Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9458)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	QuantixAI QAI	$93.1 ₿0.000016	2.41	$11.07M ₿0	$93.09 ₿0.000018	$88.7 ₿0.000015	$8.47M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1476	Faith Tribe FTRB	$0.004149 ₿0.000000078	0.52	$11.07M ₿0	$0.004202 ₿0.	$0.004085 ₿0.	$224.07K ₿0	$20.5M ₿389.69	$11.07M ₿0
1478	SP500 xStock SPYX	$682.5	0.43	$11.03M	$682.77	$679.52	$1.9M	$36.98M	$11.03M
1479	UXLINK UXLINK	$0.01821	-1.14	$11.02M	$0.01879	$0.01782	$1.72M	$18.14M	$11.02M
1485	district0x DNT	$0.0148 ₿0.0000010	-1.32	$10.84M ₿801.55	$0.01531 ₿0.0000011	$0.01443 ₿0.0000010	$52.05K ₿13.6	$14.44M ₿1.07K	$10.84M ₿801.55
1486	Nasdaq xStock QQQX	$621.22	1.08	$10.81M	$621.88	$613.38	$1.58M	$32.4M	$10.81M
1487	GAIB GAIB	$0.05263	-3.99	$10.81M	$0.05784	$0.05043	$134.72M	$52.76M	$10.81M
1488	Dora Factory DORA	$0.01069 ₿0.0000016	0.95	$10.7M ₿1.65K	$0.0111 ₿0.0000016	$0.01049 ₿0.0000015	$3.09M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1489	Tokemak TOKE	$0.1309 ₿0.000014	-1.94	$10.82M ₿560.64	$0.1341 ₿0.000014	$0.1274 ₿0.000014	$26.41K ₿3.06	$13.1M ₿1.42K	$10.82M ₿560.64
1491	RIZE RIZE	$0.01171	0.91	$10.79M	$0.01296	$0.01104	$243.75K	$58.68M	$10.79M
1492	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.73	-0.66	$10.78M	$319.06	$314.73	$7.21M	$10.78M	$10.78M
1495	Stables Labs Staked USDX SUSDX	$0.04462	16.60	$10.76M	$0.0503	$0.03826	$9.55	$10.76M	$10.76M
1496	Portal PORTAL	$0.01816 ₿0.000021	-16.30	$10.73M ₿3.61K	$0.02183 ₿0.000023	$0.01795 ₿0.000021	$8.86M ₿589.8	$17.96M ₿21.63K	$10.73M ₿3.61K
1497	Midas mTBILL MTBILL	$1.04	0.01	$10.73M	$1.04	$1.04	$5.54K	$10.73M	$10.73M
1499	NKN NKN	$0.01351 ₿0.0000025	0.51	$10.69M ₿2K	$0.01363 ₿0.0000027	$0.01302 ₿0.0000025	$1.22M ₿202.15	$10.69M ₿2K	$10.69M ₿2K
1501	CHEQD Network CHEQ	$0.01098 ₿0.0000012	-3.22	$10.68M ₿900.95	$0.01137 ₿0.0000012	$0.01099 ₿0.0000010	$373.72K ₿5.42	$13.88M ₿1.39K	$10.68M ₿900.95
1506	Aavegotchi GHST	$0.2076 ₿0.000036	-0.34	$10.62M ₿1.88K	$0.2134 ₿0.000039	$0.2038 ₿0.000035	$4.87M ₿220.96	$10.95M ₿1.94K	$10.62M ₿1.88K
1509	AITV AITV	$0.04127	-1.51	$10.55M	$0.04248	$0.04036	$16.7K	$41.23M	$10.55M
1515	Polkastarter POLS	$0.1064 ₿0.000015	2.53	$10.48M ₿1.56K	$0.1061 ₿0.000016	$0.1018 ₿0.000015	$3.21M ₿69.81	$10.56M ₿1.57K	$10.48M ₿1.56K
1520	Sentinel Protocol BOUNTY	$0.02064 ₿0.0000014	-0.73	$10.41M ₿739.68	$0.02082 ₿0.0000015	$0.02003 ₿0.0000014	$92.95K ₿51.48	$10.41M ₿743.04	$10.41M ₿739.68
