Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9429)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Clover Finance CLV	$0.01267 ₿0.0000014	2.02	$15.53M ₿1.19K	$0.01278 ₿0.0000015	$0.01241 ₿0.0000014	$888.85K ₿123.3	$25.37M ₿1.48K	$15.53M ₿1.19K
1474	Aavegotchi GHST	$0.3025 ₿0.000036	0.57	$15.5M ₿1.88K	$0.307 ₿0.000039	$0.2982 ₿0.000035	$1.58M ₿220.96	$15.98M ₿1.94K	$15.5M ₿1.88K
1476	Alephium ALPH	$0.1264 ₿0.000049	-6.58	$15.49M ₿3.71K	$0.1356 ₿0.000051	$0.1248 ₿0.000046	$242.22K ₿67.35	$27.35M ₿9.7K	$15.49M ₿3.71K
1481	FTMTOKEN FTMX	$0.0612	0.30	$15.32M	$0.06219	$0.0606	$568.87K	$39.83M	$15.32M
1482	Milady Meme Coin LADYS	$0.00000001722 ₿0.0000000000028	-0.41	$15.29M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001721 ₿0.0000000000027	$1.37M ₿165.48	$15.29M ₿2.52K	$15.29M ₿2.52K
1483	Cudos CUDOS	$0.002073 ₿0.00000031	-14.17	$15.29M ₿2.14K	$0.002442 ₿0.00000032	$0.001865 ₿0.00000030	$807.9 ₿33.39	$19.32M ₿2.86K	$15.29M ₿2.14K
1487	AMATERASU OMIKAMI OMIKAMI	$0.0151 ₿0.000000039	8.62	$15.1M ₿39.87	$0.01511 ₿0.000000042	$0.01381 ₿0.000000039	$103.59K ₿0.19	$15.1M ₿39.87	$15.1M ₿39.87
1492	Harvest Finance FARM	$22.25 ₿0.0015	3.04	$14.98M ₿1.01K	$22.33 ₿0.0016	$21.57 ₿0.00095	$852.38K ₿2.76K	$15.38M ₿1.04K	$14.98M ₿1.01K
1495	GIZA GIZA	$0.08034	-4.28	$14.93M	$0.0861	$0.08033	$1.46M	$80.34M	$14.93M
1496	district0x DNT	$0.01983 ₿0.0000010	-1.05	$14.9M ₿801.55	$0.02054 ₿0.0000011	$0.01956 ₿0.0000010	$44.08K ₿13.6	$19.83M ₿1.07K	$14.9M ₿801.55
1499	IlluminatiCoin NATI	$0.0000004487 ₿0.0000000000010	1.71	$14.81M ₿0	$0.0000004506 ₿0.0000000000011	$0.0000003962 ₿0.0000000000010	$83.24K ₿0.06	$14.81M ₿35.12	$14.81M ₿0
1504	Seedify.fund SFUND	$0.178 ₿0.000055	-4.98	$14.79M ₿3.53K	$0.1874 ₿0.000056	$0.1777 ₿0.000055	$1.5M ₿126.83	$17.82M ₿5.56K	$14.79M ₿3.53K
1505	NKN NKN	$0.01861 ₿0.0000025	2.96	$14.77M ₿2K	$0.01873 ₿0.0000027	$0.01807 ₿0.0000025	$1.37M ₿202.15	$14.78M ₿2K	$14.77M ₿2K
1506	Token dForce USD USX	$0.9515 ₿0.000015	-0.11	$14.71M ₿473.66	$0.9527 ₿0.000015	$0.9515 ₿0.000014	$10.49K ₿0.48	$128.09M ₿2.48K	$14.71M ₿473.66
1507	Metacade MCADE	$0.008478 ₿0.00000021	-0.62	$14.71M ₿370.05	$0.008696 ₿0.00000023	$0.008452 ₿0.00000017	$546.83K ₿8.26	$16.96M ₿421.43	$14.71M ₿370.05
1508	Portal PORTAL	$0.02477 ₿0.000021	1.27	$14.66M ₿3.61K	$0.02515 ₿0.000023	$0.0243 ₿0.000021	$5.05M ₿589.8	$24.78M ₿21.63K	$14.66M ₿3.61K
1513	Plume USD PUSD	$1	0.01*	$14.61M	$1	$0.9979	$199.91K	$14.61M	$14.61M
