Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	The Doge NFT DOG	$0.001096 ₿0.00000023	3.26	$14.61M ₿3.5K	$0.001097 ₿0.00000024	$0.001051 ₿0.00000022	$231.85K ₿55.01	$18.62M ₿3.98K	$14.61M ₿3.5K
1345	Alchemix USD ALUSD	$0.9861 ₿0.000014	0.31	$14.56M ₿2.43K	$0.9878 ₿0.000014	$0.9826 ₿0.000013	$54.89K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1346	PeiPei PEIPEI	$0.00000003468	-1.26	$14.6M	$0.00000003662	$0.00000003408	$1.84M	$14.6M	$14.6M
1347	Storm STMX	$0.001377 ₿0.00000014	-18.08	$15.15M ₿1.64K	$0.002341 ₿0.00000015	$0.001266 ₿0.00000014	$347.84K ₿60.54	$17.22M ₿1.86K	$15.15M ₿1.64K
1350	Cratos CRTS	$0.0002303 ₿0.000000016	4.30	$14.48M ₿953.52	$0.0002385 ₿0.000000019	$0.0002202 ₿0.000000014	$1.63M ₿7.93	$23.03M ₿1.64K	$14.48M ₿953.52
1351	Vertical AI VERTAI	$0.1428	-6.49	$14.29M	$0.1589	$0.1428	$561.7K	$14.29M	$14.29M
1352	CHEQD Network CHEQ	$0.0158 ₿0.0000012	-0.59	$14.47M ₿900.95	$0.01636 ₿0.0000012	$0.01579 ₿0.0000010	$257.17K ₿5.42	$19.56M ₿1.39K	$14.47M ₿900.95
1355	Obol OBOL	$0.1453	-1.24	$14.38M	$0.1491	$0.1436	$21.88M	$72.82M	$14.38M
1366	Hacken Token HAI	$0.01703 ₿0.0000011	3.35	$14.2M ₿722.13	$0.0171 ₿0.0000011	$0.01647 ₿0.0000010	$175.15K ₿4.66	$17.03M ₿1.12K	$14.2M ₿722.13
1372	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	0.05	$14.13M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.16K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1374	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1378	Elixir ELX	$0.0879	0.56	$14.04M	$0.0898	$0.08687	$7M	$87.91M	$14.04M
1380	AMO Coin AMO	$0.0006587 ₿0.000000013	0.94	$13.97M ₿256.9	$0.0006614 ₿0.000000014	$0.0006429 ₿0.000000013	$190.7K ₿2.06	$13.97M ₿285.15	$13.97M ₿256.9
1388	Litentry LIT	$0.3042 ₿0.000020	2.63	$13.74M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$33.95K ₿41.35	$30.42M ₿2.05K	$13.74M ₿1.02K
1389	WeatherXM WXM	$0.2064	3.56	$13.7M	$0.2064	$0.1989	$88.98K	$20.64M	$13.7M
1391	Persistence XPRT	$0.05932 ₿0.0000045	3.61	$13.48M ₿918.58	$0.06053 ₿0.0000046	$0.05711 ₿0.0000045	$269.38K ₿6.88	$13.63M ₿924.05	$13.48M ₿918.58
1392	Frankencoin ZCHF	$1.22	0.93	$13.69M	$1.23	$1.21	$3.58K	$13.69M	$13.69M
1393	flexUSD FLEXUSD	$0.08216 ₿0.0000046	3.05	$13.67M ₿774.83	$0.08257 ₿0.0000052	$0.07911 ₿0.0000046	$6.17 ₿0	$13.67M ₿774.83	$13.67M ₿774.83
1397	AdEx ADX	$0.09146 ₿0.0000039	4.63	$13.53M ₿571.75	$0.09146 ₿0.0000042	$0.08708 ₿0.0000039	$4.43M ₿150.67	$13.72M ₿595.38	$13.53M ₿571.75
1399	Taraxa TARA	$0.00254 ₿0.00000014	5.35	$13.75M ₿568.42	$0.002595 ₿0.00000014	$0.00238 ₿0.00000013	$290.31K ₿8.96	$27.38M ₿1.53K	$13.75M ₿568.42
1401	Leash LEASH	$125.37 ₿0.0071	-1.79	$13.48M ₿772.97	$127.89 ₿0.0075	$125.03 ₿0.0071	$946.27K ₿31.44	$13.48M ₿773.16	$13.48M ₿772.97
1402	LooksRare LOOKS	$0.0136 ₿0.0000024	5.47	$13.51M ₿2.48K	$0.01367 ₿0.0000025	$0.01289 ₿0.0000022	$1.37M ₿320.02	$13.51M ₿2.48K	$13.51M ₿2.48K
1407	Cornucopias COPI	$0.01288 ₿0.0000010	-0.10	$13.29M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$137.75K ₿9.16	$49.44M ₿4.13K	$13.29M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1411	KRYLL KRL	$0.3336 ₿0.000013	0.39	$13.3M ₿490.29	$0.3337 ₿0.000013	$0.3302 ₿0.000013	$93.11K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1412	Tensorplex Staked TAO STTAO	$498.39 ₿0.0092	0.53	$13.26M ₿226.01	$510.4 ₿0.0093	$495.77 ₿0.0080	$64.22K ₿3.54	$13.26M ₿226.01	$13.26M ₿226.01
