₿0.00000014	9.72	$14.03M ₿568.42	$0.002593 ₿0.00000014	$0.002323 ₿0.00000013	$395.76K ₿8.96	$27.92M ₿1.53K	$14.03M ₿568.42
1377	AMO Coin AMO	$0.0006595 ₿0.000000013	2.09	$13.98M ₿256.9	$0.0006613 ₿0.000000014	$0.0006375 ₿0.000000013	$236.55K ₿2.06	$13.98M ₿285.15	$13.98M ₿256.9
1380	Elixir ELX	$0.08733	-0.04	$13.96M	$0.0898	$0.08669	$7.63M	$87.42M	$13.96M
1382	Tokemak TOKE	$0.1742 ₿0.000014	25.62	$13.84M ₿560.64	$0.1751 ₿0.000014	$0.1365 ₿0.000014	$493.35K ₿3.06	$17.17M ₿1.42K	$13.84M ₿560.64
1387	flexUSD FLEXUSD	$0.08248 ₿0.0000046	3.29	$13.72M ₿774.83	$0.08257 ₿0.0000052	$0.07903 ₿0.0000046	$6.19 ₿0	$13.72M ₿774.83	$13.72M ₿774.83
1388	Frankencoin ZCHF	$1.22	0.25	$13.68M	$1.23	$1.21	$1.74K	$13.68M	$13.68M
1392	Litentry LIT	$0.3004 ₿0.000020	-2.44	$13.57M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.91K ₿41.35	$30.05M ₿2.05K	$13.57M ₿1.02K
1394	Leash LEASH	$126.01 ₿0.0071	-6.25	$13.55M ₿772.97	$134.41 ₿0.0075	$125.8 ₿0.0071	$993.39K ₿31.44	$13.55M ₿773.16	$13.55M ₿772.97
1396	Tensorplex Staked TAO STTAO	$507.86 ₿0.0092	3.90	$13.51M ₿226.01	$509.49 ₿0.0093	$485.93 ₿0.0080	$46.84K ₿3.54	$13.51M ₿226.01	$13.51M ₿226.01
1397	WeatherXM WXM	$0.2035	2.44	$13.57M	$0.2057	$0.1987	$90.87K	$20.44M	$13.57M
1400	AdEx ADX	$0.09058 ₿0.0000039	2.78	$13.4M ₿571.75	$0.09091 ₿0.0000042	$0.08708 ₿0.0000039	$4.73M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1403	Cornucopias COPI	$0.01293 ₿0.0000010	0.68	$13.36M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$130.73K ₿9.16	$49.68M ₿4.13K	$13.36M ₿935.82
1404	LooksRare LOOKS	$0.0134 ₿0.0000024	1.86	$13.32M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.31M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	SUKU SUKU	$0.03014 ₿0.0000032	-0.18	$13.29M ₿765.22	$0.03036 ₿0.0000034	$0.02972 ₿0.0000016	$185.57K ₿104.01	$45.22M ₿4.99K	$13.29M ₿765.22
1416	KRYLL KRL	$0.3305 ₿0.000013	-0.59	$13.17M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$110.09K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1417	Persistence XPRT	$0.05783 ₿0.0000045	1.06	$13.14M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.29M ₿6.88	$13.28M ₿924.05	$13.14M ₿918.58
1424	Vestra DAO VSTR	$0.009457	0.17	$12.91M	$0.009469	$0.00909	$26.73K	$472.03M	$12.91M
1426	Quiztok QTCON	$0.001154 ₿0.000000032	-1.11	$12.89M ₿206	$0.001167 ₿0.000000034	$0.001154 ₿0.000000032	$119.75K ₿5.17	$13.85M ₿390.42	$12.89M ₿206
1427	SpaceChain (ERC-20) SPC	$0.03169 ₿0.00000015	0.60	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.8K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1430	MOO DENG MOODENG	$0.00003053	5.59	$12.85M	$0.00003184	$0.00002824	$6.58M	$12.85M	$12.85M
1438	Equilibria Finance EQB	$0.3744 ₿0.000010	1.72	$12.67M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.36K ₿1	$37.45M ₿1.09K	$12.67M ₿314.25
