Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	Telos TLOS	$0.03373 ₿0.0000046	4.74	$14.17M ₿1.94K	$0.03427 ₿0.0000048	$0.03113 ₿0.0000046	$2.02M ₿101.21	$14.17M ₿1.97K	$14.17M ₿1.94K
1497	StablR Euro EURR	$1.16	0.25	$14.14M	$1.16	$1.16	$12.01M	$14.14M	$14.14M
1498	Usual ETH ETH0	$3,572.22	3.05	$14.14M	$3,589.55	$3,466.48	$228.71	$14.14M	$14.14M
1500	Morphware XMW	$0.01808	9.16	$14.12M	$0.01809	$0.01653	$132.49K	$22.31M	$14.12M
1501	NKN NKN	$0.01775 ₿0.0000025	4.70	$14.12M ₿2K	$0.0181 ₿0.0000027	$0.01695 ₿0.0000025	$2.33M ₿202.15	$14.12M ₿2K	$14.12M ₿2K
1502	Gaia GAIA	$0.08298	9.06	$14.1M	$0.08655	$0.07541	$35.32M	$82.95M	$14.1M
1505	IlluminatiCoin NATI	$0.000000425 ₿0.0000000000010	13.57	$14.03M ₿0	$0.0000004296 ₿0.0000000000011	$0.000000358 ₿0.0000000000010	$64.42K ₿0.06	$14.03M ₿35.12	$14.03M ₿0
1506	dYdX ETHDYDX	$0.3351 ₿0.000043	6.28	$13.98M ₿13.49K	$0.3398 ₿0.000045	$0.3149 ₿0.000043	$14.44M ₿825.9	$290.95M ₿22.51K	$13.98M ₿13.49K
1507	Vow VOW	$0.04094 ₿0.0000078	1.60	$13.98M ₿0	$0.04127 ₿0.0000078	$0.04017 ₿0.0000075	$133.4K ₿3.65	$46.8M ₿8.86K	$13.98M ₿0
1510	district0x DNT	$0.01847 ₿0.0000010	-0.10	$13.88M ₿801.55	$0.01858 ₿0.0000011	$0.01774 ₿0.0000010	$91.08K ₿13.6	$18.48M ₿1.07K	$13.88M ₿801.55
1513	Aura BAL AURABAL	$3.75 ₿0.00019	26.22	$13.8M ₿704.77	$3.76 ₿0.00019	$2.97 ₿0.00019	$98.53K ₿0.13	$13.8M ₿704.77	$13.8M ₿704.77
1514	Kleros PNK	$0.01901 ₿0.00000043	10.68	$13.78M ₿316.59	$0.0195 ₿0.00000043	$0.01644 ₿0.00000041	$962.03K ₿4.52	$15.33M ₿339.52	$13.78M ₿316.59
1516	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003491 ₿0.000000000032	$0.000002492 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1517	Metacade MCADE	$0.007875 ₿0.00000021	8.63	$13.68M ₿370.05	$0.008034 ₿0.00000023	$0.007249 ₿0.00000017	$722.39K ₿8.26	$15.75M ₿421.43	$13.68M ₿370.05
1518	RAMP RAMP	$0.03317 ₿0.0000018	11.48	$13.66M ₿762.76	$0.0333 ₿0.0000020	$0.02957 ₿0.0000018	$1.01K ₿0.23	$33.25M ₿1.86K	$13.66M ₿762.76
1520	Polkastarter POLS	$0.1372 ₿0.000015	2.23	$13.62M ₿1.56K	$0.1424 ₿0.000016	$0.1337 ₿0.000015	$1.39M ₿69.81	$13.73M ₿1.57K	$13.62M ₿1.56K
1521	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.03	$13.61M ₿2.43K	$0.994 ₿0.000014	$0.9884 ₿0.000013	$289.92K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1525	TG.Casino TGC	$0.1714 ₿0.0000051	7.53	$13.56M ₿372.08	$0.1871 ₿0.0000053	$0.1594 ₿0.0000048	$90.93K ₿4.66	$13.56M ₿448.01	$13.56M ₿372.08
1526	Dar Open Network D	$0.02103	3.26	$13.53M	$0.02123	$0.02037	$2.19M	$16.83M	$13.53M
