Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	RAMP RAMP	$0.02915 ₿0.0000018	0.84	$11.98M ₿762.76	$0.03006 ₿0.0000020	$0.02844 ₿0.0000018	$407.32 ₿0.23	$29.15M ₿1.86K	$11.98M ₿762.76
1464	IDEX IDEX	$0.012 ₿0.0000012	-2.27	$11.95M ₿1.01K	$0.01239 ₿0.0000013	$0.012 ₿0.0000012	$3.03M ₿119.93	$12.01M ₿1.24K	$11.95M ₿1.01K
1465	Vulcan Forged PYR	$0.5005 ₿0.000091	-4.19	$11.95M ₿2.17K	$0.5229 ₿0.000096	$0.4983 ₿0.000090	$3.25M ₿105.65	$25.01M ₿4.55K	$11.95M ₿2.17K
1467	Vultisig VULT	$0.12	1.78	$11.94M	$0.1211 ₿0.	$0.1176 ₿0.	$3.53K ₿0	$11.94M	$11.94M
1470	Zircuit ZRC	$0.005246	-8.57	$11.91M	$0.005743	$0.005222	$3.18M	$52.42M	$11.91M
1483	SP500 xStock SPYX	$682.66	-0.12	$11.69M	$686.4	$682.49	$1.83M	$50.66M	$11.69M
1484	OmiseGO OMG	$0.08326 ₿0.000013	-3.44	$11.68M ₿1.92K	$0.08655 ₿0.000014	$0.08281 ₿0.000013	$1.27M ₿279.22	$11.68M ₿1.92K	$11.68M ₿1.92K
1492	OORT OORT	$0.01747 ₿0.0000073	11.83	$11.62M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$1.39M ₿83.41	$34.93M ₿14.72K	$11.62M ₿476.35
1495	TG.Casino TGC	$0.1459 ₿0.0000051	-1.90	$11.48M ₿372.08	$0.1631 ₿0.0000053	$0.1453 ₿0.0000048	$70.46K ₿4.66	$11.48M ₿448.01	$11.48M ₿372.08
1496	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$310.46	0.29	$11.48M	$310.52	$309.09	$116.2K	$11.48M	$11.48M
1499	Nasdaq xStock QQQX	$614.14	-0.12	$11.43M	$621.2	$613.33	$1.61M	$44.35M	$11.43M
1505	Peercoin PPC	$0.3757 ₿0.0000088	-1.29	$11.25M ₿255.62	$0.3809 ₿0.0000090	$0.3655 ₿0.0000082	$19.01K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1506	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1511	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1515	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$2.13 ₿0	$11.1M	$11.1M
1516	Pundi AI PUNDIAI	$1.23	-0.53	$11.08M	$1.3	$1.23	$211.31K	$11.08M	$11.08M
1517	QuantixAI QAI	$90.31 ₿0.000016	-0.44	$11.07M ₿0	$90.89 ₿0.000018	$89.24 ₿0.000015	$7.32M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1518	Bitrise Token BRISE	$0.0000000279 ₿0.0000000000029	-2.10	$11.06M ₿1.16K	$0.00000002853 ₿0.0000000000030	$0.00000002778 ₿0.0000000000028	$1.59M ₿31.31	$11.93M ₿1.25K	$11.06M ₿1.16K
1519	MicroStrategy xStock MSTRX	$176.41	-0.60	$11.05M	$178.48	$176.39	$1.7M	$23.3M	$11.05M
1521	Aura BAL AURABAL	$3 ₿0.00019	0	$11.03M ₿704.77	$3 ₿0.00019	$3 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1523	BitMEX BMEX	$0.1104 ₿0.0000040	-0.64	$11.02M ₿408.52	$0.1116 ₿0.0000040	$0.1101 ₿0.0000039	$13.05K ₿0.49	$49.69M ₿1.84K	$11.02M ₿408.52
