Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9466)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Synapse SYN	$0.05101 ₿0.000018	-2.96	$11.17M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.63M ₿355.07	$12.75M ₿3.51K	$11.17M ₿3.61K
1464	Nest Alpha Vault (LP) INALPHA	$1.01	-0.02	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1465	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$43.85 ₿0	$11.1M	$11.1M
1466	OpenEden EDEN	$0.06047	-12.61	$11.13M	$0.07224	$0.06041	$23.28M	$60.52M	$11.13M
1467	BitcoinOS BOS	$0.002573	-1.98	$11.11M	$0.002679	$0.002564	$1.68M	$54.09M	$11.11M
1468	QuantixAI QAI	$85.66 ₿0.000016	-2.63	$11.07M ₿0	$90.1 ₿0.000018	$85.25 ₿0.000015	$8.38M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1471	dForce Token DF	$0.01105 ₿0.00000088	-3.27	$11.06M ₿617.93	$0.01168 ₿0.00000090	$0.01098 ₿0.00000087	$1.04M ₿55.38	$11.06M ₿882.78	$11.06M ₿617.93
1472	NVIDIA (Ondo Tokenized Stock) NVDAON	$171.61	-3.33	$11.01M	$178.24	$170.5	$45.92M	$11.02M	$11.01M
1475	NUMINE Token NUMI	$0.06617	-64.55	$10.96M	$0.1899	$0.0653	$200.43K	$66.15M	$10.96M
1476	Milady Cult Coin CULT	$0.000233	-9.16	$10.9M	$0.0002565	$0.0002313	$1.65M	$23.25M	$10.9M
1478	OpenServ SERV	$0.01492	-15.28	$10.88M	$0.01763	$0.01453	$213.2K	$14.91M	$10.88M
1485	MicroStrategy xStock MSTRX	$160.58	-4.03	$10.79M	$169.76	$159.96	$3.82M	$21.21M	$10.79M
1486	Peercoin PPC	$0.3593 ₿0.0000088	-1.21	$10.76M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$65.08K ₿1.01	$10.76M ₿242.22	$10.76M ₿255.62
1495	Liquid Mercury MERC	$0.003326 ₿0.00000019	2.42	$10.56M ₿0	$0.003589 ₿0.00000019	$0.003242 ₿0.00000018	$1.96K ₿0	$19.96M ₿1.17K	$10.56M ₿0
1500	OORT OORT	$0.01578 ₿0.0000073	-0.21	$10.53M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$317.57K ₿83.41	$31.56M ₿14.72K	$10.53M ₿476.35
1501	Badger DAO BADGER	$0.5265 ₿0.000084	-2.82	$10.51M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.74M ₿197.03	$11.07M ₿1.79K	$10.51M ₿1.7K
1505	SWEAT SWEAT	$0.001379 ₿0.00000016	0.94	$10.46M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.96M ₿109.19	$27.59M ₿3.55K	$10.46M ₿1.28K
1507	Bitrise Token BRISE	$0.00000002639 ₿0.0000000000029	-3.70	$10.46M ₿1.16K	$0.0000000274 ₿0.0000000000030	$0.00000002631 ₿0.0000000000028	$1.42M ₿31.31	$11.29M ₿1.25K	$10.46M ₿1.16K
1512	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	1.52	$10.39M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.12K ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1516	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.33	0.66	$10.36M	$150.4	$146.79	$83.82K	$10.36M	$10.36M