1527	DeBox BOX	$0.03204	1.46	$13.55M	$0.03262	$0.03106	$148.62K	$32.14M	$13.55M
1529	Augur REP	$1.64 ₿0.000016	-0.76	$13.46M ₿135.62	$1.67 ₿0.000017	$1.59 ₿0.000016	$25.69K ₿10.66	$13.46M ₿135.62	$13.46M ₿135.62
1533	Quickswap QUICK	$18.68 ₿0.0011	6.86	$13.37M ₿719.54	$18.71 ₿0.0012	$17.47 ₿0.0011	$29.22K ₿0.29	$18.68M ₿1.19K	$13.37M ₿719.54
1534	Cross The Ages CTA	$0.02675	-6.64	$13.35M	$0.0288	$0.02665	$517.66K	$13.38M	$13.35M
1540	Joe Coin JOE	$0.01318 ₿0.000000034	16.90	$13.18M ₿34.14	$0.0134 ₿0.000000034	$0.01127 ₿0.000000030	$2.01M ₿1.75	$13.18M ₿34.14	$13.18M ₿34.14
1541	Penpie PNP	$2.5 ₿0.000068	8.56	$13.15M ₿313.31	$2.52 ₿0.000071	$2.3 ₿0.000052	$20.77K ₿5.25	$24.99M ₿683.99	$13.15M ₿313.31
1542	Quickswap QUICK	$0.01825 ₿0.0000011	5.68	$13.09M ₿693.1	$0.01832 ₿0.0000011	$0.01727 ₿0.0000011	$2.98M ₿60.39	$17.24M ₿1K	$13.09M ₿693.1
1543	Midas mEDGE MEDGE	$1.06	0	$12.99M	$1.06 ₿0.	$1.06 ₿0.	$33.84 ₿0	$12.99M	$12.99M
1545	Qace Dynamics QACE	$0.01289	5.49	$12.91M	$0.01303	$0.01222	$5.83K	$12.91M	$12.91M
1547	MESSIER M87	$0.00001451 ₿0.000000000099	9.02	$12.86M ₿88.18	$0.00001462 ₿0.00000000010	$0.00001329 ₿0.000000000088	$544.09K ₿0.61	$12.86M ₿88.18	$12.86M ₿88.18
1548	XSGD XSGD	$0.7686 ₿0.000010	0.08	$12.83M ₿544.64	$0.7698 ₿0.000010	$0.7674 ₿0.000010	$2.12M ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1549	Sentinel Protocol BOUNTY	$0.02536 ₿0.0000014	2.07	$12.83M ₿739.68	$0.02554 ₿0.0000015	$0.02459 ₿0.0000014	$328.54K ₿51.48	$12.83M ₿743.04	$12.83M ₿739.68
1551	Bobo Coin BOBO	$0.0000001922 ₿0.000000000019	13.52	$12.8M ₿0	$0.0000001966 ₿0.000000000022	$0.0000001687 ₿0.000000000018	$1.25M ₿40.9	$12.82M ₿1.3K	$12.8M ₿0
1552	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.19 ₿0.000011	$1.17 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1558	Milady Meme Coin LADYS	$0.00000001419 ₿0.0000000000028	0.18	$12.61M ₿2.52K	$0.00000001484 ₿0.0000000000032	$0.00000001415 ₿0.0000000000027	$1.9M ₿165.48	$12.61M ₿2.52K	$12.61M ₿2.52K
1560	LocalCoinSwap LCS	$0.3287 ₿0.0000012	4.10	$12.6M ₿49.11	$0.3338 ₿0.0000012	$0.3117 ₿0.0000012	$398.87 ₿0.08	$23.95M ₿93.37	$12.6M ₿49.11
1561	OctaSpace OCTA	$0.3052 ₿0.000020	4.23	$12.59M ₿587.92	$0.3143 ₿0.000020	$0.2796 ₿0.000019	$302.98K ₿4.97	$12.59M ₿587.92	$12.59M ₿587.92
1563	Altura ALU	$0.01264 ₿0.00000085	3.22	$12.56M ₿618.74	$0.01291 ₿0.00000086	$0.01187 ₿0.00000084	$2.74M ₿148.65	$12.56M ₿851.05	$12.56M ₿618.74
1564	JumpToken JMPT	$0.8622 ₿0.000014	-0.72	$12.54M ₿203.75	$0.8795 ₿0.000014	$0.8613 ₿0.000013	$13.49K ₿0.02	$26.58M ₿445.88	$12.54M ₿203.75