1522	Beta Finance BETA	$0.01041 ₿0.0000013	6.04	$10.41M ₿1.09K	$0.01042 ₿0.0000014	$0.009646 ₿0.0000013	$42.22 ₿46.37	$10.41M ₿1.36K	$10.41M ₿1.09K
1524	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.71	0.75	$10.32M	$150.82	$147.34	$150.86	$10.32M	$10.32M
1525	Bitrise Token BRISE	$0.00000002613 ₿0.0000000000029	5.44	$10.32M ₿1.16K	$0.00000002613 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$1.02M ₿31.31	$11.14M ₿1.25K	$10.32M ₿1.16K
1526	R0AR Token 1R0R	$0.00203	0.31	$10.29M	$0.002032 ₿0.	$0.001952 ₿0.	$71.21K ₿0	$20.19M	$10.29M
1527	Aura BAL AURABAL	$2.79 ₿0.00019	-2.93	$10.28M ₿704.77	$2.89 ₿0.00019	$2.75 ₿0.00019	$83.26K ₿0.13	$10.28M ₿704.77	$10.28M ₿704.77
1528	Peercoin PPC	$0.3424 ₿0.0000088	1.35	$10.25M ₿255.62	$0.358 ₿0.0000090	$0.3284 ₿0.0000082	$21.92K ₿1.01	$10.25M ₿242.22	$10.25M ₿255.62
1529	Yala Stablecoin YU	$0.2676	-24.99	$10.25M	$0.3576	$0.2647	$1.2K	$10.25M	$10.25M
1531	Houdini Swap LOCK	$0.1217 ₿0.000012	1.93	$10.22M ₿384.21	$0.1217 ₿0.000012	$0.1155 ₿0.000011	$42.82K ₿10.26	$10.22M ₿1.19K	$10.22M ₿384.21
1532	Rupiah Token IDRT	$0.00005877 ₿0.00000000091	-1.75	$10.22M ₿173.19	$0.00005981 ₿0.00000000091	$0.00005873 ₿0.00000000087	$5.55 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1533	Bobo Coin BOBO	$0.0000001549 ₿0.000000000019	-1.34	$10.29M ₿0	$0.0000001586 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.22M ₿40.9	$10.31M ₿1.3K	$10.29M ₿0
1535	Milady Meme Coin LADYS	$0.0000000115 ₿0.0000000000028	0.91	$10.29M ₿2.52K	$0.00000001168 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$4.84M ₿165.48	$10.29M ₿2.52K	$10.29M ₿2.52K
1538	Swarm BZZ	$0.161 ₿0.0000082	-5.04	$10.17M ₿524.1	$0.1698 ₿0.0000082	$0.1552 ₿0.0000080	$310.22K ₿15.67	$10.17M ₿524.1	$10.17M ₿524.1
1539	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.13	0.02	$10.14M	$1,220.64	$1,217.93	$0	$10.14M	$10.14M
1540	Vow VOW	$0.02987 ₿0.0000078	3.79	$10.18M ₿0	$0.02987 ₿0.0000078	$0.02837 ₿0.0000075	$245.47K ₿3.65	$34.14M ₿8.86K	$10.18M ₿0
1545	Augur REP	$1.23 ₿0.000016	5.07	$10.07M ₿135.62	$1.25 ₿0.000017	$1.1 ₿0.000016	$95.96K ₿10.66	$10.07M ₿135.62	$10.07M ₿135.62
1549	Telos TLOS	$0.02395 ₿0.0000046	-2.45	$10.06M ₿1.94K	$0.02459 ₿0.0000048	$0.0232 ₿0.0000046	$1.71M ₿101.21	$10.06M ₿1.97K	$10.06M ₿1.94K
1551	inSure DeFi SURE	$0.0003803 ₿0.000000094	8.48	$10.03M ₿2.51K	$0.0003812 ₿0.000000097	$0.0003296 ₿0.000000085	$40.35 ₿19.21	$33.33M ₿8.34K	$10.03M ₿2.51K
1552	Pundi AI PUNDIAI	$1.12	-3.94	$10.03M	$1.18	$1.09	$247.85K	$10.03M	$10.03M
