Page de résultats 8 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Vulcan Forged PYR	$0.4999 ₿0.000091	-4.29	$11.95M ₿2.17K	$0.5229 ₿0.000096	$0.4983 ₿0.000090	$3.25M ₿105.65	$25M ₿4.55K	$11.95M ₿2.17K
1467	Vultisig VULT	$0.1194	1.25	$11.95M	$0.1211 ₿0.	$0.1176 ₿0.	$3.51K ₿0	$11.95M	$11.95M
1468	IDEX IDEX	$0.012 ₿0.0000012	-2.33	$11.94M ₿1.01K	$0.01239 ₿0.0000013	$0.012 ₿0.0000012	$3.05M ₿119.93	$12M ₿1.24K	$11.94M ₿1.01K
1470	Zircuit ZRC	$0.00524	-8.25	$11.92M	$0.005738	$0.005222	$2.84M	$52.45M	$11.92M
1472	Wrapped SOMI WSOMI	$0.2803	8.35	$11.9M	$0.3002	$0.2582	$453.72K	$11.9M	$11.9M
1484	SP500 xStock SPYX	$682.67	-0.11	$11.69M	$686.4	$682.49	$1.83M	$50.65M	$11.69M
1485	OmiseGO OMG	$0.08317 ₿0.000013	-3.59	$11.67M ₿1.92K	$0.08655 ₿0.000014	$0.08281 ₿0.000013	$1.27M ₿279.22	$11.67M ₿1.92K	$11.67M ₿1.92K
1486	OORT OORT	$0.01752 ₿0.0000073	12.23	$11.64M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$1.39M ₿83.41	$34.99M ₿14.72K	$11.64M ₿476.35
1495	TG.Casino TGC	$0.1459 ₿0.0000051	-2.23	$11.48M ₿372.08	$0.1631 ₿0.0000053	$0.1453 ₿0.0000048	$70.18K ₿4.66	$11.48M ₿448.01	$11.48M ₿372.08
1496	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$310.45	0.28	$11.48M	$310.52	$309.09	$116.09K	$11.48M	$11.48M
1498	Nasdaq xStock QQQX	$614.73	-0.18	$11.44M	$621.2	$613.33	$1.61M	$44.38M	$11.44M
1505	Peercoin PPC	$0.3757 ₿0.0000088	-1.30	$11.25M ₿255.62	$0.3809 ₿0.0000090	$0.3655 ₿0.0000082	$18.63K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1509	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1512	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1515	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$2.13 ₿0	$11.1M	$11.1M
1516	QuantixAI QAI	$90.34 ₿0.000016	-0.40	$11.07M ₿0	$90.89 ₿0.000018	$89.24 ₿0.000015	$7.83M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	Pundi AI PUNDIAI	$1.23	-0.52	$11.07M	$1.3	$1.23	$210.84K	$11.07M	$11.07M
1519	MicroStrategy xStock MSTRX	$176.47	-0.57	$11.05M	$178.48	$176.39	$1.69M	$23.3M	$11.05M
1520	BitMEX BMEX	$0.1107 ₿0.0000040	-0.31	$11.05M ₿408.52	$0.1116 ₿0.0000040	$0.1101 ₿0.0000039	$13.05K ₿0.49	$49.86M ₿1.84K	$11.05M ₿408.52
1521	Aura BAL AURABAL	$3 ₿0.00019	0	$11.03M ₿704.77	$3 ₿0.00019	$3 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1522	Bitrise Token BRISE	$0.00000002789 ₿0.0000000000029	-1.95	$11.03M ₿1.16K	$0.00000002853 ₿0.0000000000030	$0.00000002778 ₿0.0000000000028	$1.58M ₿31.31	$11.9M ₿1.25K	$11.03M ₿1.16K
1524	Badger DAO BADGER	$0.5517 ₿0.000084	-1.12	$11M ₿1.7K	$0.5716 ₿0.000091	$0.5505 ₿0.000084	$1.47M ₿197.03	$11.59M ₿1.79K	$11M ₿1.7K
1530	Orbiter Finance OBT	$0.00218	-3.36	$10.9M	$0.002266	$0.002177	$1.89M	$21.8M	$10.9M
1532	Minutes Network Token MNTX	$0.1299	2.92	$10.89M	$0.1436	$0.1263	$4.9K	$10.89M	$10.89M
1537	Bobo Coin BOBO	$0.0000001631 ₿0.000000000019	1.08	$10.83M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.06M ₿40.9	$10.85M ₿1.3K	$10.83M ₿0
1538	NEURALAI NEURAL	$1.08 ₿0.000014	-2.41	$10.85M ₿0	$1.11 ₿0.000016	$1.08 ₿0.000010	$31.29K ₿9.18	$10.85M ₿153.26	$10.85M ₿0