1413	SUKU SUKU	$0.03002 ₿0.0000032	0.69	$13.24M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$176.13K ₿104.01	$45.04M ₿4.99K	$13.24M ₿765.22
1428	Vestra DAO VSTR	$0.009509	4.23	$13.03M	$0.009542	$0.009122	$8.86K	$476.43M	$13.03M
1430	SpaceChain (ERC-20) SPC	$0.03182 ₿0.00000015	1.54	$12.93M ₿61.7	$0.03183 ₿0.00000015	$0.03133 ₿0.00000013	$3.92K ₿0.67	$19.21M ₿92.26	$12.93M ₿61.7
1431	Quiztok QTCON	$0.001155 ₿0.000000032	0.01*	$12.91M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$122.42K ₿5.17	$13.87M ₿390.42	$12.91M ₿206
1433	MOO DENG MOODENG	$0.00003066	7.08	$12.9M	$0.00003184	$0.00002845	$6.02M	$12.9M	$12.9M
1434	Measurable Data Token MDT	$0.02115 ₿0.0000014	3.58	$12.83M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.63M ₿109.87	$21.15M ₿1.49K	$12.83M ₿904.16
1441	Wecan WECAN	$0.007388 ₿0.000000057	12.48	$12.73M ₿99.56	$0.007541 ₿0.000000058	$0.0065 ₿0.000000053	$77.59K ₿0.34	$14.78M ₿115.62	$12.73M ₿99.56
1443	zKML ZKML	$0.1327 ₿0.0000066	7.71	$12.8M ₿0	$0.1327 ₿0.0000070	$0.1229 ₿0.0000064	$16.9K ₿7.65	$13.27M ₿660.83	$12.8M ₿0
1444	Equilibria Finance EQB	$0.375 ₿0.000010	1.87	$12.69M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.67K ₿1	$37.51M ₿1.09K	$12.69M ₿314.25
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	THORSwap THOR	$0.0643 ₿0.0000041	-7.93	$12.62M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.26K ₿2.54	$18.1M ₿1.75K	$12.62M ₿717.76
1448	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1450	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1451	Wagmi WAGMI	$0.00689 ₿0.00000019	2.85	$12.53M ₿303.09	$0.007003 ₿0.00000020	$0.006681 ₿0.00000018	$99.5K ₿5.7	$36M	$12.53M ₿303.09
1452	Dolomite DOLO	$0.03443	4.86	$12.47M	$0.03503	$0.03284	$3.42M	$34.46M	$12.47M
1453	Volt Inu VOLT	$0.0000002003 ₿0.0000000000076	0.89	$12.48M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001985 ₿0.0000000000076	$308.17K ₿68.96	$13.83M ₿530.22	$12.48M ₿478.45
1456	Flayer FLAY	$0.02012	13.71	$12.07M	$0.02063	$0.01764	$150.89K	$20.12M	$12.07M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	Synternet SYNT	$0.01301	-2.01	$12.22M	$0.01339	$0.01291	$2.18M	$15.15M	$12.22M
1464	Cryptex Finance CTX	$1.63 ₿0.000066	0.89	$12.22M ₿383.05	$1.63 ₿0.000069	$1.62 ₿0.000064	$5.38M ₿10.89	$16.34M ₿667.6	$12.22M ₿383.05
1465	CHEDDA CHDD	$0.0001685	-12.56	$12.18M	$0.0001927	$0.0001685	$15.53K	$12.18M	$12.18M
1467	Dione DIONE	$0.001202 ₿0.00000026	2.24	$12.2M ₿2.5K	$0.001221 ₿0.00000027	$0.00117 ₿0.00000024	$199.14K ₿64.88	$16.16M ₿2.62K	$12.2M ₿2.5K
1468	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	1.69	$12.15M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$991.08K ₿38.25	$12.55M ₿1.05K	$12.15M ₿910.32
1469	Bitrue Coin BTR	$0.03491 ₿0.00000088	0.81	$12.11M ₿253.71	$0.03493 ₿0.00000089	$0.03395 ₿0.00000084	$710.77K ₿159.75	$27.98M ₿705.8	$12.11M ₿253.71
