Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8654)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Brickken BKN	$0.1744 ₿0.000011	-4.38	$12.46M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$362.6K ₿3.37	$24.95M ₿1.58K	$12.46M ₿360.89
1418	zKML ZKML	$0.1288 ₿0.0000066	-4.78	$12.44M ₿0	$0.1368 ₿0.0000070	$0.1279 ₿0.0000064	$16.78K ₿7.65	$12.9M ₿660.83	$12.44M ₿0
1420	Beefy.Finance BIFI	$155.39 ₿0.0060	0.98	$12.43M ₿488.28	$176.56 ₿0.0062	$153.8 ₿0.0057	$6.57M ₿53.67	$12.43M ₿488.28	$12.43M ₿488.28
1421	KRYLL KRL	$0.3112 ₿0.000013	-0.89	$12.42M ₿490.29	$0.3143 ₿0.000013	$0.311 ₿0.000013	$100.13K ₿15.88	$15.4M ₿662.75	$12.42M ₿490.29
1422	Aventus AVT	$1.28 ₿0.000059	-3.26	$12.41M ₿545.36	$1.36 ₿0.000062	$1.28 ₿0.000058	$362.6K ₿11.19	$13.62M ₿623.89	$12.41M ₿545.36
1425	PeiPei PEIPEI	$0.00000002915	-2.31	$12.27M	$0.00000003037	$0.00000002868	$929.93K	$12.27M	$12.27M
1428	XBorg XBG	$0.05691	-2.19	$12.25M	$0.06096	$0.05641	$160.96K	$56.96M	$12.25M
1429	CHEQD Network CHEQ	$0.01322 ₿0.0000012	-2.51	$12.23M ₿900.95	$0.01358 ₿0.0000012	$0.01313 ₿0.0000010	$301.13K ₿5.42	$16.34M ₿1.39K	$12.23M ₿900.95
1431	SpaceChain (ERC-20) SPC	$0.03008 ₿0.00000015	-0.39	$12.22M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.1K ₿0.67	$18.16M ₿92.26	$12.22M ₿61.7
1433	Pibble PIB	$0.0005038 ₿0.0000000092	0.53	$12.19M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$284.2K ₿0.32	$14.99M ₿274.31	$12.19M ₿202.33
1434	Streamr DATA	$0.01564 ₿0.0000010	-0.55	$12.17M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.65M ₿43.02	$15.87M ₿1.09K	$12.17M ₿833.95
1435	SUKU SUKU	$0.02632 ₿0.0000032	-1.71	$12.15M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$295.16K ₿104.01	$39.47M ₿4.99K	$12.15M ₿765.22
1437	Stafi FIS	$0.07742 ₿0.000010	-7.72	$12.12M ₿1.5K	$0.08433 ₿0.000010	$0.07742 ₿0.000010	$7.84M ₿75.1	$12.12M ₿1.5K	$12.12M ₿1.5K
1438	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1440	ZND Token ZND	$0.1014	-7.64	$12.11M	$0.1098	$0.1013	$5M	$70.57M	$12.11M
1441	DigitalBits XDB	$0.0006878 ₿0.000000012	0.31	$12.08M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.59M ₿14.84	$13.29M ₿242.25	$12.08M ₿242.25
1442	Fidu FIDU	$0.2624 ₿0.000010	26.60	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.02K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1443	Alpha Finance ALPHA	$0.01281 ₿0.0000024	-8.17	$12.05M ₿2.1K	$0.01422 ₿0.0000026	$0.01281 ₿0.0000023	$10.87M ₿299.41	$12.89M ₿2.41K	$12.05M ₿2.1K
1445	KiboShib KIBSHI	$0.00001271 ₿0.000000000086	7.36	$12.05M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$275.36K ₿0.42	$12.05M ₿87.84	$12.05M ₿87.84