1559	Litentry LIT	$0.2206 ₿0.000020	5.36	$9.97M ₿1.02K	$0.2311 ₿0.000021	$0.2085 ₿0.000020	$9.7K ₿41.35	$22.07M ₿2.05K	$9.97M ₿1.02K
1564	Wrapped SOMI WSOMI	$0.2421	4.02	$9.9M	$0.2421	$0.2278	$161.1K	$9.9M	$9.9M
1568	PinLink PIN	$0.1229	0.91	$9.84M	$0.1231	$0.118	$717.03K	$12.3M	$9.84M
1571	Anyswap ANY	$0.7446 ₿0.000031	25.81	$9.79M ₿0	$0.7458 ₿0.	$0.4132 ₿0.	$20.97 ₿0	$9.79M ₿3.15K	$9.79M ₿0
1572	BitcoinOS BOS	$0.002246	24.11	$9.78M	$0.002354	$0.001783	$2.86M	$47.63M	$9.78M
1579	Dar Open Network D	$0.01499	-1.11	$9.67M	$0.01547	$0.01494	$1.2M	$12.02M	$9.67M
1584	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1588	Swell SWELL	$0.002452	3.52	$9.6M	$0.002773	$0.002327	$4.76M	$24.61M	$9.6M
1589	Equilibria Finance EQB	$0.2866 ₿0.000010	1.64	$9.7M ₿314.25	$0.2863 ₿0.000011	$0.2734 ₿0.000010	$9.02K ₿1	$28.68M ₿1.09K	$9.7M ₿314.25
1590	Origin Dollar OUSD	$0.998 ₿0.000014	-0.07	$9.57M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$113.64K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1593	AMO Coin AMO	$0.0004569 ₿0.000000013	0.09	$9.56M ₿256.9	$0.0004654 ₿0.000000014	$0.0004491 ₿0.000000013	$39.45K ₿2.06	$9.56M ₿285.15	$9.56M ₿256.9
1594	Wojak WOJAK	$0.000138 ₿0.0000000061	1.93	$9.59M ₿427.74	$0.0001383 ₿0.0000000063	$0.0001305 ₿0.0000000058	$723.53K ₿21.77	$9.59M ₿427.74	$9.59M ₿427.74
1598	MCDex MCB	$2.5 ₿0.00017	1.24	$9.5M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$918.26 ₿3.88	$12M ₿827.38	$9.5M ₿655.12
1599	Book of Ethereum BOOE	$0.09515	5.18	$9.49M	$0.097	$0.08357	$160.82K	$9.49M	$9.49M
1600	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.56	-0.57	$9.49M	$80.01	$78.79	$88.65K	$9.49M	$9.49M
1603	Quickswap QUICK	$13.3 ₿0.0011	1.06	$9.45M ₿719.54	$13.31 ₿0.0012	$12.81 ₿0.0011	$10.46K ₿0.29	$13.29M ₿1.19K	$9.45M ₿719.54
1604	Unagi Token UNA	$0.01374	-0.89	$9.44M	$0.01389	$0.0136	$211.18K	$13.59M	$9.44M
1610	Beefy.Finance BIFI	$116.34 ₿0.0060	13.36	$9.36M ₿488.28	$134.31 ₿0.0062	$100.94 ₿0.0057	$2.14M ₿53.67	$9.36M ₿488.28	$9.36M ₿488.28
1611	Dinero DINERO	$0.01108	3.32	$9.35M	$0.01113	$0.01073	$18.86	$13.96M	$9.35M
1612	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.05	1.88	$9.31M	$79.29	$75.56	$4.38M	$9.31M	$9.31M
1615	LandWolf WOLF	$0.00001034	0.63	$9.3M	$0.00001041	$0.000009629	$1.12M	$9.3M	$9.3M
1618	Steam22 STM	$0.09282	6.85	$9.25M	$0.09293	$0.084	$20.35K	$9.25M	$9.25M
1626	SpaceChain (ERC-20) SPC	$0.02243 ₿0.00000015	5.69	$9.12M ₿61.7	$0.02252 ₿0.00000015	$0.02089 ₿0.00000013	$16.35K ₿0.67	$13.55M ₿92.26	$9.12M ₿61.7