1514	Vulcan Forged PYR	$0.6095 ₿0.000091	1.26	$14.58M ₿2.17K	$0.6188 ₿0.000096	$0.6011 ₿0.000090	$4.98M ₿105.65	$30.5M ₿4.55K	$14.58M ₿2.17K
1515	Wecan WECAN	$0.002421 ₿0.000000057	-7.04	$14.53M ₿99.56	$0.00264 ₿0.000000058	$0.002401 ₿0.000000053	$13.16K ₿0.34	$14.53M ₿115.62	$14.53M ₿99.56
1516	Flayer FLAY	$0.02429	4.29	$14.58M	$0.02452	$0.0233	$23.73K	$24.29M	$14.58M
1517	Redbelly Network RBNT	$0.006277	-1.44	$14.57M	$0.006369	$0.006224	$193.02K	$62.77M	$14.57M
1518	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.23	0.02	$14.54M	$88.23	$88.21	$99.79	$14.54M	$14.54M
1519	Altura ALU	$0.01464 ₿0.00000085	-1.76	$14.51M ₿618.74	$0.01542 ₿0.00000086	$0.01448 ₿0.00000084	$1.56M ₿148.65	$14.51M ₿851.05	$14.51M ₿618.74
1520	SP500 xStock SPYX	$682.32	-0.38	$14.5M	$686.15	$680.39	$254.53K	$30.13M	$14.5M
1523	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1529	Joe Coin JOE	$0.01432 ₿0.000000034	9.75	$14.32M ₿34.14	$0.01459 ₿0.000000034	$0.01301 ₿0.000000030	$1.79M ₿1.75	$14.32M ₿34.14	$14.32M ₿34.14
1531	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.01*	$14.32M	$101.42	$101.4	$13.86	$14.32M	$14.32M
1532	SquidGrow SQGROW	$0.01399	17.33	$14.25M	$0.01511	$0.01185	$147.73K	$14.25M	$14.25M
1533	Polkastarter POLS	$0.1435 ₿0.000015	1.01	$14.24M ₿1.56K	$0.1437 ₿0.000016	$0.1397 ₿0.000015	$752.71K ₿69.81	$14.35M ₿1.57K	$14.24M ₿1.56K
1544	Win WIN	$0.0003339	-1.27	$13.98M	$0.0004713	$0.0003032	$1.25K	$13.98M	$13.98M
1547	TG.Casino TGC	$0.1752 ₿0.0000051	6.21	$13.9M ₿372.08	$0.1765 ₿0.0000053	$0.1564 ₿0.0000048	$187.96K ₿4.66	$13.9M ₿448.01	$13.9M ₿372.08
1550	Sentinel Protocol BOUNTY	$0.02736 ₿0.0000014	-0.72	$13.84M ₿739.68	$0.02763 ₿0.0000015	$0.02716 ₿0.0000014	$55.73K ₿51.48	$13.84M ₿743.04	$13.84M ₿739.68
1552	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1554	Snorter SNORT	$0.05509	-1.33	$13.72M	$0.057	$0.05382	$57.82K	$13.72M	$13.72M
1555	Penpie PNP	$2.61 ₿0.000068	2.31	$13.72M ₿313.31	$2.62 ₿0.000071	$2.54 ₿0.000052	$13.76K ₿5.25	$26.07M ₿683.99	$13.72M ₿313.31
1559	Alchemix USD ALUSD	$0.9942 ₿0.000014	0.10	$13.66M ₿2.43K	$0.9946 ₿0.000014	$0.9906 ₿0.000013	$98.64K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1563	MESSIER M87	$0.00001533 ₿0.000000000099	-1.19	$13.61M ₿88.18	$0.00001584 ₿0.00000000010	$0.00001531 ₿0.000000000088	$404.14K ₿0.61	$13.61M ₿88.18	$13.61M ₿88.18
1567	Quickswap QUICK	$18.83 ₿0.0011	3.55	$13.51M ₿719.54	$18.87 ₿0.0012	$18.15 ₿0.0011	$7.02K ₿0.29	$18.83M ₿1.19K	$13.51M ₿719.54