1439	Measurable Data Token MDT	$0.02089 ₿0.0000014	1.00	$12.67M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.46M ₿109.87	$20.9M ₿1.49K	$12.67M ₿904.16
1443	zKML ZKML	$0.1306 ₿0.0000066	4.74	$12.6M ₿0	$0.1316 ₿0.0000070	$0.1212 ₿0.0000064	$25.75K ₿7.65	$13.07M ₿660.83	$12.6M ₿0
1444	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Wagmi WAGMI	$0.006918 ₿0.00000019	2.54	$12.57M ₿303.09	$0.006996 ₿0.00000020	$0.006659 ₿0.00000018	$94.43K ₿5.7	$36.11M	$12.57M ₿303.09
1447	THORSwap THOR	$0.06378 ₿0.0000041	-9.96	$12.5M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.97K ₿2.54	$17.94M ₿1.75K	$12.5M ₿717.76
1448	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1449	Dolomite DOLO	$0.03446	7.37	$12.47M	$0.03503	$0.03178	$3.64M	$34.47M	$12.47M
1452	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	0.30	$12.44M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$321.64K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1454	Dione DIONE	$0.001218 ₿0.00000026	5.15	$12.37M ₿2.5K	$0.001221 ₿0.00000027	$0.001138 ₿0.00000024	$206.74K ₿64.88	$16.38M ₿2.62K	$12.37M ₿2.5K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	0.82	$12.28M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$857.08K ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1461	CHEDDA CHDD	$0.0001685	-13.92	$12.18M	$0.0001958	$0.0001685	$16.97K	$12.18M	$12.18M
1462	Synternet SYNT	$0.01297	-2.43	$12.18M	$0.01339	$0.01291	$2.42M	$15.11M	$12.18M
1466	Cryptex Finance CTX	$1.62 ₿0.000066	-1.57	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$6.11M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1468	Bitrue Coin BTR	$0.03467 ₿0.00000088	-0.56	$12.03M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$724.29K ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1469	EthicHub ETHIX	$0.1705 ₿0.0000030	-0.35	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$322.56 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1474	StablR Euro EURR	$1.14	-0.14	$11.92M	$1.14	$1.14	$19.63M	$11.92M	$11.92M
1476	Ribbon Finance RBN	$0.1247 ₿0.000025	-6.67	$12.17M ₿24.34K	$0.1518 ₿0.000025	$0.1198 ₿0.000024	$1.63M ₿82.44	$127.43M ₿25.38K	$12.17M ₿24.34K
1480	DeFiPulse Index DPI	$88.91 ₿0.0019	2.52	$11.85M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$12.78K ₿1.43	$11.85M ₿399.19	$11.85M ₿399.19
1484	Jerry The Turtle By Matt Furie JYAI	$0.0001699	-1.12	$11.72M	$0.0001883	$0.0001662	$3.11M	$11.72M	$11.72M
1487	Wecan WECAN	$0.006754 ₿0.000000057	-2.81	$11.63M ₿99.56	$0.006965 ₿0.000000058	$0.0065 ₿0.000000053	$52.22K ₿0.34	$13.51M ₿115.62	$11.63M ₿99.56
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Botto BOTTO	$0.2437 ₿0.000017	-0.12	$11.4M ₿767.17	$0.2453 ₿0.000019	$0.2385 ₿0.000017	$62.61K ₿16.53	$22.88M ₿1.74K	$11.4M ₿767.17