1627	PIXL PIXL	$0.01777 ₿0.0000011	-4.33	$8.89M ₿555.71	$0.01867 ₿0.0000011	$0.01642 ₿0.0000011	$33.26K ₿0.87	$8.89M ₿555.71	$8.89M ₿555.71
1630	Session Token SESH	$0.1136	-4.56	$9.1M	$0.1192	$0.1073	$54.13K	$27.24M	$9.1M
1632	Bitrue Coin BTR	$0.02517 ₿0.00000088	0.63	$9.08M ₿253.71	$0.02518 ₿0.00000089	$0.02483 ₿0.00000084	$684.1K ₿159.75	$20.18M ₿705.8	$9.08M ₿253.71
1635	dYdX ETHDYDX	$0.2184 ₿0.000043	1.78	$9.1M ₿13.49K	$0.2214 ₿0.000045	$0.2112 ₿0.000043	$14.47M ₿825.9	$189.36M ₿22.51K	$9.1M ₿13.49K
1636	HashAI HASHAI	$0.0001015 ₿0.000000034	-1.61	$9.04M ₿0	$0.0001031 ₿0.000000035	$0.00009482 ₿0.000000030	$362.34K ₿36.98	$9.6M ₿3.3K	$9.04M ₿0
1637	Kekius Maximus KEKIUS	$0.009276	9.01	$9.28M	$0.009274	$0.008192	$1.73M	$9.28M	$9.28M
1647	DeBox BOX	$0.02037	-1.92	$8.94M	$0.02104	$0.01993	$108.2K	$20.4M	$8.94M
1650	IlluminatiCoin NATI	$0.0000002701 ₿0.0000000000010	1.77	$8.91M ₿0	$0.0000002701 ₿0.0000000000011	$0.0000002547 ₿0.0000000000010	$50.9K ₿0.06	$8.91M ₿35.12	$8.91M ₿0
1651	AxonDAO Governance Token AXGT	$0.01881 ₿0.0000066	-9.60	$8.85M ₿986.55	$0.0213 ₿0.0000065	$0.0185 ₿0.0000036	$291.04K ₿45.77	$18.76M ₿6.52K	$8.85M ₿986.55
1653	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$0	$0	$52.98	$8.82M	$8.82M
1657	MATH MATH	$0.04716 ₿0.0000087	3.32	$8.77M ₿1.5K	$0.04915 ₿0.	$0.0451 ₿0.	$298.55K ₿0	$9.43M ₿1.72K	$8.77M ₿1.5K
1662	AMATERASU OMIKAMI OMIKAMI	$0.008751 ₿0.000000039	-6.38	$8.75M ₿39.87	$0.009352 ₿0.000000042	$0.008714 ₿0.000000039	$101.8K ₿0.19	$8.75M ₿39.87	$8.75M ₿39.87
1665	Wecan WECAN	$0.001451 ₿0.000000057	9.02	$8.71M ₿99.56	$0.00147 ₿0.000000058	$0.001313 ₿0.000000053	$11.03K ₿0.34	$8.71M ₿115.62	$8.71M ₿99.56
1668	Union U	$0.004523	5.94	$8.69M	$0.004815	$0.004219	$7.41M	$45.27M	$8.69M
1671	Karrat KARRAT	$0.01165	8.89	$8.64M	$0.01263	$0.01037	$413.58K	$11.74M	$8.64M
1672	Vita Inu VINU	$0.000000009625 ₿0.00000000000029	0.70	$8.66M ₿266.49	$0.000000009896 ₿0.00000000000034	$0.000000009408 ₿0.00000000000029	$732.86K ₿55.4	$8.66M ₿266.49	$8.66M ₿266.49
1678	ShapeShift FOX Token FOX	$0.01381 ₿0.0000013	4.98	$8.56M ₿851.7	$0.01383 ₿0.0000014	$0.01256 ₿0.0000013	$6.13M ₿23.26	$13.76M ₿1.38K	$8.56M ₿851.7
1679	Nexora NEX	$0.1534	0.67	$8.55M	$0.1536	$0.1471	$683.39	$15.27M	$8.55M
1681	Morpheus AI MOR	$1.46	0.32	$8.49M	$1.46	$1.4	$11.37K	$12.34M	$8.49M
1683	Quickswap QUICK	$0.01197 ₿0.0000011	1.07	$8.49M ₿693.1	$0.01197 ₿0.0000011	$0.01136 ₿0.0000011	$938.27K ₿60.39	$11.24M ₿1K	$8.49M ₿693.1