1448	Quiztok QTCON	$0.001051 ₿0.000000032	1.43	$12M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$150.12K ₿5.17	$12.65M ₿390.42	$12M ₿206
1450	Tokemak TOKE	$0.1451 ₿0.000014	-3.02	$11.93M ₿560.64	$0.1514 ₿0.000014	$0.145 ₿0.000014	$171.93K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1451	StablR Euro EURR	$1.18	0.85	$11.89M	$1.18	$1.14	$7.65M	$11.89M	$11.89M
1452	EthicHub ETHIX	$0.1688 ₿0.0000030	2.15	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.71 ₿0.01	$16.87M ₿304.82	$11.9M ₿214.89
1453	Boson Protocol BOSON	$0.08238 ₿0.0000097	-0.72	$11.88M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.32M ₿28.69	$16.48M ₿1.97K	$11.88M ₿1.22K
1454	Houdini Swap LOCK	$0.1282 ₿0.000012	1.02	$11.87M ₿384.21	$0.1337 ₿0.000012	$0.1268 ₿0.000011	$14.16K ₿10.26	$11.87M ₿1.19K	$11.87M ₿384.21
1457	Leash LEASH	$112.21 ₿0.0071	-5.59	$12.07M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.03M ₿31.44	$12.07M ₿773.16	$12.07M ₿772.97
1459	DeFiPulse Index DPI	$90.13 ₿0.0019	-2.27	$11.81M ₿399.19	$94.12 ₿0.0020	$89.84 ₿0.0018	$15.11K ₿1.43	$11.81M ₿399.19	$11.81M ₿399.19
1460	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1468	Streamr XDATA XDATA	$0.01648 ₿0.0000011	-12.38	$11.49M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.26K ₿5.75	$16.27M ₿1.09K	$11.49M ₿766.29
1469	LooksRare LOOKS	$0.01188 ₿0.0000024	-1.91	$11.79M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$2.99M ₿320.02	$11.79M ₿2.48K	$11.79M ₿2.48K
1470	Cornucopias COPI	$0.01129 ₿0.0000010	-1.02	$11.69M ₿935.82	$0.01151 ₿0.0000010	$0.01129 ₿0.0000010	$210.81K ₿9.16	$43.48M ₿4.13K	$11.69M ₿935.82
1475	King Protocol KING	$786.98	-2.35	$11.57M	$820.89	$786.63	$52.03K	$11.57M	$11.57M
1477	Synternet SYNT	$0.01181	-0.22	$11.56M	$0.01209	$0.01165	$1.54M	$13.9M	$11.56M
1479	lmeow LMEOW	$0.01142 ₿0.00000031	15.22	$11.52M ₿313.62	$0.01259 ₿0.00000041	$0.009848 ₿0.00000031	$187.28K ₿10.51	$11.52M ₿313.62	$11.52M ₿313.62
1480	Memelinked MK	$0.2305	-2.22	$11.48M	$0.2387	$0.2263	$12.51K	$11.48M	$11.48M
1484	Karrat KARRAT	$0.0323	-5.08	$11.39M	$0.03412	$0.03221	$377.46K	$32.3M	$11.39M
1485	NFTX NFTX	$27.1 ₿0.00026	0.96	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1489	AdEx ADX	$0.07611 ₿0.0000039	-8.18	$11.26M ₿571.75	$0.08289 ₿0.0000042	$0.07524 ₿0.0000039	$18.08M ₿150.67	$11.42M ₿595.38	$11.26M ₿571.75
1490	0xGasless 0XGAS	$1.03 ₿0.0000070	0.86	$11.28M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$50.58K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1492	Agent Virtual Machine AVM	$0.2149	-14.85	$11.21M	$0.2531	$0.2069	$1.1M	$21.49M	$11.21M
1494	BasedAI BASEDAI	$0.3016 ₿0.00015	-7.86	$11.19M ₿0	$0.3421 ₿0.00015	$0.295 ₿0.00014	$52.35K ₿56.24	$11.19M ₿5.36K	$11.19M ₿0