1568	JumpToken JMPT	$0.9413 ₿0.000014	0.40	$13.42M ₿203.75	$0.9524 ₿0.000014	$0.9356 ₿0.000013	$9.43K ₿0.02	$28.97M ₿445.88	$13.42M ₿203.75
1569	Union U	$0.007025	3.02	$13.48M	$0.007025	$0.006788	$3.48M	$70.24M	$13.48M
1570	StablR Euro EURR	$1.15	-0.02	$13.45M	$1.15	$1.15	$4.92M	$13.45M	$13.45M
1571	Quickswap QUICK	$0.01868 ₿0.0000011	4.88	$13.41M ₿693.1	$0.01869 ₿0.0000011	$0.01776 ₿0.0000011	$2.29M ₿60.39	$17.63M ₿1K	$13.41M ₿693.1
1573	Perpetual Protocol PERP	$0.1847 ₿0.000019	-0.08	$13.4M ₿1.45K	$0.1904 ₿0.000022	$0.1806 ₿0.000019	$62.98M ₿407.14	$27.68M ₿3K	$13.4M ₿1.45K
1574	Dar Open Network D	$0.02079	2.12	$13.37M	$0.02085	$0.02031	$911.26K	$16.63M	$13.37M
1575	NetMind Token NMT	$0.2465 ₿0.00013	-1.01	$13.38M ₿0	$0.2514 ₿0.00016	$0.2451 ₿0.00013	$1.57M ₿22.34	$35.42M ₿15.38K	$13.38M ₿0
1576	dYdX ETHDYDX	$0.3204 ₿0.000043	10.27	$13.36M ₿13.49K	$0.3215 ₿0.000045	$0.2906 ₿0.000043	$12.66M ₿825.9	$277.87M ₿22.51K	$13.36M ₿13.49K
1577	Frax Price Index Share FPIS	$0.3627 ₿0.000018	1.18	$13.34M ₿505.29	$0.3644 ₿0.000018	$0.3575 ₿0.000017	$291.23 ₿0.22	$36.27M ₿1.82K	$13.34M ₿505.29
1579	Wojak WOJAK	$0.0001917 ₿0.0000000061	5.89	$13.31M ₿427.74	$0.0001963 ₿0.0000000063	$0.0001805 ₿0.0000000058	$945.72K ₿21.77	$13.31M ₿427.74	$13.31M ₿427.74
1581	GamerCoin GHX	$0.01884 ₿0.0000024	3.92	$13.25M ₿1.55K	$0.02006 ₿0.0000027	$0.01811 ₿0.0000024	$224.85K ₿24.72	$15.23M ₿2K	$13.25M ₿1.55K
1583	Morphware XMW	$0.01691	10.93	$13.21M	$0.01694	$0.01519	$172.49K	$20.86M	$13.21M
1586	DEXTF DEXTF	$0.1994 ₿0.0000035	1.28	$13.12M ₿235.01	$0.1998 ₿0.0000039	$0.1904 ₿0.0000034	$145.69K ₿1.67	$19.94M ₿357.11	$13.12M ₿235.01
1588	Gaia GAIA	$0.07691	-16.37	$13.07M	$0.09237	$0.07312	$50.67M	$76.89M	$13.07M
1593	Equilibria Finance EQB	$0.3815 ₿0.000010	0.42	$12.91M ₿314.25	$0.3846 ₿0.000011	$0.3779 ₿0.000010	$3.6K ₿1	$38.18M ₿1.09K	$12.91M ₿314.25
1594	Minutes Network Token MNTX	$0.162	-9.30	$12.92M	$0.1803	$0.1541	$49.07K	$12.92M	$12.92M
1601	Dora Factory DORA	$0.0126 ₿0.0000016	-0.72	$12.61M ₿1.65K	$0.01309 ₿0.0000016	$0.0125 ₿0.0000015	$489.89K ₿9.79	$12.61M ₿1.65K	$12.61M ₿1.65K
1603	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.24 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1606	WOLF WOLF	$0.01272	-0.94	$12.72M	$0.01293	$0.0126	$42.44K	$12.72M	$12.72M
1609	Nexora NEX	$0.2266	0.67	$12.69M	$0.2274	$0.2247	$239.24	$22.65M	$12.69M
1612	OctaSpace OCTA	$0.306 ₿0.000020	-4.72	$12.6M ₿587.92	$0.3228 ₿0.000020	$0.2796 ₿0.000019	$327K ₿4.97	$12.6M ₿587.92	$12.6M ₿587.92