1496	Beefy.Finance BIFI	$142.26 ₿0.0060	-2.48	$11.38M ₿488.28	$146.72 ₿0.0062	$139.7 ₿0.0057	$553.91K ₿53.67	$11.38M ₿488.28	$11.38M ₿488.28
1498	BasedAI BASEDAI	$0.3187 ₿0.00015	0.30	$11.37M ₿0	$0.3315 ₿0.00015	$0.307 ₿0.00014	$98.29K ₿56.24	$11.37M ₿5.36K	$11.37M ₿0
1499	Hifi Finance HIFI	$0.07649 ₿0.000016	3.05	$11.35M ₿1.98K	$0.078 ₿0.000018	$0.07237 ₿0.000016	$4.99M ₿384.77	$12.77M ₿2.31K	$11.35M ₿1.98K
1500	SEDA SEDA	$0.0321	-0.30	$11.34M	$0.03234	$0.03205	$227.64K	$32.27M	$11.34M
1502	Vaiot VAI	$0.02982 ₿0.0000041	4.53	$11.33M ₿1.32K	$0.02998 ₿0.0000045	$0.02805 ₿0.0000041	$288.08K ₿22.35	$11.93M ₿1.65K	$11.33M ₿1.32K
1503	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1505	Alvara Protocol ALVA	$0.1705 ₿0.000010	59.60	$11.21M ₿43.68	$0.1824 ₿0.000011	$0.1068 ₿0.000010	$827.15K ₿2.5	$34.13M ₿2.04K	$11.21M ₿43.68
1507	Department Of Government Efficiency DOGE	$0.01136	-0.63	$11.13M	$0.01143	$0.01055	$1.42M	$11.13M	$11.13M
1515	Trias Token TRIAS	$1.1 ₿0.00016	6.74	$11.02M ₿1.67K	$1.11 ₿0.00018	$1.01 ₿0.00016	$328.64K ₿25.34	$11.02M ₿1.67K	$11.02M ₿1.67K
1517	Flayer FLAY	$0.01835	2.40	$11.02M	$0.01939	$0.01764	$82.66K	$18.36M	$11.02M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Nexera NXRA	$0.01124 ₿0.0000031	7.53	$10.88M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$63.18K ₿19.38	$22.48M ₿2.68K	$10.88M ₿2.49K
1525	Aleph ALEPH	$0.058 ₿0.0000034	-1.73	$10.81M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$388.87K ₿175.09	$28.99M ₿1.74K	$10.81M ₿649.95
1526	RWAX APP	$0.008936 ₿0.00000024	0.34	$10.79M ₿0	$0.00918 ₿0.00000024	$0.008759 ₿0.00000023	$569.44K ₿11.57	$26.76M ₿97.06	$10.79M ₿0
1529	bitsCrunch Token BCUT	$0.02163 ₿0.0000034	-4.91	$10.73M ₿190.74	$0.02275 ₿0.0000035	$0.02114 ₿0.0000034	$1.23M ₿3.26	$21.64M ₿3.44K	$10.73M ₿190.74
1532	Pibble PIB	$0.0004399 ₿0.0000000092	1.39	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.37K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1533	KONDUX KNDX	$0.01938 ₿0.0000011	-2.00	$10.62M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$19.15K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1534	f(x) Coin FX	$0.1598 ₿0.0000028	-1.61	$10.58M ₿2.03K	$0.1714 ₿0.0000030	$0.1594 ₿0.0000028	$566.32K ₿39.52	$10.58M ₿2.03K	$10.58M ₿2.03K
1535	Kleros PNK	$0.01461 ₿0.00000043	-3.98	$10.55M ₿316.59	$0.01524 ₿0.00000043	$0.01427 ₿0.00000041	$175.3K ₿4.52	$11.73M ₿339.52	$10.55M ₿316.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9292 ₿0.0000088	$0.8976 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Masa MASA	$0.01885	0.39	$10.54M	$0.01952	$0.01824	$3.03M	$29.68M	$10.54M
1538	XSGD XSGD	$0.7783 ₿0.000010	-0.23	$10.53M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$20.42M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1540	Swarm BZZ	$0.1665 ₿0.0000082	0.35	$10.52M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$425.07K ₿15.67	$10.52M ₿524.1	$10.52M ₿524.1
