Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Brickken BKN	$0.1745 ₿0.000011	-4.19	$12.47M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$362.08K ₿3.37	$24.97M ₿1.58K	$12.47M ₿360.89
1418	zKML ZKML	$0.1289 ₿0.0000066	-4.64	$12.44M ₿0	$0.1368 ₿0.0000070	$0.1279 ₿0.0000064	$16.79K ₿7.65	$12.9M ₿660.83	$12.44M ₿0
1420	Beefy.Finance BIFI	$155.38 ₿0.0060	-0.99	$12.43M ₿488.28	$176.56 ₿0.0062	$153.8 ₿0.0057	$6.58M ₿53.67	$12.43M ₿488.28	$12.43M ₿488.28
1421	KRYLL KRL	$0.3116 ₿0.000013	-0.72	$12.42M ₿490.29	$0.3143 ₿0.000013	$0.311 ₿0.000013	$100K ₿15.88	$15.4M ₿662.75	$12.42M ₿490.29
1422	Aventus AVT	$1.28 ₿0.000059	-3.46	$12.38M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$362.93K ₿11.19	$13.58M ₿623.89	$12.38M ₿545.36
1425	PeiPei PEIPEI	$0.00000002918	-2.05	$12.27M	$0.00000003037	$0.00000002868	$930.5K	$12.27M	$12.27M
1427	CHEQD Network CHEQ	$0.01319 ₿0.0000012	-2.70	$12.23M ₿900.95	$0.01358 ₿0.0000012	$0.01313 ₿0.0000010	$300.94K ₿5.42	$16.34M ₿1.39K	$12.23M ₿900.95
1430	SpaceChain (ERC-20) SPC	$0.03008 ₿0.00000015	-0.38	$12.22M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.1K ₿0.67	$18.16M ₿92.26	$12.22M ₿61.7
1432	XBorg XBG	$0.05695	-2.32	$12.21M	$0.06096	$0.05641	$161.16K	$56.79M	$12.21M
1434	Pibble PIB	$0.0005038 ₿0.0000000092	0.53	$12.19M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$284.2K ₿0.32	$14.99M ₿274.31	$12.19M ₿202.33
1435	Streamr DATA	$0.01564 ₿0.0000010	-0.58	$12.17M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.58M ₿43.02	$15.87M ₿1.09K	$12.17M ₿833.95
1436	ZND Token ZND	$0.102	-7.03	$12.16M	$0.1098	$0.1013	$4.31M	$70.82M	$12.16M
1437	SUKU SUKU	$0.02631 ₿0.0000032	-1.76	$12.15M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$294.89K ₿104.01	$39.47M ₿4.99K	$12.15M ₿765.22
1439	Stafi FIS	$0.07823 ₿0.000010	-6.63	$12.12M ₿1.5K	$0.08433 ₿0.000010	$0.07799 ₿0.000010	$6.49M ₿75.1	$12.12M ₿1.5K	$12.12M ₿1.5K
1440	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1442	DigitalBits XDB	$0.00069 ₿0.000000012	0.75	$12.08M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.58M ₿14.84	$13.29M ₿242.25	$12.08M ₿242.25
1443	Fidu FIDU	$0.2623 ₿0.000010	26.57	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1444	Alpha Finance ALPHA	$0.01286 ₿0.0000024	-8.58	$12.05M ₿2.1K	$0.01422 ₿0.0000026	$0.01288 ₿0.0000023	$10.98M ₿299.41	$12.89M ₿2.41K	$12.05M ₿2.1K
1445	KiboShib KIBSHI	$0.00001268 ₿0.000000000086	8.44	$12.05M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$277.08K ₿0.42	$12.05M ₿87.84	$12.05M ₿87.84
1449	Quiztok QTCON	$0.001051 ₿0.000000032	1.21	$12M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$149.88K ₿5.17	$12.65M ₿390.42	$12M ₿206