1684	OctaSpace OCTA	$0.2036 ₿0.000020	-1.71	$8.47M ₿587.92	$0.2106 ₿0.000020	$0.201 ₿0.000019	$272.78K ₿4.97	$8.47M ₿587.92	$8.47M ₿587.92
1689	Propchain PROPC	$0.196 ₿0.000060	-6.36	$8.38M ₿995.51	$0.2108 ₿0.000063	$0.1958 ₿0.000059	$61.32K ₿27.04	$12.5M ₿5.08K	$8.38M ₿995.51
1690	Altura ALU	$0.008465 ₿0.00000085	4.73	$8.38M ₿618.74	$0.008472 ₿0.00000086	$0.00792 ₿0.00000084	$4.42M ₿148.65	$8.38M ₿851.05	$8.38M ₿618.74
1696	Minutes Network Token MNTX	$0.1031	12.05	$8.32M	$0.1033	$0.08957	$9.68K	$8.32M	$8.32M
1697	Konnect KCT	$0.001129 ₿0.000000091	10.80	$8.3M ₿0	$0.001155 ₿0.000000099	$0.001014 ₿0.000000088	$547.9K ₿357.37	$11.28M ₿911.58	$8.3M ₿0
1698	Aventus AVT	$0.8375 ₿0.000059	1.38	$8.28M ₿545.36	$0.8453 ₿0.000062	$0.8189 ₿0.000058	$27.65K ₿11.19	$8.88M ₿623.89	$8.28M ₿545.36
1699	Seedify.fund SFUND	$0.09935 ₿0.000055	1.07	$8.24M ₿3.53K	$0.1003 ₿0.000056	$0.09774 ₿0.000055	$687.68K ₿126.83	$9.93M ₿5.56K	$8.24M ₿3.53K
1702	KRYLL KRL	$0.2042 ₿0.000013	-0.05	$8.21M ₿490.29	$0.2043 ₿0.000013	$0.2021 ₿0.000013	$149.96K ₿15.88	$10.08M ₿662.75	$8.21M ₿490.29
1707	Otherworld OWN	$0.2699	11.36	$8.15M	$0.2844	$0.2288	$12.97K	$230.66M	$8.15M
1709	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.83	1.14	$8.14M	$53.25	$51.48	$1.37M	$8.14M	$8.14M
1710	NEURALAI NEURAL	$0.8169 ₿0.000014	-2.80	$8.14M ₿0	$0.8407 ₿0.000016	$0.7944 ₿0.000010	$45.13K ₿9.18	$8.14M ₿153.26	$8.14M ₿0
1711	Switch Token SWITCH	$0.00008328 ₿0.000000010	7.61	$3.84M ₿0	$0.0002198 ₿0.000000010	$0.00006393 ₿0.0000000096	$2.89K ₿13.77	$4.16M ₿33.67	$3.84M ₿0
1713	StablR USD USDR	$0.9997	0.01*	$8.12M	$1	$0.9994	$50.05M	$8.12M	$8.12M
1714	Pixels PIXEL	$0.01055 ₿0.0000090	2.53	$8.11M ₿7.02K	$0.01055 ₿0.0000094	$0.01016 ₿0.0000087	$5.73M ₿1.24K	$52.58M ₿45.49K	$8.11M ₿7.02K
1718	Nash Exchange NEX	$0.1795 ₿0.0000022	-10.58	$8M ₿94.14	$0.2008 ₿0.0000023	$0.1783 ₿0.0000020	$2.14K ₿0.12	$8.98M ₿111.24	$8M ₿94.14
1719	Agoras: Tau Net AGRS	$0.4383 ₿0.000065	7.86	$7.98M ₿1.2K	$0.4434 ₿0.000069	$0.3911 ₿0.000059	$15.31K ₿3.06	$18.62M ₿2.8K	$7.98M ₿1.2K
1721	NetMind Token NMT	$0.1436 ₿0.00013	-0.38	$7.96M ₿0	$0.1454 ₿0.00016	$0.1431 ₿0.00013	$1.05M ₿22.34	$20.72M ₿15.38K	$7.96M ₿0
1724	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.05	$7.94M	$1.04	$1	$4.83M	$7.94M	$7.94M
1725	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.31	1.19	$7.94M	$67.86	$66.5	$500.12	$7.94M	$7.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}