1541	Brett (ETH) BRETT	$0.1532	2.40	$10.52M	$0.1566	$0.1372	$1.03M	$10.52M	$10.52M
1544	MileVerse MVC	$0.003888 ₿0.000000064	2.11	$10.47M ₿0	$0.004033 ₿0.000000069	$0.003762 ₿0.000000064	$397.37K ₿2.6	$11.21M ₿195.12	$10.47M ₿0
1545	Streamr DATA	$0.01364 ₿0.0000010	1.18	$10.47M ₿833.95	$0.01394 ₿0.0000011	$0.01316 ₿0.0000010	$2.01M ₿43.02	$13.65M ₿1.09K	$10.47M ₿833.95
1552	Aura Finance AURA	$0.2079 ₿0.000010	-1.06	$10.32M ₿487.72	$0.2125 ₿0.000011	$0.2071 ₿0.000010	$5.23K ₿0.47	$16.71M ₿748.66	$10.32M ₿487.72
1553	Game7 G7	$0.004556	4.50	$10.3M	$0.004605	$0.004355	$346.28K	$45.56M	$10.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	DEXTF DEXTF	$0.156 ₿0.0000035	3.75	$10.27M ₿235.01	$0.1571 ₿0.0000039	$0.1439 ₿0.0000034	$168.45K ₿1.67	$15.6M ₿357.11	$10.27M ₿235.01
1557	REN REN	$0.01024 ₿0.0000013	-4.12	$10.24M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$951.74K ₿273.18	$10.24M ₿1.37K	$10.24M ₿1.37K
1558	Silo Finance [OLD] SILO	$0.03476 ₿0.0000014	-1.16	$10.2M ₿455.88	$0.03518 ₿0.0000015	$0.03453 ₿0.0000014	$3.96K ₿0.33	$34.76M ₿1.48K	$10.2M ₿455.88
1559	NuNet NTX	$0.01375 ₿0.0000010	-1.51	$10.19M ₿660.21	$0.01403 ₿0.0000011	$0.01367 ₿0.0000010	$48.5K ₿3.3	$13.77M ₿1.06K	$10.19M ₿660.21
1560	Orion Protocol ORN	$0.295 ₿0.000031	8.26	$10.16M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$2.17K ₿168.01	$29.5M ₿3.13K	$10.16M ₿1.08K
1561	The Root Network ROOT	$0.004458 ₿0.00000097	-1.08	$10.15M ₿0	$0.004543 ₿0.0000010	$0.004085 ₿0.00000093	$3.15M ₿212.3	$53.48M ₿11.54K	$10.15M ₿0
1562	ValleyDAO GROW	$0.3376 ₿0.000021	-10.21	$10.15M ₿135.23	$0.379 ₿0.000021	$0.3298 ₿0.000018	$44.51K ₿1.01	$10.15M ₿638.19	$10.15M ₿135.23
1563	Machine Xchange Coin MXC	$0.003421 ₿0.00000027	-3.05	$10.11M ₿659.55	$0.003975 ₿0.00000028	$0.003384 ₿0.00000026	$3.05M ₿56.27	$10.11M ₿721.19	$10.11M ₿659.55
1564	MixMarvel MIX	$0.001042 ₿0.000000045	1.18	$10.12M ₿317.2	$0.001046 ₿0.000000047	$0.001018 ₿0.000000042	$377.25K ₿3.04	$10.42M ₿454.22	$10.12M ₿317.2
1566	Sovryn SOV	$0.1647 ₿0.000034	-0.55	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$188.6K ₿5.79	$16.47M ₿3.46K	$10.12M ₿2.07K
1568	ChainSwap CSWAP	$0.01058 ₿0.0000019	0.45	$10.09M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$10.87K ₿40.57	$10.59M ₿1.9K	$10.09M ₿0
1569	Sturdy STRDY	$0.4943 ₿0.000015	-6.12	$10.09M ₿76.02	$0.5334 ₿0.000016	$0.501 ₿0.000015	$178.43K ₿2.05	$49.44M ₿1.5K	$10.09M ₿76.02
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1578	Unagi Token UNA	$0.01775	1.78	$10M	$0.01795	$0.01744	$101.93K	$17.59M	$10M
1579	Resupply RSUP	$2.32	-1.68	$9.99M	$2.36	$2.29	$51.14K	$144.97M	$9.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}