1573	Aventus AVT	$1.25 ₿0.000059	-0.78	$12.36M ₿545.36	$1.28 ₿0.000062	$1.23 ₿0.000058	$68.46K ₿11.19	$13.25M ₿623.89	$12.36M ₿545.36
1574	NEURALAI NEURAL	$1.24 ₿0.000014	9.57	$12.34M ₿0	$1.24 ₿0.000016	$1.12 ₿0.000010	$88.67K ₿9.18	$12.34M ₿153.26	$12.34M ₿0
1575	Wecan WECAN	$0.002054 ₿0.000000057	-2.25	$12.33M ₿99.56	$0.002105 ₿0.000000058	$0.002024 ₿0.000000053	$7.1K ₿0.34	$12.33M ₿115.62	$12.33M ₿99.56
1579	Nexera NXRA	$0.01178 ₿0.0000031	15.86	$12.3M ₿2.49K	$0.01197 ₿0.0000034	$0.01008 ₿0.0000031	$91.08K ₿19.38	$23.49M ₿2.68K	$12.3M ₿2.49K
1582	Velas VLX	$0.004407 ₿0.00000022	0.88	$12.25M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$80.07 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1592	XSwap XSWAP	$0.04046	2.99	$12.12M	$0.04053	$0.03919	$136.54K	$13.92M	$12.12M
1596	Houdini Swap LOCK	$0.1393 ₿0.000012	13.85	$12.07M ₿384.21	$0.1415 ₿0.000012	$0.1223 ₿0.000011	$40.23K ₿10.26	$12.07M ₿1.19K	$12.07M ₿384.21
1598	Steam22 STM	$0.1204	6.53	$12.05M	$0.122	$0.113	$10.3K	$12.05M	$12.05M
1599	RIZE RIZE	$0.012	18.41	$12.04M	$0.01345	$0.01012	$329.65K	$66.31M	$12.04M
1604	WOLF WOLF	$0.01195	5.06	$11.96M	$0.01208	$0.01137	$44.62K	$11.96M	$11.96M
1608	MATH MATH	$0.06398 ₿0.0000087	3.76	$11.9M ₿1.5K	$0.06646 ₿0.	$0.06167 ₿0.	$247.89K ₿0	$12.8M ₿1.72K	$11.9M ₿1.5K
1610	Union U	$0.006166	-1.16	$11.84M	$0.006297	$0.006171	$7.56M	$61.71M	$11.84M
1611	Dora Factory DORA	$0.01183 ₿0.0000016	-3.25	$11.83M ₿1.65K	$0.01289 ₿0.0000016	$0.01183 ₿0.0000015	$767.31K ₿9.79	$11.83M ₿1.65K	$11.83M ₿1.65K
1613	Nexora NEX	$0.2103	7.17	$11.8M	$0.2124	$0.1961	$557.01	$21.07M	$11.8M
1616	Wojak WOJAK	$0.0001695 ₿0.0000000061	6.02	$11.77M ₿427.74	$0.0001716 ₿0.0000000063	$0.0001598 ₿0.0000000058	$926.31K ₿21.77	$11.77M ₿427.74	$11.77M ₿427.74
1617	Snorter SNORT	$0.04734	24.45	$11.76M	$0.04733	$0.03783	$132.05K	$11.76M	$11.76M
1619	Win WIN	$0.0002504	0.10	$11.73M	$0.0007082	$0.0002465	$2.02K	$11.73M	$11.73M
1623	Pixels PIXEL	$0.01518 ₿0.0000090	7.54	$11.7M ₿7.02K	$0.01551 ₿0.0000094	$0.01411 ₿0.0000087	$8.98M ₿1.24K	$75.89M ₿45.49K	$11.7M ₿7.02K
1630	Equilibria Finance EQB	$0.3411 ₿0.000010	6.93	$11.56M ₿314.25	$0.343 ₿0.000011	$0.3189 ₿0.000010	$3.08K ₿1	$34.19M ₿1.09K	$11.56M ₿314.25
1633	AMO Coin AMO	$0.0005448 ₿0.000000013	1.82	$11.54M ₿256.9	$0.0005471 ₿0.000000014	$0.0005302 ₿0.000000013	$172K ₿2.06	$11.54M ₿285.15	$11.54M ₿256.9
1636	Cornucopias COPI	$0.01112 ₿0.0000010	3.13	$11.5M ₿935.82	$0.01127 ₿0.0000010	$0.01078 ₿0.0000010	$212.62K ₿9.16	$42.78M ₿4.13K	$11.5M ₿935.82