1525	Badger DAO BADGER	$0.5522 ₿0.000084	-0.97	$11.01M ₿1.7K	$0.5716 ₿0.000091	$0.5505 ₿0.000084	$1.47M ₿197.03	$11.6M ₿1.79K	$11.01M ₿1.7K
1528	Orbiter Finance OBT	$0.002179	-3.67	$10.9M	$0.002266	$0.002177	$1.89M	$21.79M	$10.9M
1531	district0x DNT	$0.01433 ₿0.0000010	-3.00	$10.77M ₿801.55	$0.01493 ₿0.0000011	$0.01433 ₿0.0000010	$17.71K ₿13.6	$14.34M ₿1.07K	$10.77M ₿801.55
1534	Minutes Network Token MNTX	$0.1298	2.85	$10.86M	$0.1436	$0.1262	$4.9K	$10.86M	$10.86M
1536	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	1.25	$10.85M ₿0	$0.0000001654 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.06M ₿40.9	$10.87M ₿1.3K	$10.85M ₿0
1539	NEURALAI NEURAL	$1.08 ₿0.000014	-2.45	$10.82M ₿0	$1.11 ₿0.000016	$1.08 ₿0.000010	$31.27K ₿9.18	$10.82M ₿153.26	$10.82M ₿0
1540	Liquid Mercury MERC	$0.003341 ₿0.00000019	-10.30	$10.81M ₿0	$0.003764 ₿0.00000019	$0.003378 ₿0.00000018	$8.61K ₿0	$20.44M ₿1.17K	$10.81M ₿0
1542	tao.bot TAOBOT	$0.1349 ₿0.00000070	-2.66	$10.79M ₿0	$0.1417 ₿0.0000010	$0.1344 ₿0.00000068	$15.41K ₿0.91	$13.48M ₿69.13	$10.79M ₿0
1543	Tokemak TOKE	$0.1299 ₿0.000014	-1.52	$10.77M ₿560.64	$0.1327 ₿0.000014	$0.1297 ₿0.000014	$16.95K ₿3.06	$12.99M ₿1.42K	$10.77M ₿560.64
1544	JumpToken JMPT	$0.7397 ₿0.000014	-1.11	$10.75M ₿203.75	$0.7519 ₿0.000014	$0.7384 ₿0.000013	$12.02K ₿0.02	$22.77M ₿445.88	$10.75M ₿203.75
1547	ANDY ETH ANDY	$0.00001066 ₿0.00000000068	-10.05	$10.67M ₿0	$0.00001187 ₿0.0000000011	$0.00001066 ₿0.00000000062	$519.75K ₿126.37	$10.67M ₿680.75	$10.67M ₿0
1551	SWEAT SWEAT	$0.001396 ₿0.00000016	-1.46	$10.57M ₿1.28K	$0.001444 ₿0.00000017	$0.001395 ₿0.00000016	$1.28M ₿109.19	$27.91M ₿3.55K	$10.57M ₿1.28K
1552	Radio Caca RACA	$0.00002566 ₿0.0000000045	-3.24	$10.57M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002555 ₿0.0000000045	$1.12M ₿155.93	$10.67M ₿1.94K	$10.57M ₿1.63K
1554	Bella Protocol BEL	$0.1317 ₿0.000031	-4.37	$10.54M ₿1.88K	$0.1379 ₿0.000038	$0.1314 ₿0.000027	$1.06M ₿1.5K	$13.18M ₿3.16K	$10.54M ₿1.88K
1556	R0AR Token 1R0R	$0.002017	0.53	$10.52M	$0.002064 ₿0.	$0.001963 ₿0.	$70.77K ₿0	$20.14M	$10.52M
1563	Polkastarter POLS	$0.104 ₿0.000015	-3.15	$10.32M ₿1.56K	$0.1097 ₿0.000016	$0.1036 ₿0.000015	$936.55K ₿69.81	$10.41M ₿1.57K	$10.32M ₿1.56K
1564	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$0	$0	$22.37	$10.32M	$10.32M