1542	district0x DNT	$0.01433 ₿0.0000010	-3.00	$10.77M ₿801.55	$0.01493 ₿0.0000011	$0.01433 ₿0.0000010	$17.71K ₿13.6	$14.34M ₿1.07K	$10.77M ₿801.55
1543	Tokemak TOKE	$0.1299 ₿0.000014	-1.58	$10.78M ₿560.64	$0.1327 ₿0.000014	$0.1297 ₿0.000014	$17K ₿3.06	$13.01M ₿1.42K	$10.78M ₿560.64
1544	JumpToken JMPT	$0.7393 ₿0.000014	-0.66	$10.74M ₿203.75	$0.7519 ₿0.000014	$0.7384 ₿0.000013	$12.07K ₿0.02	$22.75M ₿445.88	$10.74M ₿203.75
1546	tao.bot TAOBOT	$0.1336 ₿0.00000070	-4.16	$10.7M ₿0	$0.1417 ₿0.0000010	$0.1337 ₿0.00000068	$18.45K ₿0.91	$13.37M ₿69.13	$10.7M ₿0
1550	Liquid Mercury MERC	$0.003347 ₿0.00000019	-11.07	$10.62M ₿0	$0.003763 ₿0.00000019	$0.003345 ₿0.00000018	$9.21K ₿0	$20.08M ₿1.17K	$10.62M ₿0
1551	ANDY ETH ANDY	$0.00001061 ₿0.00000000068	-10.64	$10.61M ₿0	$0.00001187 ₿0.0000000011	$0.00001061 ₿0.00000000062	$520.55K ₿126.37	$10.61M ₿680.75	$10.61M ₿0
1552	Radio Caca RACA	$0.00002574 ₿0.0000000045	-2.77	$10.57M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002555 ₿0.0000000045	$1.12M ₿155.93	$10.68M ₿1.94K	$10.57M ₿1.63K
1553	SWEAT SWEAT	$0.001398 ₿0.00000016	-1.32	$10.58M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.28M ₿109.19	$27.92M ₿3.55K	$10.58M ₿1.28K
1555	R0AR Token 1R0R	$0.002019	0.74	$10.55M	$0.002064 ₿0.	$0.001963 ₿0.	$70.95K ₿0	$20.19M	$10.55M
1557	Bella Protocol BEL	$0.1314 ₿0.000031	-4.66	$10.52M ₿1.88K	$0.1379 ₿0.000038	$0.1314 ₿0.000027	$1.06M ₿1.5K	$13.15M ₿3.16K	$10.52M ₿1.88K
1564	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$0	$0	$22.37	$10.32M	$10.32M
1565	Polkastarter POLS	$0.1039 ₿0.000015	-3.10	$10.32M ₿1.56K	$0.1097 ₿0.000016	$0.1036 ₿0.000015	$937.86K ₿69.81	$10.4M ₿1.57K	$10.32M ₿1.56K
1567	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	-0.88	$10.3M ₿173.19	$0.00005984 ₿0.00000000091	$0.0000583 ₿0.00000000087	$178.84 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1572	AMO Coin AMO	$0.0004835 ₿0.000000013	0.42	$10.25M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$26.98K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1573	Dimitra DMTR	$0.01496 ₿0.0000028	-0.76	$10.22M ₿1.47K	$0.0155 ₿0.0000030	$0.01494 ₿0.0000028	$180.46K ₿26.4	$14.52M ₿1.47K	$10.22M ₿1.47K
1574	Automata ATA	$0.01739 ₿0.0000033	-5.88	$10.22M ₿1.65K	$0.01855 ₿0.0000034	$0.01731 ₿0.0000031	$2.51M ₿224.98	$17.39M ₿3.37K	$10.22M ₿1.65K
1575	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.25	0.03	$10.2M	$1,220.7	$1,218.55	$0	$10.2M	$10.2M
1580	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1581	Midas mBASIS MBASIS	$1.17	0	$10.07M	$1.17	$1.17	$150.25	$10.07M	$10.07M
1585	Heima HEI	$0.1253	-5.53	$10.02M	$0.1332	$0.1253	$2.86M	$12.55M	$10.02M
1588	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.44	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$226.06K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1592	NKN NKN	$0.01246 ₿0.0000025	-4.73	$9.91M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$754.16K ₿202.15	$9.91M ₿2K	$9.91M ₿2K
1596	TokenFi TOKEN	$0.003164 ₿0.0000020	-4.74	$9.88M ₿2.85K	$0.003338 ₿0.0000021	$0.003158 ₿0.0000019	$2.17M ₿481.76	$31.67M ₿20.14K	$9.88M ₿2.85K