1517	Aura BAL AURABAL	$2.82 ₿0.00019	-0.89	$10.36M ₿704.77	$2.85 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1520	IDEX IDEX	$0.01033 ₿0.0000012	-9.10	$10.28M ₿1.01K	$0.01137 ₿0.0000013	$0.01027 ₿0.0000012	$2.52M ₿119.93	$10.33M ₿1.24K	$10.28M ₿1.01K
1522	JumpToken JMPT	$0.7046 ₿0.000014	-4.00	$10.25M ₿203.75	$0.7346 ₿0.000014	$0.7027 ₿0.000013	$15.8K ₿0.02	$21.7M ₿445.88	$10.25M ₿203.75
1527	AMO Coin AMO	$0.0004778 ₿0.000000013	-1.56	$10.21M ₿256.9	$0.000496 ₿0.000000014	$0.0004668 ₿0.000000013	$121.67K ₿2.06	$10.21M ₿285.15	$10.21M ₿256.9
1528	district0x DNT	$0.01359 ₿0.0000010	-2.25	$10.21M ₿801.55	$0.01441 ₿0.0000011	$0.01358 ₿0.0000010	$24.35K ₿13.6	$13.59M ₿1.07K	$10.21M ₿801.55
1529	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.97	0.02	$10.2M	$1,222.99	$1,219.27	$0	$10.2M	$10.2M
1532	BitMEX BMEX	$0.1016 ₿0.0000040	-3.54	$10.14M ₿408.52	$0.1053 ₿0.0000040	$0.1004 ₿0.0000039	$34.39K ₿0.49	$45.74M ₿1.84K	$10.14M ₿408.52
1539	Morpheus AI MOR	$1.62	2.07	$9.99M	$1.77	$1.58	$138.05K	$13.98M	$9.99M
1543	Midas mBASIS MBASIS	$1.17	0	$9.97M	$1.17	$1.17	$1.5M	$9.97M	$9.97M
1547	Orbiter Finance OBT	$0.001986	-9.06	$9.93M	$0.00219	$0.001985	$2.7M	$19.87M	$9.93M
1548	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.29	-0.71	$9.93M	$96.1	$95.24	$103.11	$9.93M	$9.93M
1551	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.5	0.10	$9.89M	$81.77	$81.1	$431.42K	$9.89M	$9.89M
1554	Radio Caca RACA	$0.0000239 ₿0.0000000045	-1.51	$9.85M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002371 ₿0.0000000045	$1.01M ₿155.93	$9.94M ₿1.94K	$9.85M ₿1.63K
1555	Faith Tribe FTRB	$0.003641 ₿0.000000078	0.17	$9.83M ₿0	$0.003705 ₿0.	$0.003584 ₿0.	$372.75K ₿0	$18.2M ₿389.69	$9.83M ₿0
1557	RSS3 RSS3	$0.0112 ₿0.0000060	-5.64	$9.8M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.41M ₿77.5	$11.52M ₿6.08K	$9.8M ₿3.95K
1559	Ambire Wallet WALLET	$0.01381 ₿0.00000041	-14.99	$9.77M ₿230.17	$0.01625 ₿0.00000042	$0.01372 ₿0.00000038	$419.56K ₿8.59	$10.14M ₿231.72	$9.77M ₿230.17
1560	Dimitra DMTR	$0.01429 ₿0.0000028	0.91	$9.76M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$313.95K ₿26.4	$13.88M ₿1.47K	$9.76M ₿1.47K
1564	Minutes Network Token MNTX	$0.1158	-0.76	$9.71M	$0.121	$0.1142	$2.65K	$9.71M	$9.71M
1566	Bella Protocol BEL	$0.1211 ₿0.000031	-6.11	$9.7M ₿1.88K	$0.1323 ₿0.000038	$0.1211 ₿0.000027	$2.65M ₿1.5K	$12.13M ₿3.16K	$9.7M ₿1.88K
1572	Aavegotchi GHST	$0.1887 ₿0.000036	12.51	$9.66M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$21.19M ₿220.96	$9.96M ₿1.94K	$9.66M ₿1.88K