1472	EthicHub ETHIX	$0.1706 ₿0.0000030	0.33	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$302.36 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1477	DeFiPulse Index DPI	$89.58 ₿0.0019	4.13	$11.96M ₿399.19	$89.88 ₿0.0020	$82.29 ₿0.0018	$13.96K ₿1.43	$11.96M ₿399.19	$11.96M ₿399.19
1478	StablR Euro EURR	$1.14	0.06	$11.93M	$1.14	$1.14	$18.23M	$11.93M	$11.93M
1482	BasedAI BASEDAI	$0.3317 ₿0.00015	3.39	$11.83M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$99.88K ₿56.24	$11.83M ₿5.36K	$11.83M ₿0
1483	Ribbon Finance RBN	$0.1244 ₿0.000025	1.01	$11.89M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$416.35K ₿82.44	$124.48M ₿25.38K	$11.89M ₿24.34K
1486	DEXTF DEXTF	$0.179 ₿0.0000035	21.37	$11.66M ₿235.01	$0.179 ₿0.0000039	$0.1463 ₿0.0000034	$148.07K ₿1.67	$17.72M ₿357.11	$11.66M ₿235.01
1488	Hifi Finance HIFI	$0.07891 ₿0.000016	7.95	$11.7M ₿1.98K	$0.07912 ₿0.000018	$0.0731 ₿0.000016	$4.48M ₿384.77	$13.16M ₿2.31K	$11.7M ₿1.98K
1490	Beefy.Finance BIFI	$145.44 ₿0.0060	3.67	$11.64M ₿488.28	$148.21 ₿0.0062	$139.7 ₿0.0057	$797.72K ₿53.67	$11.64M ₿488.28	$11.64M ₿488.28
1492	Jerry The Turtle By Matt Furie JYAI	$0.0001644	-9.04	$11.33M	$0.0001808	$0.0001517	$4.28M	$11.33M	$11.33M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	ValleyDAO GROW	$0.3839 ₿0.000021	15.17	$11.54M ₿135.23	$0.3857 ₿0.000021	$0.3298 ₿0.000018	$50.36K ₿1.01	$11.54M ₿638.19	$11.54M ₿135.23
1502	Department Of Government Efficiency DOGE	$0.01167	7.21	$11.43M	$0.01174	$0.01055	$1.38M	$11.43M	$11.43M
1505	SEDA SEDA	$0.03228	0.31	$11.4M	$0.03234	$0.03205	$279.86K	$32.45M	$11.4M
1506	Botto BOTTO	$0.2435 ₿0.000017	1.29	$11.39M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$62.83K ₿16.53	$22.87M ₿1.74K	$11.39M ₿767.17
1507	Vaiot VAI	$0.02998 ₿0.0000041	4.29	$11.39M ₿1.32K	$0.03019 ₿0.0000045	$0.02845 ₿0.0000041	$286.27K ₿22.35	$12M ₿1.65K	$11.39M ₿1.32K
1511	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1518	Alvara Protocol ALVA	$0.1686 ₿0.000010	27.89	$11.02M ₿43.68	$0.1824 ₿0.000011	$0.1305 ₿0.000010	$639.5K ₿2.5	$33.56M ₿2.04K	$11.02M ₿43.68
1519	Trias Token TRIAS	$1.1 ₿0.00016	4.52	$10.97M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$295.75K ₿25.34	$10.97M ₿1.67K	$10.97M ₿1.67K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Aleph ALEPH	$0.0584 ₿0.0000034	2.31	$10.89M ₿649.95	$0.05909 ₿0.0000046	$0.05695 ₿0.0000029	$379.39K ₿175.09	$29.2M ₿1.74K	$10.89M ₿649.95
1526	Nexera NXRA	$0.01122 ₿0.0000031	6.50	$10.87M ₿2.49K	$0.0116 ₿0.0000034	$0.01037 ₿0.0000031	$23.45K ₿19.38	$22.45M ₿2.68K	$10.87M ₿2.49K
1527	RWAX APP	$0.008963 ₿0.00000024	-1.99	$10.83M ₿0	$0.009148 ₿0.00000024	$0.008759 ₿0.00000023	$547.76K ₿11.57	$26.85M ₿97.06	$10.83M ₿0
1528	KONDUX KNDX	$0.01973 ₿0.0000011	-1.06	$10.83M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22K ₿4.69	$18.64M ₿1.08K	$10.83M ₿620.21
1530	Streamr DATA	$0.01402 ₿0.0000010	6.28	$10.76M ₿833.95	$0.01406 ₿0.0000011	$0.01316 ₿0.0000010	$2.09M ₿43.02	$14.03M ₿1.09K	$10.76M ₿833.95
1532	MixMarvel MIX	$0.001107 ₿0.000000045	7.74	$10.76M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$256.42K ₿3.04	$11.08M ₿454.22	$10.76M ₿317.2