1638	Peapods Finance PEAS	$1.15 ₿0.000072	-5.94	$11.44M ₿721.75	$1.24 ₿0.000075	$1.15 ₿0.000071	$217.67K ₿6.19	$11.44M ₿721.75	$11.44M ₿721.75
1647	SWEAT SWEAT	$0.001479 ₿0.00000016	9.34	$11.28M ₿1.28K	$0.001518 ₿0.00000017	$0.001352 ₿0.00000016	$3.22M ₿109.19	$30.49M ₿3.55K	$11.28M ₿1.28K
1648	Minutes Network Token MNTX	$0.1391	0.86	$11.1M	$0.1612	$0.131	$34.48K	$11.1M	$11.1M
1651	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.88	0	$11.2M	$0	$0	$31.13	$11.2M	$11.2M
1653	Frax Price Index Share FPIS	$0.3043 ₿0.000018	3.46	$11.19M ₿505.29	$0.3048 ₿0.000018	$0.2941 ₿0.000017	$536.24 ₿0.22	$30.44M ₿1.82K	$11.19M ₿505.29
1657	ShapeShift FOX Token FOX	$0.0179 ₿0.0000013	-0.94	$11.16M ₿851.7	$0.01872 ₿0.0000014	$0.01765 ₿0.0000013	$515.36K ₿23.26	$17.93M ₿1.38K	$11.16M ₿851.7
1662	Perpetual Protocol PERP	$0.1504 ₿0.000019	0.19	$11.13M ₿1.45K	$0.1561 ₿0.000022	$0.1474 ₿0.000019	$36.22M ₿407.14	$23M ₿3K	$11.13M ₿1.45K
1663	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1664	Agoras: Tau Net AGRS	$0.617 ₿0.000065	-0.82	$11.11M ₿1.2K	$0.6366 ₿0.000069	$0.582 ₿0.000059	$17.83K ₿3.06	$25.93M ₿2.8K	$11.11M ₿1.2K
1667	GamerCoin GHX	$0.01575 ₿0.0000024	7.92	$11.08M ₿1.55K	$0.01581 ₿0.0000027	$0.01459 ₿0.0000024	$194.83K ₿24.72	$12.73M ₿2K	$11.08M ₿1.55K
1669	Beefy.Finance BIFI	$137.98 ₿0.0060	5.29	$11.02M ₿488.28	$138.47 ₿0.0062	$130.58 ₿0.0057	$175.75K ₿53.67	$11.02M ₿488.28	$11.02M ₿488.28
1673	StakeStone Berachain Vault Token BERASTONE	$3,619.17	6.71	$10.98M	$3,654.74	$3,387.1	$21.26K	$10.98M	$10.98M
1675	Flayer FLAY	$0.01828	9.36	$10.98M	$0.01847	$0.01667	$165.47K	$18.29M	$10.98M
1680	zKML ZKML	$0.1126 ₿0.0000066	18.91	$10.87M ₿0	$0.1139 ₿0.0000070	$0.09461 ₿0.0000064	$36.7K ₿7.65	$11.27M ₿660.83	$10.87M ₿0
1681	Faith Tribe FTRB	$0.004022 ₿0.000000078	0.26	$10.86M ₿0	$0.004115 ₿0.	$0.003996 ₿0.	$445.91K ₿0	$20.11M ₿389.69	$10.86M ₿0
1683	SP500 xStock SPYX	$677.39	1.05	$10.84M	$677.71	$670.11	$297.16K	$29.95M	$10.84M
1685	Seedify.fund SFUND	$0.1304 ₿0.000055	0.13	$10.83M ₿3.53K	$0.1319 ₿0.000056	$0.1296 ₿0.000055	$944.92K ₿126.83	$13.05M ₿5.56K	$10.83M ₿3.53K
1691	Covalent X Token CXT	$0.01121	3.83	$10.76M	$0.01149	$0.0108	$933.3K	$11.36M	$10.76M
1692	Nest Treasury Vault NTBILL	$1.02	0	$10.75M	$1.02	$1.02	$872.3	$10.75M	$10.75M
1693	Litentry LIT	$0.238 ₿0.000020	6.06	$10.74M ₿1.02K	$0.2378 ₿0.000021	$0.2234 ₿0.000020	$7.82K ₿41.35	$23.78M ₿2.05K	$10.74M ₿1.02K
1704	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.87	$10.52M ₿173.19	$0.00006114 ₿0.00000000091	$0.0000605 ₿0.00000000087	$2.61K ₿6.06	$10.52M ₿173.19	$10.52M ₿173.19