1451	Tokemak TOKE	$0.1459 ₿0.000014	-2.46	$11.93M ₿560.64	$0.1514 ₿0.000014	$0.145 ₿0.000014	$171.87K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1452	StablR Euro EURR	$1.18	0.65	$11.91M	$1.18	$1.14	$7.65M	$11.91M	$11.91M
1453	EthicHub ETHIX	$0.1687 ₿0.0000030	2.11	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.28 ₿0.01	$16.87M ₿304.82	$11.9M ₿214.89
1454	Boson Protocol BOSON	$0.08244 ₿0.0000097	-0.62	$11.89M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.33M ₿28.69	$16.5M ₿1.97K	$11.89M ₿1.22K
1455	Houdini Swap LOCK	$0.1282 ₿0.000012	1.10	$11.87M ₿384.21	$0.1337 ₿0.000012	$0.1268 ₿0.000011	$14.17K ₿10.26	$11.87M ₿1.19K	$11.87M ₿384.21
1458	Leash LEASH	$112.11 ₿0.0071	-7.19	$11.83M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.01M ₿31.44	$11.83M ₿773.16	$11.83M ₿772.97
1460	DeFiPulse Index DPI	$90.12 ₿0.0019	-2.28	$11.81M ₿399.19	$94.12 ₿0.0020	$89.84 ₿0.0018	$15.42K ₿1.43	$11.81M ₿399.19	$11.81M ₿399.19
1461	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1468	Streamr XDATA XDATA	$0.01652 ₿0.0000011	-12.14	$11.7M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.26K ₿5.75	$16.57M ₿1.09K	$11.7M ₿766.29
1469	LooksRare LOOKS	$0.01186 ₿0.0000024	-2.16	$11.7M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$2.98M ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1471	Cornucopias COPI	$0.0113 ₿0.0000010	-1.00	$11.69M ₿935.82	$0.01151 ₿0.0000010	$0.0113 ₿0.0000010	$209.66K ₿9.16	$43.48M ₿4.13K	$11.69M ₿935.82
1476	King Protocol KING	$787.42	-2.23	$11.56M	$820.89	$786.63	$52.06K	$11.56M	$11.56M
1477	Synternet SYNT	$0.01181	-0.11	$11.56M	$0.01209	$0.01165	$1.54M	$13.9M	$11.56M
1480	lmeow LMEOW	$0.01142 ₿0.00000031	15.88	$11.52M ₿313.62	$0.01259 ₿0.00000041	$0.009848 ₿0.00000031	$188.83K ₿10.51	$11.52M ₿313.62	$11.52M ₿313.62
1481	Memelinked MK	$0.2306	-3.98	$11.49M	$0.2402	$0.2263	$12.52K	$11.49M	$11.49M
1484	Karrat KARRAT	$0.0323	-5.22	$11.39M	$0.03412	$0.03221	$474.87K	$32.3M	$11.39M
1485	NFTX NFTX	$27.1 ₿0.00026	0.99	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1489	AdEx ADX	$0.07622 ₿0.0000039	-8.01	$11.3M ₿571.75	$0.08289 ₿0.0000042	$0.07524 ₿0.0000039	$18.06M ₿150.67	$11.46M ₿595.38	$11.3M ₿571.75
1490	0xGasless 0XGAS	$1.03 ₿0.0000070	2.25	$11.28M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$51.6K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1492	Agent Virtual Machine AVM	$0.2151	-14.68	$11.26M	$0.2531	$0.2069	$1.1M	$21.59M	$11.26M
1494	BasedAI BASEDAI	$0.3144 ₿0.00015	-3.90	$11.19M ₿0	$0.3421 ₿0.00015	$0.295 ₿0.00014	$98.02K ₿56.24	$11.19M ₿5.36K	$11.19M ₿0