1614	RIZE RIZE	$0.01396	9.59	$12.61M	$0.01431	$0.01259	$238.03K	$69.92M	$12.61M
1616	Aventus AVT	$1.27 ₿0.000059	-1.52	$12.58M ₿545.36	$1.31 ₿0.000062	$1.23 ₿0.000058	$43.33K ₿11.19	$13.49M ₿623.89	$12.58M ₿545.36
1620	AMO Coin AMO	$0.0005891 ₿0.000000013	-0.30	$12.49M ₿256.9	$0.0006002 ₿0.000000014	$0.0005844 ₿0.000000013	$33.13K ₿2.06	$12.49M ₿285.15	$12.49M ₿256.9
1625	Covalent X Token CXT	$0.01294	-0.19	$12.38M	$0.01336	$0.01285	$1.13M	$13.08M	$12.38M
1628	PIXL PIXL	$0.0248 ₿0.0000011	-9.54	$12.37M ₿555.71	$0.0276 ₿0.0000011	$0.02455 ₿0.0000011	$13.81K ₿0.87	$12.37M ₿555.71	$12.37M ₿555.71
1629	Rezerve Money RZR	$10.53	1.47	$12.36M	$10.56	$10.37	$4.51K	$12.36M	$12.36M
1631	zKML ZKML	$0.1279 ₿0.0000066	22.77	$12.34M ₿0	$0.1288 ₿0.0000070	$0.1036 ₿0.0000064	$71.06K ₿7.65	$12.8M ₿660.83	$12.34M ₿0
1632	Grape GRP	$2.77 ₿0.00011	-9.21	$12.33M ₿481.43	$3.05 ₿0.00013	$2.77 ₿0.00010	$186.71 ₿5.05	$27.69M ₿1.17K	$12.33M ₿481.43
1633	THORWallet DEX TGT	$0.01939 ₿0.00000048	6.93	$11.41M ₿251.73	$0.02998 ₿0.00000056	$0.01803 ₿0.00000045	$85.09K ₿2.89	$17.54M ₿422.16	$11.41M ₿251.73
1635	Nest Treasury Vault NTBILL	$1.02	0	$12.24M	$1.02	$1.02	$83.68K	$12.24M	$12.24M
1638	Block BLOCK	$0.02594	4.70	$12.2M	$0.02623	$0.02455	$721.42K	$25.95M	$12.2M
1639	Velas VLX	$0.004407 ₿0.00000022	-0.31	$12.2M ₿580.39	$0.004462 ₿0.00000023	$0.004362 ₿0.00000021	$80.08 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1640	Cornucopias COPI	$0.0121 ₿0.0000010	4.47	$12.17M ₿935.82	$0.01215 ₿0.0000010	$0.01155 ₿0.0000010	$234.85K ₿9.16	$45.28M ₿4.13K	$12.17M ₿935.82
1641	RAMP RAMP	$0.0296 ₿0.0000018	-0.24	$12.16M ₿762.76	$0.03934 ₿0.0000020	$0.02954 ₿0.0000018	$74.8 ₿0.23	$29.59M ₿1.86K	$12.16M ₿762.76
1645	StakeStone Berachain Vault Token BERASTONE	$3,899.27	0.98	$12.06M	$3,911.49	$3,860.65	$3.61K	$12.06M	$12.06M
1646	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,749.27	0.64	$12.04M	$4,807.78	$4,614.62	$1.25M	$12.04M	$12.04M
1649	MATH MATH	$0.06439 ₿0.0000087	-1.95	$12M ₿1.5K	$0.06767 ₿0.	$0.06342 ₿0.	$207.36K ₿0	$12.9M ₿1.72K	$12M ₿1.5K
1650	Steam22 STM	$0.1197	3.30	$11.97M	$0.12	$0.1146	$20.12K	$11.97M	$11.97M
1652	Pixels PIXEL	$0.0155 ₿0.0000090	3.75	$11.95M ₿7.02K	$0.01561 ₿0.0000094	$0.01492 ₿0.0000087	$5.4M ₿1.24K	$77.51M ₿45.49K	$11.95M ₿7.02K
1653	Mainframe MFT	$0.001271 ₿0.00000016	0.63	$11.94M ₿1.55K	$0.001271 ₿0.00000016	$0.001263 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1656	Houdini Swap LOCK	$0.1396 ₿0.000012	8.11	$11.84M ₿384.21	$0.1414 ₿0.000012	$0.1286 ₿0.000011	$67.74K ₿10.26	$11.84M ₿1.19K	$11.84M ₿384.21