1533	bitsCrunch Token BCUT	$0.02168 ₿0.0000034	0.20	$10.76M ₿190.74	$0.02222 ₿0.0000035	$0.02114 ₿0.0000034	$1.13M ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1535	Gasspas GASS	$0.0000000252	57.48	$10.66M	$0.0000000273	$0.00000001537	$3.8M	$10.66M	$10.66M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9306 ₿0.0000088	$0.8989 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Masa MASA	$0.01891	3.02	$10.57M	$0.01952	$0.01829	$2.69M	$29.75M	$10.57M
1538	f(x) Coin FX	$0.1602 ₿0.0000028	-0.67	$10.57M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$534.01K ₿39.52	$10.57M ₿2.03K	$10.57M ₿2.03K
1540	Kleros PNK	$0.01458 ₿0.00000043	0.54	$10.56M ₿316.59	$0.01465 ₿0.00000043	$0.01427 ₿0.00000041	$109.63K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1543	Swarm BZZ	$0.1665 ₿0.0000082	1.06	$10.52M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$313.17K ₿15.67	$10.52M ₿524.1	$10.52M ₿524.1
1544	XSGD XSGD	$0.7761 ₿0.000010	-0.17	$10.5M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$14.19M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1549	Brett (ETH) BRETT	$0.1514	8.20	$10.39M	$0.1566	$0.1399	$993.22K	$10.39M	$10.39M
1550	OPEN Ticketing Ecosystem OPN	$0.0004528 ₿0.000000045	9.01	$10.39M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$263.47K ₿5.25	$10.39M ₿284.09	$10.39M ₿284.09
1553	Pibble PIB	$0.0004282 ₿0.0000000092	-2.10	$10.34M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$344.84 ₿0.32	$12.72M ₿274.31	$10.34M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MileVerse MVC	$0.003832 ₿0.000000064	1.86	$10.32M ₿0	$0.004033 ₿0.000000069	$0.003762 ₿0.000000064	$407.57K ₿2.6	$11.04M ₿195.12	$10.32M ₿0
1557	Game7 G7	$0.004552	2.76	$10.29M	$0.004605	$0.00443	$353.52K	$45.53M	$10.29M
1559	Aura Finance AURA	$0.2071 ₿0.000010	-0.60	$10.31M ₿487.72	$0.2125 ₿0.000011	$0.2068 ₿0.000010	$3.71K ₿0.47	$16.69M ₿748.66	$10.31M ₿487.72
1561	Silo Finance [OLD] SILO	$0.03489 ₿0.0000014	-0.44	$10.24M ₿455.88	$0.03511 ₿0.0000015	$0.03453 ₿0.0000014	$3.41K ₿0.33	$34.9M ₿1.48K	$10.24M ₿455.88
1562	Sovrun SOVRN	$0.01226	4.75	$10.21M	$0.01238	$0.0117	$196.44K	$11M	$10.21M
1564	ChainSwap CSWAP	$0.01066 ₿0.0000019	2.72	$10.17M ₿0	$0.0107 ₿0.0000021	$0.01025 ₿0.0000017	$13.31K ₿40.57	$10.67M ₿1.9K	$10.17M ₿0
1566	Sturdy STRDY	$0.4987 ₿0.000015	-5.41	$10.13M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$184.99K ₿2.05	$49.67M ₿1.5K	$10.13M ₿76.02
1568	Resupply RSUP	$2.34	0.80	$10.09M	$2.35	$2.29	$52.94K	$146.17M	$10.09M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Sovryn SOV	$0.1637 ₿0.000034	-1.17	$10.06M ₿2.07K	$0.1657 ₿0.000035	$0.1644 ₿0.000033	$184.36K ₿5.79	$16.38M ₿3.46K	$10.06M ₿2.07K
1573	REN REN	$0.01004 ₿0.0000013	-1.11	$10.05M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.05M ₿1.37K	$10.05M ₿1.37K
1577	NuNet NTX	$0.01351 ₿0.0000010	-2.75	$10M ₿660.21	$0.01392 ₿0.0000011	$0.01351 ₿0.0000010	$56.44K ₿3.3	$13.51M ₿1.06K	$10M ₿660.21
1579	Ambire Wallet WALLET	$0.01402 ₿0.00000041	1.02	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$629.12K ₿8.59	$10.04M ₿231.72	$9.99M ₿230.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}