1500	LeverFi LEVER	$0.0003126 ₿0.000000052	-16.14	$11.06M ₿1.54K	$0.0003947 ₿0.000000056	$0.0003103 ₿0.000000051	$32.2M ₿390.83	$11.06M ₿1.85K	$11.06M ₿1.54K
1503	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.50	$11.01M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006137 ₿0.00000000087	$6.3K ₿6.06	$11.01M ₿173.19	$11.01M ₿173.19
1504	Cocoro COCORO	$0.00002612	2.23	$11M	$0.00002818	$0.0000247	$1.53M	$11M	$11M
1507	Persistence XPRT	$0.04823 ₿0.0000045	-1.96	$10.92M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.37M ₿6.88	$11.11M ₿924.05	$10.92M ₿918.58
1510	MOO DENG MOODENG	$0.00002529	0.09	$10.78M	$0.00002801	$0.0000251	$4.43M	$10.78M	$10.78M
1512	Vestra DAO VSTR	$0.007728	-2.01	$10.75M	$0.007942	$0.007667	$28.99K	$386.19M	$10.75M
1513	Swarm BZZ	$0.1702 ₿0.0000082	1.64	$10.75M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$420.29K ₿15.67	$10.75M ₿524.1	$10.75M ₿524.1
1521	PondCoin PNDC	$0.000000116 ₿0.0000000000034	87.01	$10.64M ₿316.59	$0.0000001167 ₿0.0000000000035	$0.00000006203 ₿0.0000000000031	$522.73K ₿9.6	$48.43M ₿1.44K	$10.64M ₿316.59
1523	Dione DIONE	$0.0009294 ₿0.00000026	-4.45	$10.63M ₿2.5K	$0.0009998 ₿0.00000027	$0.0009133 ₿0.00000024	$179.33K ₿64.88	$12.54M ₿2.62K	$10.63M ₿2.5K
1524	Gelato GEL	$0.0404 ₿0.0000073	-5.11	$10.61M ₿1.76K	$0.04364 ₿0.0000076	$0.03985 ₿0.0000073	$231.52K ₿7.8	$17.02M ₿3.08K	$10.61M ₿1.76K
1528	ParallelAI PAI	$0.1049	-2.31	$10.47M	$0.1151	$0.1038	$481.98K	$10.47M	$10.47M
1530	XSGD XSGD	$0.7848 ₿0.000010	0.27	$10.42M ₿544.64	$0.7871 ₿0.000010	$0.7813 ₿0.000010	$1.23M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1533	Soil SOIL	$0.3012 ₿0.000042	-7.37	$10.35M ₿298.31	$0.3253 ₿0.000045	$0.2992 ₿0.000038	$192.66K ₿10.9	$29.8M ₿4.24K	$10.35M ₿298.31
1534	Cryptocurrency Coin CRYPTO	$0.00992	-9.69	$10.34M	$0.01187	$0.00992	$230.59K	$10.34M	$10.34M
1538	Botto BOTTO	$0.2175 ₿0.000017	-2.79	$10.23M ₿767.17	$0.2277 ₿0.000019	$0.2174 ₿0.000017	$277.61K ₿16.53	$20.44M ₿1.74K	$10.23M ₿767.17
1539	MileVerse MVC	$0.003789 ₿0.000000064	0.41	$10.21M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.94M ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1540	Aleph ALEPH	$0.0547 ₿0.0000034	-10.06	$10.21M ₿649.95	$0.06083 ₿0.0000046	$0.0547 ₿0.0000029	$522.2K ₿175.09	$27.37M ₿1.74K	$10.21M ₿649.95
1541	Cryptex Finance CTX	$1.37 ₿0.000066	-2.63	$10.19M ₿383.05	$1.43 ₿0.000069	$1.36 ₿0.000064	$3.17M ₿10.89	$13.8M ₿667.6	$10.19M ₿383.05
1542	MixMarvel MIX	$0.001046 ₿0.000000045	1.43	$10.17M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$163.45K ₿3.04	$10.48M ₿454.22	$10.17M ₿317.2