1598	Telos TLOS	$0.0235 ₿0.0000046	-1.81	$9.87M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.62M ₿101.21	$9.87M ₿1.97K	$9.87M ₿1.94K
1600	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.22	-0.21	$9.84M	$81.48	$80.61	$123.47K	$9.84M	$9.84M
1603	Dego Finance DEGO	$0.4666 ₿0.000043	-3.25	$9.8M ₿234.01	$0.4887 ₿0.000045	$0.466 ₿0.000042	$1.29M ₿75.2	$9.8M ₿647.31	$9.8M ₿234.01
1609	Swarm BZZ	$0.1538 ₿0.0000082	-2.90	$9.71M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$301.13K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1610	Bitrue Coin BTR	$0.02688 ₿0.00000088	-0.78	$9.7M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$493.42K ₿159.75	$21.54M ₿705.8	$9.7M ₿253.71
1614	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1617	Houdini Swap LOCK	$0.1144 ₿0.000012	-3.37	$9.63M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.41K ₿10.26	$9.63M ₿1.19K	$9.63M ₿384.21
1619	Dora Factory DORA	$0.009603 ₿0.0000016	-3.11	$9.51M ₿1.65K	$0.0102 ₿0.0000016	$0.0095 ₿0.0000015	$786.53K ₿9.79	$9.51M ₿1.65K	$9.51M ₿1.65K
1621	Faith Tribe FTRB	$0.003558 ₿0.000000078	-2.58	$9.59M ₿0	$0.003733 ₿0.	$0.003516 ₿0.	$392.65K ₿0	$17.76M ₿389.69	$9.59M ₿0
1622	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.02	$9.59M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$78.32K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1625	Anyswap ANY	$0.7224 ₿0.000031	-10.97	$9.52M ₿0	$0.8173 ₿0.	$0.6818 ₿0.	$15.62 ₿0	$9.52M ₿3.15K	$9.52M ₿0
1626	JPY Coin JPYC	$0.006398	-0.08	$9.5M	$0.00641	$0.006388	$76.85K	$9.5M	$9.5M
1627	Milady Meme Coin LADYS	$0.00000001068 ₿0.0000000000028	1.41	$9.49M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$865.99K ₿165.48	$9.49M ₿2.52K	$9.49M ₿2.52K
1629	Book of Ethereum BOOE	$0.09465	-7.42	$9.47M	$0.1033	$0.09092	$116.23K	$9.47M	$9.47M
1631	Morpheus AI MOR	$1.62	0.41	$9.43M	$1.66	$1.61	$12.09K	$13.97M	$9.43M
1633	Vow VOW	$0.0279 ₿0.0000078	-1.72	$9.41M ₿0	$0.02871 ₿0.0000078	$0.02777 ₿0.0000075	$98.51K ₿3.65	$31.89M ₿8.86K	$9.41M ₿0
1635	GIZA GIZA	$0.04307	0.40	$9.39M	$0.04325	$0.04282	$1.03M	$43.08M	$9.39M
1636	CHEQD Network CHEQ	$0.009687 ₿0.0000012	0.06	$9.36M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$289.73K ₿5.42	$12.17M ₿1.39K	$9.36M ₿900.95
1637	Wojak WOJAK	$0.0001348 ₿0.0000000061	-2.23	$9.37M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$592.03K ₿21.77	$9.37M ₿427.74	$9.37M ₿427.74
1645	GAIB GAIB	$0.04538	-1.06	$9.3M	$0.04839	$0.04493	$7.67M	$45.39M	$9.3M
1647	Aavegotchi GHST	$0.1807 ₿0.000036	-4.32	$9.25M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$782.48K ₿220.96	$9.54M ₿1.94K	$9.25M ₿1.88K
1649	Karrat KARRAT	$0.01243	4.43	$9.21M	$0.01324	$0.01172	$342.15K	$12.42M	$9.21M
1650	Kekius Maximus KEKIUS	$0.009187	-4.87	$9.19M	$0.00975	$0.009129	$1.5M	$9.19M	$9.19M
1651	Arena-Z A2Z	$0.001413	-6.47	$9.2M	$0.001518 ₿0.	$0.00141 ₿0.	$5.58M ₿0	$13.51M	$9.2M
1653	PinLink PIN	$0.1143	-3.33	$9.15M	$0.1187	$0.1138	$859.52K	$11.43M	$9.15M
1654	Measurable Data Token MDT	$0.0151 ₿0.0000014	-1.44	$9.15M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.53M ₿109.87	$15.1M ₿1.49K	$9.15M ₿904.16