1566	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	-0.95	$10.3M ₿173.19	$0.00005984 ₿0.00000000091	$0.0000583 ₿0.00000000087	$178.84 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1570	AMO Coin AMO	$0.0004819 ₿0.000000013	0.09	$10.22M ₿256.9	$0.0004863 ₿0.000000014	$0.0004752 ₿0.000000013	$26.89K ₿2.06	$10.22M ₿285.15	$10.22M ₿256.9
1572	Dimitra DMTR	$0.01495 ₿0.0000028	-0.87	$10.21M ₿1.47K	$0.0155 ₿0.0000030	$0.01494 ₿0.0000028	$179.92K ₿26.4	$14.51M ₿1.47K	$10.21M ₿1.47K
1573	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.24	0.03	$10.2M	$1,220.7	$1,218.55	$0	$10.2M	$10.2M
1574	Automata ATA	$0.01732 ₿0.0000033	-6.18	$10.18M ₿1.65K	$0.01855 ₿0.0000034	$0.01731 ₿0.0000031	$2.48M ₿224.98	$17.32M ₿3.37K	$10.18M ₿1.65K
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1580	Midas mBASIS MBASIS	$1.17	0	$10.07M	$1.17	$1.17	$150.25	$10.07M	$10.07M
1584	Heima HEI	$0.1255	-5.34	$10.02M	$0.1332	$0.1253	$2.83M	$12.56M	$10.02M
1587	Sentinel Protocol BOUNTY	$0.0197 ₿0.0000014	-2.41	$9.97M ₿739.68	$0.02045 ₿0.0000015	$0.01945 ₿0.0000014	$226.15K ₿51.48	$9.97M ₿743.04	$9.97M ₿739.68
1589	NKN NKN	$0.01246 ₿0.0000025	-4.46	$9.91M ₿2K	$0.01309 ₿0.0000027	$0.01238 ₿0.0000025	$752.02K ₿202.15	$9.91M ₿2K	$9.91M ₿2K
1595	TokenFi TOKEN	$0.003165 ₿0.0000020	-4.60	$9.87M ₿2.85K	$0.003338 ₿0.0000021	$0.003158 ₿0.0000019	$2.17M ₿481.76	$31.65M ₿20.14K	$9.87M ₿2.85K
1598	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.3	-0.13	$9.87M	$81.48	$80.61	$125.39K	$9.87M	$9.87M
1600	Telos TLOS	$0.02337 ₿0.0000046	-2.22	$9.82M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.6M ₿101.21	$9.82M ₿1.97K	$9.82M ₿1.94K
1601	Dego Finance DEGO	$0.4669 ₿0.000043	-3.23	$9.8M ₿234.01	$0.4887 ₿0.000045	$0.466 ₿0.000042	$1.32M ₿75.2	$9.8M ₿647.31	$9.8M ₿234.01
1607	Swarm BZZ	$0.1537 ₿0.0000082	-2.93	$9.71M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$302.08K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1609	Bitrue Coin BTR	$0.02686 ₿0.00000088	-0.59	$9.7M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$490.25K ₿159.75	$21.53M ₿705.8	$9.7M ₿253.71
1612	Faith Tribe FTRB	$0.003543 ₿0.000000078	-2.94	$9.72M ₿0	$0.003733 ₿0.	$0.003516 ₿0.	$390.37K ₿0	$17.99M ₿389.69	$9.72M ₿0
1613	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1618	Houdini Swap LOCK	$0.1144 ₿0.000012	-3.29	$9.63M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.43K ₿10.26	$9.63M ₿1.19K	$9.63M ₿384.21
1620	Origin Dollar OUSD	$0.9985 ₿0.000014	0.03	$9.58M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$78.32K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1622	Anyswap ANY	$0.7228 ₿0.000031	-11.13	$9.53M ₿0	$0.8173 ₿0.	$0.6818 ₿0.	$15.62 ₿0	$9.53M ₿3.15K	$9.53M ₿0