1543	Flayer FLAY	$0.01677	-1.74	$10.14M	$0.01756	$0.01691	$19.64K	$16.9M	$10.14M
1544	Meana Raptor MRT	$0.01013	-7.01	$10.14M	$0.01117	$0.0101	$8.29K	$10.14M	$10.14M
1548	Otherworld OWN	$0.2862	38.71	$10.08M	$0.2906	$0.198	$56.16K	$285.2M	$10.08M
1549	XSwap XSWAP	$0.0424	-8.09	$10.07M	$0.04614	$0.04213	$185.7K	$14.71M	$10.07M
1551	Volt Inu VOLT	$0.0000001614 ₿0.0000000000076	-0.16	$10.05M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$229.96K ₿68.96	$11.14M ₿530.22	$10.05M ₿478.45
1552	Nest Basis Vault NBASIS	$1	0.01*	$10.05M	$1	$1	$5.21K	$10.05M	$10.05M
1554	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.04	$10.05M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$82.98K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1556	Guild of Guardians GOG	$0.0134 ₿0.0000025	-18.85	$10.02M ₿1.42K	$0.0166 ₿0.0000025	$0.01302 ₿0.0000018	$4.11M ₿27.1	$13.33M ₿2.56K	$10.02M ₿1.42K
1557	Kleros PNK	$0.01383 ₿0.00000043	-0.31	$10.02M ₿316.59	$0.01393 ₿0.00000043	$0.01378 ₿0.00000041	$131.39K ₿4.52	$11.14M ₿339.52	$10.02M ₿316.59
1560	PAID Network PAID	$0.02003 ₿0.0000029	1.31	$9.98M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.47K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1561	CHEDDA CHDD	$0.0001379	-0.03	$9.97M	$0.000138	$0.0001379	$22.14K	$9.97M	$9.97M
1562	Ambire Wallet WALLET	$0.01394 ₿0.00000041	0.35	$9.96M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$330.77K ₿8.59	$10.02M ₿231.72	$9.96M ₿230.17
1565	Tensorplex Staked TAO STTAO	$517.83 ₿0.0092	0.15	$9.95M ₿226.01	$519.33 ₿0.0093	$517.06 ₿0.0080	$38.33K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1566	CEEK Smart VR Token CEEK	$0.01027 ₿0.0000010	-1.57	$9.95M ₿910.32	$0.01052 ₿0.0000010	$0.01023 ₿0.0000010	$528.87K ₿38.25	$10.28M ₿1.05K	$9.95M ₿910.32
1574	CFGI CFGI	$0.001195	-7.96	$9.79M	$0.001299	$0.001127	$51.73K	$9.79M	$9.79M
1583	Baanx BXX	$0.03799 ₿0.0000024	-9.75	$9.63M ₿84.99	$0.04699 ₿0.0000030	$0.03792 ₿0.0000023	$246.47K ₿16.82	$9.63M ₿588.36	$9.63M ₿84.99
1586	Opulous OPUL	$0.01907 ₿0.0000034	-0.76	$9.54M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$691.74K ₿45.45	$9.54M ₿1.71K	$9.54M ₿1.56K
1590	The Root Network ROOT	$0.004174 ₿0.00000097	-5.88	$9.5M ₿0	$0.004494 ₿0.0000010	$0.004044 ₿0.00000093	$1.74M ₿212.3	$50.05M ₿11.54K	$9.5M ₿0
1593	Department Of Government Efficiency DOGE	$0.009654	-5.31	$9.45M	$0.01037	$0.009654	$1.07M	$9.45M	$9.45M
1594	Overtime OVER	$0.143	0.12	$9.44M	$0.1448	$0.142	$13.4K	$9.44M	$9.44M
1598	Coupon Assets CA	$0.5103 ₿0.0000093	-5.09	$9.4M ₿116.32	$0.5412 ₿0.0000093	$0.5109 ₿0.0000089	$2.4M ₿69	$138.01M ₿2.54K	$9.4M ₿116.32