1500	LeverFi LEVER	$0.0003136 ₿0.000000052	-15.82	$11.06M ₿1.54K	$0.0003947 ₿0.000000056	$0.0003103 ₿0.000000051	$34.36M ₿390.83	$11.06M ₿1.85K	$11.06M ₿1.54K
1503	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.50	$11.01M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006137 ₿0.00000000087	$6.3K ₿6.06	$11.01M ₿173.19	$11.01M ₿173.19
1504	Cocoro COCORO	$0.00002612	2.23	$11M	$0.00002818	$0.0000247	$1.53M	$11M	$11M
1506	Persistence XPRT	$0.04823 ₿0.0000045	-1.96	$10.92M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.37M ₿6.88	$11.11M ₿924.05	$10.92M ₿918.58
1511	Swarm BZZ	$0.1702 ₿0.0000082	1.64	$10.75M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$420.29K ₿15.67	$10.75M ₿524.1	$10.75M ₿524.1
1512	Vestra DAO VSTR	$0.007728	-2.01	$10.75M	$0.007942	$0.007667	$28.99K	$386.19M	$10.75M
1520	PondCoin PNDC	$0.000000116 ₿0.0000000000034	87.01	$10.64M ₿316.59	$0.0000001167 ₿0.0000000000035	$0.00000006203 ₿0.0000000000031	$522.73K ₿9.6	$48.43M ₿1.44K	$10.64M ₿316.59
1521	MOO DENG MOODENG	$0.00002529	0.09	$10.78M	$0.00002801	$0.0000251	$4.43M	$10.78M	$10.78M
1523	Dione DIONE	$0.0009294 ₿0.00000026	-4.45	$10.63M ₿2.5K	$0.0009998 ₿0.00000027	$0.0009133 ₿0.00000024	$179.33K ₿64.88	$12.54M ₿2.62K	$10.63M ₿2.5K
1524	Gelato GEL	$0.0404 ₿0.0000073	-5.11	$10.61M ₿1.76K	$0.04364 ₿0.0000076	$0.03985 ₿0.0000073	$231.52K ₿7.8	$17.02M ₿3.08K	$10.61M ₿1.76K
1527	ParallelAI PAI	$0.1049	-2.31	$10.47M	$0.1151	$0.1038	$481.98K	$10.47M	$10.47M
1530	XSGD XSGD	$0.7848 ₿0.000010	0.27	$10.42M ₿544.64	$0.7871 ₿0.000010	$0.7813 ₿0.000010	$1.23M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1534	Soil SOIL	$0.3012 ₿0.000042	-7.37	$10.35M ₿298.31	$0.3253 ₿0.000045	$0.2992 ₿0.000038	$192.66K ₿10.9	$29.8M ₿4.24K	$10.35M ₿298.31
1536	Cryptocurrency Coin CRYPTO	$0.00992	-9.69	$10.34M	$0.01187	$0.00992	$230.59K	$10.34M	$10.34M
1539	MileVerse MVC	$0.003789 ₿0.000000064	0.41	$10.21M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.94M ₿2.6	$10.93M ₿195.12	$10.21M ₿0
1540	Aleph ALEPH	$0.0547 ₿0.0000034	-10.06	$10.21M ₿649.95	$0.06083 ₿0.0000046	$0.0547 ₿0.0000029	$522.2K ₿175.09	$27.37M ₿1.74K	$10.21M ₿649.95
1541	Botto BOTTO	$0.2175 ₿0.000017	-2.79	$10.23M ₿767.17	$0.2277 ₿0.000019	$0.2174 ₿0.000017	$277.61K ₿16.53	$20.44M ₿1.74K	$10.23M ₿767.17
1542	Cryptex Finance CTX	$1.37 ₿0.000066	-2.63	$10.19M ₿383.05	$1.43 ₿0.000069	$1.36 ₿0.000064	$3.17M ₿10.89	$13.8M ₿667.6	$10.19M ₿383.05
1543	MixMarvel MIX	$0.001046 ₿0.000000045	1.43	$10.17M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$163.45K ₿3.04	$10.48M ₿454.22	$10.17M ₿317.2