1624	Dora Factory DORA	$0.009602 ₿0.0000016	-3.12	$9.51M ₿1.65K	$0.0102 ₿0.0000016	$0.0095 ₿0.0000015	$785.63K ₿9.79	$9.51M ₿1.65K	$9.51M ₿1.65K
1625	JPY Coin JPYC	$0.006397	-0.10	$9.5M	$0.00641	$0.006388	$76.83K	$9.5M	$9.5M
1626	Milady Meme Coin LADYS	$0.00000001068 ₿0.0000000000028	1.32	$9.49M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$864.4K ₿165.48	$9.49M ₿2.52K	$9.49M ₿2.52K
1628	Book of Ethereum BOOE	$0.09466	-7.35	$9.45M	$0.1033	$0.09092	$115.65K	$9.45M	$9.45M
1630	Morpheus AI MOR	$1.62	0.50	$9.42M	$1.66	$1.61	$20.17K	$13.95M	$9.42M
1632	Switch Token SWITCH	$0.0002066 ₿0.000000010	21.64	$9.56M ₿0	$0.0002185 ₿0.000000010	$0.0001272 ₿0.0000000096	$10.69K ₿13.77	$10.33M ₿33.67	$9.56M ₿0
1633	GIZA GIZA	$0.04304	0.44	$9.4M	$0.04325	$0.04282	$1.07M	$43.1M	$9.4M
1636	Vow VOW	$0.0279 ₿0.0000078	-1.74	$9.39M ₿0	$0.02871 ₿0.0000078	$0.02777 ₿0.0000075	$98.46K ₿3.65	$31.84M ₿8.86K	$9.39M ₿0
1637	Wojak WOJAK	$0.000135 ₿0.0000000061	-2.32	$9.37M ₿427.74	$0.0001388 ₿0.0000000063	$0.0001345 ₿0.0000000058	$638.92K ₿21.77	$9.37M ₿427.74	$9.37M ₿427.74
1638	CHEQD Network CHEQ	$0.009687 ₿0.0000012	-0.22	$9.37M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$290.43K ₿5.42	$12.17M ₿1.39K	$9.37M ₿900.95
1646	GAIB GAIB	$0.04516	-1.93	$9.25M	$0.04839	$0.04493	$7.67M	$45.16M	$9.25M
1647	Aavegotchi GHST	$0.1811 ₿0.000036	-3.80	$9.27M ₿1.88K	$0.189 ₿0.000039	$0.1802 ₿0.000035	$787.61K ₿220.96	$9.55M ₿1.94K	$9.27M ₿1.88K
1648	Arena-Z A2Z	$0.00142	-5.98	$9.19M	$0.001518 ₿0.	$0.00141 ₿0.	$5.57M ₿0	$13.49M	$9.19M
1649	Karrat KARRAT	$0.0124	4.03	$9.2M	$0.01324	$0.01172	$336.81K	$12.4M	$9.2M
1652	Measurable Data Token MDT	$0.0151 ₿0.0000014	-1.56	$9.16M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.53M ₿109.87	$15.1M ₿1.49K	$9.16M ₿904.16
1653	MCDex MCB	$2.4 ₿0.00017	-0.08	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$174.36 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1655	Kekius Maximus KEKIUS	$0.009144	-5.55	$9.14M	$0.00975	$0.009129	$1.5M	$9.14M	$9.14M
1656	PinLink PIN	$0.1144	-3.32	$9.16M	$0.1187	$0.1138	$858.39K	$11.44M	$9.16M
1660	Steam22 STM	$0.09097	-1.05	$9.09M	$0.09274	$0.09002	$1.35K	$9.09M	$9.09M
1662	Seedify.fund SFUND	$0.1094 ₿0.000055	-1.67	$9.09M ₿3.53K	$0.1114 ₿0.000056	$0.1094 ₿0.000055	$844.6K ₿126.83	$10.95M ₿5.56K	$9.09M ₿3.53K
1664	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	0.84	$9.09M ₿61.7	$0.02239 ₿0.00000015	$0.02202 ₿0.00000013	$4.68K ₿0.67	$13.5M ₿92.26	$9.09M ₿61.7
