Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9454)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Layer3 L3	$0.0113	-3.96	$11.39M	$0.01219	$0.01107	$6.53M	$37.65M	$11.39M
1459	Vultisig VULT	$0.1137	-2.33	$11.38M	$0.1194 ₿0.	$0.1137 ₿0.	$18.12K ₿0	$11.38M	$11.38M
1463	Ambire Wallet WALLET	$0.01561 ₿0.00000041	0.29	$11.32M ₿230.17	$0.01562 ₿0.00000042	$0.01543 ₿0.00000038	$173.24K ₿8.59	$11.44M ₿231.72	$11.32M ₿230.17
1466	Houdini Swap LOCK	$0.1329 ₿0.000012	14.55	$11.29M ₿384.21	$0.137 ₿0.000012	$0.1135 ₿0.000011	$109.45K ₿10.26	$11.29M ₿1.19K	$11.29M ₿384.21
1467	Milady Cult Coin CULT	$0.0002399	0.33	$11.26M	$0.0002449	$0.0002361	$1.58M	$24.03M	$11.26M
1469	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1476	PinLink PIN	$0.1389	23.10	$11.12M	$0.139	$0.1092	$1.23M	$13.9M	$11.12M
1477	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1478	Swarm BZZ	$0.1758 ₿0.0000082	14.02	$11.11M ₿524.1	$0.1761 ₿0.0000082	$0.1542 ₿0.0000080	$269.47K ₿15.67	$11.11M ₿524.1	$11.11M ₿524.1
1481	Bitrise Token BRISE	$0.00000002788 ₿0.0000000000029	0.94	$11.02M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002735 ₿0.0000000000028	$1.08M ₿31.31	$11.89M ₿1.25K	$11.02M ₿1.16K
1483	Badger DAO BADGER	$0.5526 ₿0.000084	0.45	$10.99M ₿1.7K	$0.5573 ₿0.000091	$0.5286 ₿0.000084	$2.74M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1486	JumpToken JMPT	$0.755 ₿0.000014	-0.27	$10.96M ₿203.75	$0.7712 ₿0.000014	$0.7505 ₿0.000013	$30.2K ₿0.02	$23.25M ₿445.88	$10.96M ₿203.75
1489	Telos TLOS	$0.02608 ₿0.0000046	-4.25	$10.94M ₿1.94K	$0.02724 ₿0.0000048	$0.0254 ₿0.0000046	$1.88M ₿101.21	$10.94M ₿1.97K	$10.94M ₿1.94K
1490	Kleros PNK	$0.01505 ₿0.00000043	-11.99	$10.9M ₿316.59	$0.0174 ₿0.00000043	$0.01491 ₿0.00000041	$557.65K ₿4.52	$12.13M ₿339.52	$10.9M ₿316.59
1492	Wrapped SOMI WSOMI	$0.266	2.01	$10.89M	$0.2879	$0.2586	$844.07K	$10.89M	$10.89M
1494	PIXL PIXL	$0.02173 ₿0.0000011	6.81	$10.87M ₿555.71	$0.02227 ₿0.0000011	$0.01848 ₿0.0000011	$20.09K ₿0.87	$10.87M ₿555.71	$10.87M ₿555.71
1495	Tokemak TOKE	$0.1316 ₿0.000014	-2.76	$10.85M ₿560.64	$0.1378 ₿0.000014	$0.1302 ₿0.000014	$39.44K ₿3.06	$13.17M ₿1.42K	$10.85M ₿560.64
1500	WOLF WOLF	$0.01074	-0.83	$10.75M	$0.01112	$0.01062	$37.95K	$10.75M	$10.75M
1503	Usual ETH ETH0	$2,724.25	-0.14	$10.71M	$2,729.97	$2,683.4	$0	$10.71M	$10.71M
1505	Polkastarter POLS	$0.1082 ₿0.000015	2.40	$10.7M ₿1.56K	$0.1083 ₿0.000016	$0.1031 ₿0.000015	$1.83M ₿69.81	$10.79M ₿1.57K	$10.7M ₿1.56K
1507	NKN NKN	$0.01332 ₿0.0000025	-4.24	$10.69M ₿2K	$0.01462 ₿0.0000027	$0.01311 ₿0.0000025	$4.59M ₿202.15	$10.69M ₿2K	$10.69M ₿2K
1508	SP500 xStock SPYX	$661.59	1.15	$10.68M	$664.27	$651.75	$2.07M	$29.24M	$10.68M
1513	Minutes Network Token MNTX	$0.1326	18.98	$10.57M	$0.1376	$0.1008	$36.08K	$10.57M	$10.57M