1657	Vow VOW	$0.03451 ₿0.0000078	-4.69	$11.81M ₿0	$0.0367 ₿0.0000078	$0.03423 ₿0.0000075	$125.5K ₿3.65	$39.43M ₿8.86K	$11.81M ₿0
1661	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.82 ₿0.00028	$28.79 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1662	NEURALAI NEURAL	$1.18 ₿0.000014	-2.58	$11.78M ₿0	$1.21 ₿0.000016	$1.17 ₿0.000010	$69.83K ₿9.18	$11.78M ₿153.26	$11.78M ₿0
1678	Telos TLOS	$0.02734 ₿0.0000046	0.41	$11.47M ₿1.94K	$0.02803 ₿0.0000048	$0.02698 ₿0.0000046	$1.28M ₿101.21	$11.47M ₿1.97K	$11.47M ₿1.94K
1680	Pundi AI PUNDIAI	$1.29	-18.13	$11.54M	$1.59	$1.21	$711.59K	$11.54M	$11.54M
1682	Measurable Data Token MDT	$0.01873 ₿0.0000014	-5.16	$11.37M ₿904.16	$0.02104 ₿0.0000015	$0.01875 ₿0.0000014	$3.79M ₿109.87	$18.75M ₿1.49K	$11.37M ₿904.16
1683	ShapeShift FOX Token FOX	$0.01813 ₿0.0000013	-2.78	$11.3M ₿851.7	$0.01866 ₿0.0000014	$0.01789 ₿0.0000013	$529.44K ₿23.26	$18.16M ₿1.38K	$11.3M ₿851.7
1685	Obol OBOL	$0.08833	1.30	$11.25M	$0.08968	$0.08659	$4.59M	$44.17M	$11.25M
1688	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	0.03	$11.2M	$111.88	$111.82	$24.71	$11.2M	$11.2M
1690	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1691	Faith Tribe FTRB	$0.004117 ₿0.000000078	-0.74	$11.12M ₿0	$0.004182 ₿0.	$0.004099 ₿0.	$432.22K ₿0	$20.59M ₿389.69	$11.12M ₿0
1692	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1697	Myria MYRIA	$0.000392 ₿0.00000012	1.90	$11.09M ₿2.16K	$0.000411 ₿0.00000013	$0.0003822 ₿0.00000012	$878.28K ₿42.41	$19.6M ₿6.19K	$11.09M ₿2.16K
1699	PaLM AI PALM	$0.1423 ₿0.000012	0.14	$11.05M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$36.39K ₿17.56	$11.05M ₿972.22	$11.05M ₿972.22
1700	Litentry LIT	$0.2444 ₿0.000020	5.24	$11.04M ₿1.02K	$0.2473 ₿0.000021	$0.2308 ₿0.000020	$1.79K ₿41.35	$24.45M ₿2.05K	$11.04M ₿1.02K
1702	Dialectic BTC Vault DBIT	$110,241	-0.18	$11.03M	$111,124	$109,597	$31.24	$11.03M	$11.03M
1707	Kekius Maximus KEKIUS	$0.01099	-0.14	$11.01M	$0.01112	$0.01083	$1.4M	$11.01M	$11.01M
1708	Nexera NXRA	$0.01048 ₿0.0000031	-6.47	$10.99M ₿2.49K	$0.01138 ₿0.0000034	$0.01042 ₿0.0000031	$96.32K ₿19.38	$20.98M ₿2.68K	$10.99M ₿2.49K
1709	XSwap XSWAP	$0.03686	1.66	$10.97M	$0.03798	$0.03613	$263.28K	$12.73M	$10.97M
1711	Bluzelle BLZ	$0.02399 ₿0.0000062	-7.05	$10.94M ₿2.67K	$0.02581 ₿0.0000063	$0.02325 ₿0.0000060	$729.66K ₿110.02	$12M ₿3.11K	$10.94M ₿2.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}