1669	APF coin APFC	$0.09287 ₿0.0000060	-6.98	$8.6M ₿124.15	$0.1001 ₿0.0000061	$0.09288 ₿0.0000059	$65.33K ₿8.9	$23.21M ₿1.51K	$8.6M ₿124.15
1675	Dar Open Network D	$0.01396	-5.02	$8.98M	$0.01473	$0.01395	$648.52K	$11.17M	$8.98M
1678	IlluminatiCoin NATI	$0.0000002737 ₿0.0000000000010	0.46	$8.95M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$49.24K ₿0.06	$8.95M ₿35.12	$8.95M ₿0
1681	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	0	$8.93M	$0	$0	$196.44	$8.93M	$8.93M
1682	Nexora NEX	$0.1595	-0.46	$8.93M	$0.1616	$0.1578	$312.81	$15.95M	$8.93M
1683	Cross The Ages CTA	$0.0179	-0.60	$8.92M	$0.01803	$0.01771	$454.8K	$8.94M	$8.92M
1684	DEXTF DEXTF	$0.1364 ₿0.0000035	-2.34	$8.98M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$225.96K ₿1.67	$13.65M ₿357.11	$8.98M ₿235.01
1688	KRYLL KRL	$0.2204 ₿0.000013	1.32	$8.87M ₿490.29	$0.221 ₿0.000013	$0.2166 ₿0.000013	$194.03K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1689	Altura ALU	$0.00892 ₿0.00000085	-4.11	$8.84M ₿618.74	$0.00938 ₿0.00000086	$0.008908 ₿0.00000084	$1.83M ₿148.65	$8.84M ₿851.05	$8.84M ₿618.74
1692	Win WIN	$0.00021	18.54	$8.84M	$0.0002565	$0.0001771	$2.22K	$8.84M	$8.84M
1695	Block BLOCK	$0.01871	-2.91	$8.8M	$0.01942	$0.01854	$913.83K	$18.72M	$8.8M
1697	Aventus AVT	$0.8852 ₿0.000059	-2.42	$8.75M ₿545.36	$0.909 ₿0.000062	$0.885 ₿0.000058	$51.25K ₿11.19	$9.38M ₿623.89	$8.75M ₿545.36
1699	Nash Exchange NEX	$0.1989 ₿0.0000022	6.83	$8.87M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.95M ₿111.24	$8.87M ₿94.14
1704	Equilibria Finance EQB	$0.2568 ₿0.000010	-2.03	$8.68M ₿314.25	$0.2635 ₿0.000011	$0.2552 ₿0.000010	$3.04K ₿1	$25.65M ₿1.09K	$8.68M ₿314.25
1709	Netflix xStock NFLXX	$952.12	0.04	$8.62M	$952.2	$95.03	$11.34K	$328.47M	$8.62M
1710	Quickswap QUICK	$12.13 ₿0.0011	-2.60	$8.59M ₿719.54	$12.47 ₿0.0012	$12.13 ₿0.0011	$4.01K ₿0.29	$12.13M ₿1.19K	$8.59M ₿719.54
1713	Beefy.Finance BIFI	$107.19 ₿0.0060	-2.81	$8.58M ₿488.28	$110.87 ₿0.0062	$106.82 ₿0.0057	$178.45K ₿53.67	$8.58M ₿488.28	$8.58M ₿488.28
1720	StakeStone Berachain Vault Token BERASTONE	$3,093.66	-0.37	$8.44M	$3,126.39	$3,071.29	$758.24	$8.44M	$8.44M
1723	Dinero DINERO	$0.009903	0.62	$8.34M	$0.009912	$0.009833	$397.5	$12.45M	$8.34M
1727	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.23	$8.31M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.26K ₿14.12	$10.1M ₿328.57	$8.31M ₿280.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}