1656	MCDex MCB	$2.4 ₿0.00017	-0.02	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.36 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1660	Steam22 STM	$0.09094	-1.08	$9.1M	$0.09274	$0.09002	$1.35K	$9.1M	$9.1M
1664	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	0.64	$9.09M ₿61.7	$0.02239 ₿0.00000015	$0.02202 ₿0.00000013	$4.68K ₿0.67	$13.5M ₿92.26	$9.09M ₿61.7
1665	Seedify.fund SFUND	$0.1093 ₿0.000055	-1.78	$9.08M ₿3.53K	$0.1114 ₿0.000056	$0.1093 ₿0.000055	$845.93K ₿126.83	$10.94M ₿5.56K	$9.08M ₿3.53K
1667	Switch Token SWITCH	$0.0001958 ₿0.000000010	45.20	$9.55M ₿0	$0.0002185 ₿0.000000010	$0.0001272 ₿0.0000000096	$10.13K ₿13.77	$10.33M ₿33.67	$9.55M ₿0
1672	IlluminatiCoin NATI	$0.0000002728 ₿0.0000000000010	0.55	$9.01M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$48.67K ₿0.06	$9.01M ₿35.12	$9.01M ₿0
1676	Dar Open Network D	$0.01396	-5.16	$8.98M	$0.01473	$0.01395	$656.45K	$11.18M	$8.98M
1679	Win WIN	$0.0002125	14.34	$8.95M	$0.0002565	$0.0001844	$2.21K	$8.95M	$8.95M
1682	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	0	$8.93M	$0	$0	$196.44	$8.93M	$8.93M
1683	Nexora NEX	$0.1595	-0.46	$8.93M	$0.1616	$0.1578	$312.81	$15.95M	$8.93M
1684	DEXTF DEXTF	$0.1365 ₿0.0000035	-2.52	$8.99M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$225.44K ₿1.67	$13.66M ₿357.11	$8.99M ₿235.01
1685	Cross The Ages CTA	$0.01788	-0.72	$8.93M	$0.01803	$0.01771	$455.75K	$8.95M	$8.93M
1689	KRYLL KRL	$0.2202 ₿0.000013	1.56	$8.88M ₿490.29	$0.221 ₿0.000013	$0.2166 ₿0.000013	$193.63K ₿15.88	$10.9M ₿662.75	$8.88M ₿490.29
1690	Nash Exchange NEX	$0.1988 ₿0.0000022	6.79	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1692	Altura ALU	$0.008916 ₿0.00000085	-4.12	$8.83M ₿618.74	$0.00938 ₿0.00000086	$0.008908 ₿0.00000084	$1.84M ₿148.65	$8.83M ₿851.05	$8.83M ₿618.74
1696	Block BLOCK	$0.01872	-2.88	$8.8M	$0.01942	$0.01854	$913.22K	$18.72M	$8.8M
1697	Aventus AVT	$0.8852 ₿0.000059	-2.41	$8.75M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$51.28K ₿11.19	$9.38M ₿623.89	$8.75M ₿545.36
1703	Equilibria Finance EQB	$0.2567 ₿0.000010	-2.06	$8.69M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.69M ₿1.09K	$8.69M ₿314.25
1710	Netflix xStock NFLXX	$949.38	0.04	$8.6M	$952.2	$95.03	$11.31K	$327.54M	$8.6M
1711	Quickswap QUICK	$12.13 ₿0.0011	-2.54	$8.59M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.01K ₿0.29	$12.13M ₿1.19K	$8.59M ₿719.54
1712	Beefy.Finance BIFI	$107.36 ₿0.0060	-2.69	$8.59M ₿488.28	$110.87 ₿0.0062	$106.82 ₿0.0057	$182.22K ₿53.67	$8.59M ₿488.28	$8.59M ₿488.28
1714	APF coin APFC	$0.09247 ₿0.0000060	-7.37	$8.6M ₿124.15	$0.1001 ₿0.0000061	$0.09285 ₿0.0000059	$65.37K ₿8.9	$23.21M ₿1.51K	$8.6M ₿124.15
1720	StakeStone Berachain Vault Token BERASTONE	$3,092.8	-0.46	$8.44M	$3,126.39	$3,071.29	$758.03	$8.44M	$8.44M
1724	Dinero DINERO	$0.009894	0.52	$8.35M	$0.009912	$0.009833	$397.16	$12.46M	$8.35M
1728	GamerCoin GHX	$0.0118 ₿0.0000024	-7.61	$8.3M ₿1.55K	$0.0129 ₿0.0000027	$0.01177 ₿0.0000024	$267.42K ₿24.72	$9.54M ₿2K	$8.3M ₿1.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}