1706	Cult DAO CULT	$0.00000255 ₿0.000000000066	6.60	$10.52M ₿280.55	$0.000002569 ₿0.000000000067	$0.00000238 ₿0.000000000064	$29.62K ₿14.12	$12.7M ₿328.57	$10.52M ₿280.55
1709	Stafi FIS	$0.06741 ₿0.000010	6.22	$10.47M ₿1.5K	$0.06801 ₿0.000010	$0.06346 ₿0.000010	$6.26M ₿75.1	$10.47M ₿1.5K	$10.47M ₿1.5K
1711	Vertical AI VERTAI	$0.1045	13.80	$10.44M	$0.1049	$0.0916	$343.47K	$10.44M	$10.44M
1714	Dialectic BTC Vault DBIT	$102,183	0	$10.42M	$0	$0	$239.38	$10.42M	$10.42M
1715	Measurable Data Token MDT	$0.01714 ₿0.0000014	2.51	$10.42M ₿904.16	$0.01772 ₿0.0000015	$0.01659 ₿0.0000014	$2.87M ₿109.87	$17.18M ₿1.49K	$10.42M ₿904.16
1716	Bondex BDXN	$0.0651	13.57	$10.41M	$0.07024	$0.05732	$9.38M	$65.07M	$10.41M
1719	Wexo WEXO	$0.03096 ₿0.000030	0.06	$10.4M ₿1.57K	$0.03112 ₿0.000032	$0.03056 ₿0.000028	$206.72K ₿0.01	$27.97M ₿28.01K	$10.4M ₿1.57K
1721	Peercoin PPC	$0.3457 ₿0.0000088	-2.50	$10.33M ₿255.62	$0.3547 ₿0.0000090	$0.3267 ₿0.0000082	$336.72 ₿1.01	$10.33M ₿242.22	$10.33M ₿255.62
1728	Boost BOOST	$0.06477	-14.02	$10.28M	$0.07739 ₿0.	$0.06166 ₿0.	$5.76M ₿0	$64.73M	$10.28M
1730	Kekius Maximus KEKIUS	$0.01027	10.16	$10.27M	$0.01039	$0.00923	$1.7M	$10.27M	$10.27M
1733	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.99	1.44	$10.2M	$148.94	$144.32	$403	$10.2M	$10.2M
1734	DIMO DIMO	$0.02484 ₿0.0000055	5.13	$10.18M ₿1.19K	$0.02553 ₿0.0000057	$0.02323 ₿0.0000053	$174.57K ₿5.67	$24.84M ₿5.57K	$10.18M ₿1.19K
1738	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,215.19	-0.01*	$10.09M	$1,216.32	$1,213.98	$0	$10.09M	$10.09M
1740	Spectre AI SPECTRE	$0.9992 ₿0.000032	27.08	$10M ₿317	$1 ₿0.000042	$0.7797 ₿0.000031	$126.85K ₿5.68	$10M ₿335.78	$10M ₿317
1742	Bitrue Coin BTR	$0.02916 ₿0.00000088	1.76	$10M ₿253.71	$0.02922 ₿0.00000089	$0.02837 ₿0.00000084	$879.68K ₿159.75	$23.35M ₿705.8	$10M ₿253.71
1743	Aleph ALEPH	$0.05326 ₿0.0000034	0.77	$9.93M ₿649.95	$0.05383 ₿0.0000046	$0.05257 ₿0.0000029	$179.03K ₿175.09	$26.63M ₿1.74K	$9.93M ₿649.95
1745	Nasdaq xStock QQQX	$623.45	-1.35	$9.91M	$641.55	$615.99	$219.49K	$26.33M	$9.91M
1748	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.74	0.34	$9.87M	$94.78	$94.41	$231.72	$9.87M	$9.87M
1750	MCDex MCB	$2.59 ₿0.00017	0.35	$9.86M ₿655.12	$2.67 ₿0.00019	$2.58 ₿0.00017	$119.09 ₿3.88	$12.45M ₿827.38	$9.86M ₿655.12
1752	Rarible RARI	$0.5411 ₿0.000075	0.78	$9.8M ₿881.15	$0.553 ₿0.000082	$0.5284 ₿0.000071	$366.29K ₿48.94	$13.54M ₿1.9K	$9.8M ₿881.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}