1575	Tokemak TOKE	$0.1164 ₿0.000014	-5.50	$9.65M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.28K ₿3.06	$11.64M ₿1.42K	$9.65M ₿560.64
1576	Telos TLOS	$0.02292 ₿0.0000046	0.07	$9.63M ₿1.94K	$0.02353 ₿0.0000048	$0.02279 ₿0.0000046	$1.74M ₿101.21	$9.63M ₿1.97K	$9.63M ₿1.94K
1580	Origin Dollar OUSD	$0.9995 ₿0.000014	0.11	$9.6M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$224.99K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1583	Gearbox GEAR	$0.0009548 ₿0.00000043	-1.73	$9.55M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$296.08K ₿28.17	$9.55M ₿4.35K	$9.55M ₿2.24K
1585	Tesla (Ondo Tokenized Stock) TSLAON	$471.14	-3.39	$9.53M	$495.25	$465.34	$23.01M	$9.53M	$9.53M
1586	JPY Coin JPYC	$0.006412	-0.10	$9.52M	$0.006433	$0.00641	$219.52K	$9.52M	$9.52M
1588	Swarm BZZ	$0.1505 ₿0.0000082	-0.79	$9.5M ₿524.1	$0.1518 ₿0.0000082	$0.148 ₿0.0000080	$288.55K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1589	Polkastarter POLS	$0.09572 ₿0.000015	-5.16	$9.5M ₿1.56K	$0.1014 ₿0.000016	$0.09448 ₿0.000015	$1.35M ₿69.81	$9.58M ₿1.57K	$9.5M ₿1.56K
1590	ANDY ETH ANDY	$0.00000949 ₿0.00000000068	-10.21	$9.49M ₿0	$0.00001062 ₿0.0000000011	$0.00000916 ₿0.00000000062	$590.18K ₿126.37	$9.49M ₿680.75	$9.49M ₿0
1591	Zircuit ZRC	$0.004178	-4.71	$9.48M	$0.004535	$0.004157	$4.81M	$41.71M	$9.48M
1592	Bobo Coin BOBO	$0.0000001427 ₿0.000000000019	-3.28	$9.47M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.12M ₿40.9	$9.48M ₿1.3K	$9.47M ₿0
1593	Dego Finance DEGO	$0.4507 ₿0.000043	-3.98	$9.47M ₿234.01	$0.4879 ₿0.000045	$0.4371 ₿0.000042	$4.6M ₿75.2	$9.47M ₿647.31	$9.47M ₿234.01
1595	Wrapped FIO WFIO	$0.01126 ₿0.00000068	4.72	$9.44M ₿0	$0.01131 ₿0.	$0.01068 ₿0.	$9.29K ₿0	$9.44M ₿576.08	$9.44M ₿0
1597	Heima HEI	$0.118	-4.86	$9.43M	$0.1242	$0.1168	$2.63M	$11.82M	$9.43M
1598	Manyu MANYU	$0.00000000938	-14.65	$9.41M	$0.00000001123	$0.000000008894	$1.87M	$9.41M	$9.41M
1600	MCDex MCB	$2.46 ₿0.00017	-0.92	$9.36M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$846.4 ₿3.88	$11.83M ₿827.38	$9.36M ₿655.12
1601	R0AR Token 1R0R	$0.001773	-4.97	$9.35M	$0.001911 ₿0.	$0.001768 ₿0.	$47.97K ₿0	$17.72M	$9.35M
1606	Automata ATA	$0.01579 ₿0.0000033	-6.14	$9.27M ₿1.65K	$0.01717 ₿0.0000034	$0.01575 ₿0.0000031	$3.97M ₿224.98	$15.77M ₿3.37K	$9.27M ₿1.65K
1614	Bitrue Coin BTR	$0.0252 ₿0.00000088	-1.43	$9.1M ₿253.71	$0.026 ₿0.00000089	$0.02497 ₿0.00000084	$608.8K ₿159.75	$20.19M ₿705.8	$9.1M ₿253.71
1615	Steam22 STM	$0.09085	2.09	$9.09M	$0.09123	$0.08322	$30.61K	$9.09M	$9.09M