1544	Meana Raptor MRT	$0.01013	-7.01	$10.14M	$0.01117	$0.0101	$8.29K	$10.14M	$10.14M
1547	Otherworld OWN	$0.2862	38.71	$10.08M	$0.2906	$0.198	$56.16K	$285.2M	$10.08M
1548	XSwap XSWAP	$0.0424	-8.09	$10.07M	$0.04614	$0.04213	$185.7K	$14.71M	$10.07M
1549	Flayer FLAY	$0.01677	-1.74	$10.14M	$0.01756	$0.01691	$19.64K	$16.9M	$10.14M
1551	Volt Inu VOLT	$0.0000001614 ₿0.0000000000076	-0.16	$10.05M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$229.96K ₿68.96	$11.14M ₿530.22	$10.05M ₿478.45
1552	Nest Basis Vault NBASIS	$1	0.01*	$10.05M	$1	$1	$5.21K	$10.05M	$10.05M
1554	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.04	$10.05M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$82.98K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1556	Guild of Guardians GOG	$0.0134 ₿0.0000025	-18.85	$10.02M ₿1.42K	$0.0166 ₿0.0000025	$0.01302 ₿0.0000018	$4.11M ₿27.1	$13.33M ₿2.56K	$10.02M ₿1.42K
1557	Kleros PNK	$0.01383 ₿0.00000043	-0.31	$10.02M ₿316.59	$0.01393 ₿0.00000043	$0.01378 ₿0.00000041	$131.39K ₿4.52	$11.14M ₿339.52	$10.02M ₿316.59
1560	PAID Network PAID	$0.02003 ₿0.0000029	1.31	$9.98M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.47K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1561	CHEDDA CHDD	$0.0001379	-0.03	$9.97M	$0.000138	$0.0001379	$22.14K	$9.97M	$9.97M
1562	Ambire Wallet WALLET	$0.01394 ₿0.00000041	0.35	$9.96M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$330.77K ₿8.59	$10.02M ₿231.72	$9.96M ₿230.17
1565	Tensorplex Staked TAO STTAO	$517.83 ₿0.0092	0.15	$9.95M ₿226.01	$519.33 ₿0.0093	$517.06 ₿0.0080	$38.33K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1566	CEEK Smart VR Token CEEK	$0.01027 ₿0.0000010	-1.57	$9.95M ₿910.32	$0.01052 ₿0.0000010	$0.01023 ₿0.0000010	$528.87K ₿38.25	$10.28M ₿1.05K	$9.95M ₿910.32
1574	CFGI CFGI	$0.001195	-7.96	$9.79M	$0.001299	$0.001127	$51.73K	$9.79M	$9.79M
1582	Baanx BXX	$0.03799 ₿0.0000024	-9.75	$9.63M ₿84.99	$0.04699 ₿0.0000030	$0.03792 ₿0.0000023	$246.47K ₿16.82	$9.63M ₿588.36	$9.63M ₿84.99
1585	Opulous OPUL	$0.01907 ₿0.0000034	-0.76	$9.54M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$691.74K ₿45.45	$9.54M ₿1.71K	$9.54M ₿1.56K
1588	The Root Network ROOT	$0.004174 ₿0.00000097	-5.88	$9.5M ₿0	$0.004494 ₿0.0000010	$0.004044 ₿0.00000093	$1.74M ₿212.3	$50.05M ₿11.54K	$9.5M ₿0
1592	Department Of Government Efficiency DOGE	$0.009654	-5.31	$9.45M	$0.01037	$0.009654	$1.07M	$9.45M	$9.45M
1593	Overtime OVER	$0.143	0.12	$9.44M	$0.1448	$0.142	$13.4K	$9.44M	$9.44M
1597	Coupon Assets CA	$0.5103 ₿0.0000093	-5.09	$9.4M ₿116.32	$0.5412 ₿0.0000093	$0.5109 ₿0.0000089	$2.4M ₿69	$138.01M ₿2.54K	$9.4M ₿116.32