1599	Wagmi WAGMI	$0.005118 ₿0.00000019	-1.98	$9.36M ₿303.09	$0.005283 ₿0.00000020	$0.005093 ₿0.00000018	$112.75K ₿5.7	$26.6M	$9.36M ₿303.09
1602	Vaiot VAI	$0.02442 ₿0.0000041	9.01	$9.33M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$291.94K ₿22.35	$9.77M ₿1.65K	$9.33M ₿1.32K
1606	Trustswap SWAP	$0.09241 ₿0.0000031	0.68	$9.25M ₿316.49	$0.09306 ₿0.0000032	$0.08908 ₿0.0000030	$405.41K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1613	Asymmetry Finance ASF	$0.8776	-4.70	$9.16M	$0.9619	$0.8465	$44.1K	$44.71M	$9.16M
1616	Game7 G7	$0.004035	-0.93	$9.12M	$0.0041	$0.003993	$197.88K	$40.33M	$9.12M
1617	MCDex MCB	$2.39 ₿0.00017	7.85	$9.11M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.07K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1618	Worldwide USD WUSD	$1 ₿0.000014	0.04	$9.1M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.21M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1620	Liquid Mercury MERC	$0.004291 ₿0.00000019	-42.78	$9.06M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.68K ₿0	$25.75M ₿1.17K	$9.06M ₿0
1623	bitsCrunch Token BCUT	$0.01719 ₿0.0000034	-6.75	$9.04M ₿190.74	$0.01869 ₿0.0000035	$0.01719 ₿0.0000034	$1.35M ₿3.26	$17.28M ₿3.44K	$9.04M ₿190.74
1624	Pepe Unchained PEPU	$0.0008206	1.00	$9.03M	$0.0009284	$0.0007987	$138.3K	$13.13M	$9.03M
1626	ValleyDAO GROW	$0.2987 ₿0.000021	-3.61	$8.98M ₿135.23	$0.3201 ₿0.000021	$0.2985 ₿0.000018	$12.66K ₿1.01	$8.98M ₿638.19	$8.98M ₿135.23
1630	Sovryn SOV	$0.1449 ₿0.000034	-2.38	$8.91M ₿2.07K	$0.1491 ₿0.000035	$0.1449 ₿0.000033	$134.71K ₿5.79	$14.5M ₿3.46K	$8.91M ₿2.07K
1632	Altura ALU	$0.009137 ₿0.00000085	-19.86	$8.9M ₿618.74	$0.0114 ₿0.00000086	$0.008844 ₿0.00000084	$4.55M ₿148.65	$8.9M ₿851.05	$8.9M ₿618.74
1634	Karate Combat KARATE	$0.000135 ₿0.000000048	-1.74	$8.89M ₿422.1	$0.0001382 ₿0.000000050	$0.0001333 ₿0.000000048	$120.29K ₿5.4	$14.67M ₿5.34K	$8.89M ₿422.1
1635	Thales THALES	$0.1411 ₿0.0000046	-3.10	$8.86M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$62.68K ₿1.62	$14.31M ₿453.28	$8.86M ₿251.12
1640	Skey Network SKEY	$0.01218 ₿0.00000071	0.28	$8.8M ₿202.75	$0.0127 ₿0.00000071	$0.01215 ₿0.00000067	$109.38K ₿3.49	$12.18M ₿712.8	$8.8M ₿202.75
1642	AirSwap AST	$0.04186 ₿0.0000023	-4.37	$8.78M ₿482.62	$0.04417 ₿0.0000024	$0.04116 ₿0.0000023	$486.03K ₿63.31	$21M ₿1.19K	$8.78M ₿482.62
1644	Yee Token YEE	$0.008656	-19.14	$8.77M	$0.01191	$0.008544	$450.41K	$8.77M	$8.77M
1647	Hacken Token HAI	$0.0105 ₿0.0000011	-2.35	$8.75M ₿722.13	$0.01082 ₿0.0000011	$0.01035 ₿0.0000010	$144.96K ₿4.66	$10.5M ₿1.12K	$8.75M ₿722.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}