1619	GAIB GAIB	$0.04427	-1.99	$9.07M	$0.04547	$0.04383	$6.45M	$44.27M	$9.07M
1622	CHEQD Network CHEQ	$0.009365 ₿0.0000012	-1.07	$9.06M ₿900.95	$0.009526 ₿0.0000012	$0.009206 ₿0.0000010	$319.92K ₿5.42	$11.78M ₿1.39K	$9.06M ₿900.95
1624	Houdini Swap LOCK	$0.1078 ₿0.000012	-3.74	$9.06M ₿384.21	$0.1155 ₿0.000012	$0.1053 ₿0.000011	$16.12K ₿10.26	$9.06M ₿1.19K	$9.06M ₿384.21
1630	Book of Ethereum BOOE	$0.08989	-5.61	$8.99M	$0.09869	$0.08681	$148.13K	$8.99M	$8.99M
1637	Sentinel Protocol BOUNTY	$0.01759 ₿0.0000014	-2.59	$8.9M ₿739.68	$0.01838 ₿0.0000015	$0.0173 ₿0.0000014	$134.3K ₿51.48	$8.9M ₿743.04	$8.9M ₿739.68
1638	NEURALAI NEURAL	$0.8881 ₿0.000014	1.92	$8.88M ₿0	$0.9142 ₿0.000016	$0.8577 ₿0.000010	$54.27K ₿9.18	$8.88M ₿153.26	$8.88M ₿0
1641	NKN NKN	$0.01109 ₿0.0000025	-6.08	$8.83M ₿2K	$0.01194 ₿0.0000027	$0.01107 ₿0.0000025	$1.04M ₿202.15	$8.83M ₿2K	$8.83M ₿2K
1643	Anyswap ANY	$0.6694 ₿0.000031	-14.33	$8.82M ₿0	$0.7903 ₿0.	$0.384 ₿0.	$4.82 ₿0	$8.82M ₿3.15K	$8.82M ₿0
1648	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.8	-1.95	$8.78M	$472.26	$443.53	$217.59	$8.78M	$8.78M
1651	Vow VOW	$0.02602 ₿0.0000078	-2.62	$8.76M ₿0	$0.0269 ₿0.0000078	$0.02575 ₿0.0000075	$86.09K ₿3.65	$29.69M ₿8.86K	$8.76M ₿0
1655	GIZA GIZA	$0.0395	-3.57	$8.71M	$0.04112	$0.03949	$1.01M	$39.5M	$8.71M
1656	Nash Exchange NEX	$0.1949 ₿0.0000022	1.22	$8.69M ₿94.14	$0.2005 ₿0.0000023	$0.1925 ₿0.0000020	$1.28K ₿0.12	$9.75M ₿111.24	$8.69M ₿94.14
1657	SpaceChain (ERC-20) SPC	$0.02136 ₿0.00000015	-5.87	$8.68M ₿61.7	$0.023 ₿0.00000015	$0.02135 ₿0.00000013	$22.2K ₿0.67	$12.9M ₿92.26	$8.68M ₿61.7
1662	Dora Factory DORA	$0.0086 ₿0.0000016	2.34	$8.6M ₿1.65K	$0.009485 ₿0.0000016	$0.008304 ₿0.0000015	$1.21M ₿9.79	$8.6M ₿1.65K	$8.6M ₿1.65K
1663	Arena-Z A2Z	$0.001314	-4.83	$8.59M	$0.001384 ₿0.	$0.001292 ₿0.	$4.21M ₿0	$12.59M	$8.59M
1668	Seedify.fund SFUND	$0.103 ₿0.000055	-2.51	$8.56M ₿3.53K	$0.1058 ₿0.000056	$0.103 ₿0.000055	$796.1K ₿126.83	$10.31M ₿5.56K	$8.56M ₿3.53K
1669	IlluminatiCoin NATI	$0.0000002587 ₿0.0000000000010	-11.48	$8.54M ₿0	$0.0000002999 ₿0.0000000000011	$0.0000002467 ₿0.0000000000010	$56.22K ₿0.06	$8.54M ₿35.12	$8.54M ₿0
1673	Cross The Ages CTA	$0.017	-2.85	$8.49M	$0.01754	$0.01697	$590.54K	$8.5M	$8.49M
1674	Propchain PROPC	$0.1981 ₿0.000060	0.80	$8.47M ₿995.51	$0.2048 ₿0.000063	$0.1957 ₿0.000059	$427.81K ₿27.04	$12.63M ₿5.08K	$8.47M ₿995.51
1678	KRYLL KRL	$0.21 ₿0.000013	-1.22	$8.45M ₿490.29	$0.2132 ₿0.000013	$0.2098 ₿0.000013	$148K ₿15.88	$10.38M ₿662.75	$8.45M ₿490.29