1598	Wagmi WAGMI	$0.005118 ₿0.00000019	-1.98	$9.36M ₿303.09	$0.005283 ₿0.00000020	$0.005093 ₿0.00000018	$112.75K ₿5.7	$26.6M	$9.36M ₿303.09
1600	Vaiot VAI	$0.02442 ₿0.0000041	9.01	$9.33M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$291.94K ₿22.35	$9.77M ₿1.65K	$9.33M ₿1.32K
1605	Trustswap SWAP	$0.09241 ₿0.0000031	0.68	$9.25M ₿316.49	$0.09306 ₿0.0000032	$0.08908 ₿0.0000030	$405.41K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1611	Asymmetry Finance ASF	$0.8776	-4.70	$9.16M	$0.9619	$0.8465	$44.1K	$44.71M	$9.16M
1615	Game7 G7	$0.004035	-0.93	$9.12M	$0.0041	$0.003993	$197.88K	$40.33M	$9.12M
1616	MCDex MCB	$2.39 ₿0.00017	7.85	$9.11M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.07K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1618	Worldwide USD WUSD	$1 ₿0.000014	0.04	$9.1M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.21M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1620	Liquid Mercury MERC	$0.004291 ₿0.00000019	-42.78	$9.06M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.68K ₿0	$25.75M ₿1.17K	$9.06M ₿0
1623	bitsCrunch Token BCUT	$0.01719 ₿0.0000034	-6.75	$9.04M ₿190.74	$0.01869 ₿0.0000035	$0.01719 ₿0.0000034	$1.35M ₿3.26	$17.28M ₿3.44K	$9.04M ₿190.74
1624	Pepe Unchained PEPU	$0.0008206	1.00	$9.03M	$0.0009284	$0.0007987	$138.3K	$13.13M	$9.03M
1625	Karate Combat KARATE	$0.000135 ₿0.000000048	-1.74	$8.89M ₿422.1	$0.0001382 ₿0.000000050	$0.0001333 ₿0.000000048	$120.29K ₿5.4	$14.67M ₿5.34K	$8.89M ₿422.1
1627	ValleyDAO GROW	$0.2987 ₿0.000021	-3.61	$8.98M ₿135.23	$0.3201 ₿0.000021	$0.2985 ₿0.000018	$12.66K ₿1.01	$8.98M ₿638.19	$8.98M ₿135.23
1631	Sovryn SOV	$0.1449 ₿0.000034	-2.38	$8.91M ₿2.07K	$0.1491 ₿0.000035	$0.1449 ₿0.000033	$134.71K ₿5.79	$14.5M ₿3.46K	$8.91M ₿2.07K
1633	Altura ALU	$0.009137 ₿0.00000085	-19.86	$8.9M ₿618.74	$0.0114 ₿0.00000086	$0.008844 ₿0.00000084	$4.55M ₿148.65	$8.9M ₿851.05	$8.9M ₿618.74
1639	Skey Network SKEY	$0.01218 ₿0.00000071	0.28	$8.8M ₿202.75	$0.0127 ₿0.00000071	$0.01215 ₿0.00000067	$109.38K ₿3.49	$12.18M ₿712.8	$8.8M ₿202.75
1641	AirSwap AST	$0.04186 ₿0.0000023	-4.37	$8.78M ₿482.62	$0.04417 ₿0.0000024	$0.04116 ₿0.0000023	$486.03K ₿63.31	$21M ₿1.19K	$8.78M ₿482.62
1645	Hacken Token HAI	$0.0105 ₿0.0000011	-2.35	$8.75M ₿722.13	$0.01082 ₿0.0000011	$0.01035 ₿0.0000010	$144.96K ₿4.66	$10.5M ₿1.12K	$8.75M ₿722.13
1646	Polaris Share POLA	$0.01712 ₿0.00000063	1.34	$8.75M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.11M ₿19.93	$78.71M ₿2.92K	$8.75M ₿277.28
1647	Thales THALES	$0.1411 ₿0.0000046	-3.10	$8.86M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$62.68K ₿1.62	$14.31M ₿453.28	$8.86M ₿251.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}