1680	Wojak WOJAK	$0.0001215 ₿0.0000000061	-5.50	$8.44M ₿427.74	$0.00013 ₿0.0000000063	$0.0001201 ₿0.0000000058	$598.72K ₿21.77	$8.44M ₿427.74	$8.44M ₿427.74
1688	Kekius Maximus KEKIUS	$0.008279	-6.98	$8.29M	$0.008974	$0.008286	$889.66K	$8.29M	$8.29M
1689	Milady Meme Coin LADYS	$0.000000009339 ₿0.0000000000028	-0.82	$8.28M ₿2.52K	$0.000000009873 ₿0.0000000000032	$0.000000009161 ₿0.0000000000027	$951.02K ₿165.48	$8.28M ₿2.52K	$8.28M ₿2.52K
1695	inSure DeFi SURE	$0.000308 ₿0.000000094	-0.42	$8.16M ₿2.51K	$0.0003175 ₿0.000000097	$0.0003038 ₿0.000000085	$14.22 ₿19.21	$27.11M ₿8.34K	$8.16M ₿2.51K
1696	Measurable Data Token MDT	$0.01345 ₿0.0000014	-6.07	$8.16M ₿904.16	$0.01433 ₿0.0000015	$0.0134 ₿0.0000014	$1.38M ₿109.87	$13.45M ₿1.49K	$8.16M ₿904.16
1698	TokenFi TOKEN	$0.002509 ₿0.0000020	-5.45	$8.08M ₿2.85K	$0.002708 ₿0.0000021	$0.002498 ₿0.0000019	$1.65M ₿481.76	$25.09M ₿20.14K	$8.08M ₿2.85K
1701	Dar Open Network D	$0.01249	-6.67	$8.04M	$0.01357	$0.01249	$822.32K	$10M	$8.04M
1702	Karrat KARRAT	$0.01082	-3.89	$8.03M	$0.01129	$0.01028	$288.91K	$10.82M	$8.03M
1704	DEXTF DEXTF	$0.1211 ₿0.0000035	-7.10	$7.98M ₿235.01	$0.1308 ₿0.0000039	$0.1188 ₿0.0000034	$207K ₿1.67	$12.13M ₿357.11	$7.98M ₿235.01
1707	Altura ALU	$0.008018 ₿0.00000085	-7.91	$7.94M ₿618.74	$0.008932 ₿0.00000086	$0.007986 ₿0.00000084	$2.38M ₿148.65	$7.94M ₿851.05	$7.94M ₿618.74
1708	Nexora NEX	$0.1413	-5.69	$7.91M	$0.1513	$0.1401	$921.34	$14.13M	$7.91M
1710	Quickswap QUICK	$11.15 ₿0.0011	-4.37	$7.89M ₿719.54	$11.88 ₿0.0012	$11.08 ₿0.0011	$10.51K ₿0.29	$11.16M ₿1.19K	$7.89M ₿719.54
1711	Grape GRP	$1.77 ₿0.00011	0.81	$7.88M ₿481.43	$2.02 ₿0.00013	$1.75 ₿0.00010	$520.22 ₿5.05	$17.7M ₿1.17K	$7.88M ₿481.43
1713	Beefy.Finance BIFI	$98.5 ₿0.0060	-2.05	$7.87M ₿488.28	$100.7 ₿0.0062	$96.33 ₿0.0057	$231.14K ₿53.67	$7.87M ₿488.28	$7.87M ₿488.28
1715	Portal to Bitcoin PTB	$0.003809	-37.38	$7.86M	$0.006949	$0.003797	$25.88M	$19.95M	$7.86M
1719	0x0.ai: AI Smart Contract 0X0	$0.008782 ₿0.0000050	-3.95	$7.83M ₿4.48K	$0.009183 ₿0.0000053	$0.008734 ₿0.0000050	$18.77K ₿18.94	$7.83M ₿4.48K	$7.83M ₿4.48K
1722	Aventus AVT	$0.7874 ₿0.000059	-6.94	$7.79M ₿545.36	$0.8668 ₿0.000062	$0.7874 ₿0.000058	$102.89K ₿11.19	$8.35M ₿623.89	$7.79M ₿545.36
1724	USD CoinVertible USDCV	$0.9999	0.01	$7.78M	$1	$0.9989	$83.47M	$7.78M	$7.78M
1726	APF coin APFC	$0.08396 ₿0.0000060	-6.82	$7.77M ₿124.15	$0.09128 ₿0.0000061	$0.08364 ₿0.0000059	$65.62K ₿8.9	$20.99M ₿1.51K	$7.77M ₿124.15
1727	EURØP EUROP	$1.16	-0.06	$7.76M	$1.18 ₿0.	$1.16 ₿0.	$283.82K ₿0	$7.76M	$7.76M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}