1515	Dar Open Network D	$0.01641	1.09	$10.56M	$0.01664	$0.01571	$1.43M	$13.13M	$10.56M
1516	Aura BAL AURABAL	$2.87 ₿0.00019	2.02	$10.55M ₿704.77	$2.88 ₿0.00019	$2.75 ₿0.00019	$108.81K ₿0.13	$10.55M ₿704.77	$10.55M ₿704.77
1519	Portal PORTAL	$0.01768 ₿0.000021	-2.13	$10.51M ₿3.61K	$0.01872 ₿0.000023	$0.01723 ₿0.000021	$6.99M ₿589.8	$17.6M ₿21.63K	$10.51M ₿3.61K
1520	Cross The Ages CTA	$0.02105	3.08	$10.5M	$0.02136	$0.02036	$228.16K	$10.52M	$10.5M
1521	Augur REP	$1.29 ₿0.000016	-8.18	$10.48M ₿135.62	$1.41 ₿0.000017	$1.27 ₿0.000016	$86.89K ₿10.66	$10.48M ₿135.62	$10.48M ₿135.62
1524	tao.bot TAOBOT	$0.1302 ₿0.00000070	-7.03	$10.41M ₿0	$0.1422 ₿0.0000010	$0.1287 ₿0.00000068	$72.6K ₿0.91	$13M ₿69.13	$10.41M ₿0
1526	Quickswap QUICK	$14.56 ₿0.0011	0.18	$10.36M ₿719.54	$14.68 ₿0.0012	$14.21 ₿0.0011	$23.22K ₿0.29	$14.54M ₿1.19K	$10.36M ₿719.54
1528	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$21.03	$10.33M	$10.33M
1529	Dora Factory DORA	$0.01029 ₿0.0000016	-1.86	$10.29M ₿1.65K	$0.01069 ₿0.0000016	$0.01009 ₿0.0000015	$1.61M ₿9.79	$10.29M ₿1.65K	$10.29M ₿1.65K
1535	IlluminatiCoin NATI	$0.0000003109 ₿0.0000000000010	12.58	$10.22M ₿0	$0.0000003168 ₿0.0000000000011	$0.0000002704 ₿0.0000000000010	$53.77K ₿0.06	$10.22M ₿35.12	$10.22M ₿0
1537	Sentinel Protocol BOUNTY	$0.02007 ₿0.0000014	6.78	$10.21M ₿739.68	$0.02135 ₿0.0000015	$0.01852 ₿0.0000014	$1.32M ₿51.48	$10.21M ₿743.04	$10.21M ₿739.68
1539	Rupiah Token IDRT	$0.00005865 ₿0.00000000091	1.49	$10.2M ₿173.19	$0.00005889 ₿0.00000000091	$0.00005766 ₿0.00000000087	$369.61 ₿6.06	$10.2M ₿173.19	$10.2M ₿173.19
1545	Propchain PROPC	$0.2359 ₿0.000060	10.02	$10.14M ₿995.51	$0.2416 ₿0.000063	$0.2066 ₿0.000059	$431.71K ₿27.04	$15.16M ₿5.08K	$10.14M ₿995.51
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.13	-0.02	$10.12M	$1,219.88	$1,215.62	$0	$10.12M	$10.12M
1547	Pixels PIXEL	$0.01302 ₿0.0000090	-1.62	$10.1M ₿7.02K	$0.01496 ₿0.0000094	$0.01275 ₿0.0000087	$24.7M ₿1.24K	$65.48M ₿45.49K	$10.1M ₿7.02K
1550	YieldFi yToken YUSD	$0.983	0.02	$10.08M	$0.983	$0.9828	$80.09	$10.08M	$10.08M
1555	Nasdaq xStock QQQX	$593.79	1.30	$9.96M	$597.73	$584.34	$1.73M	$25.05M	$9.96M
1558	Quickswap QUICK	$0.01394 ₿0.0000011	-0.98	$9.93M ₿693.1	$0.0143 ₿0.0000011	$0.01368 ₿0.0000011	$2.44M ₿60.39	$13.12M ₿1K	$9.93M ₿693.1
1559	Gaia GAIA	$0.0584	-3.05	$9.93M	$0.06029	$0.0579	$31.03M	$58.41M	$9.93M
1560	Alphabet xStock GOOGLX	$301.37	1.80	$9.92M	$303.14	$294.73	$12.72M	$21.14M	$9.92M
1562	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1564	RIZE RIZE	$0.01025	8.94	$9.9M	$0.01115	$0.009292	$350.63K	$54.24M	$9.9M
1565	DeBox BOX	$0.02347	-7.80	$9.9M	$0.02567	$0.02287	$95.67K	$23.48M	$9.9M
1567	dYdX ETHDYDX	$0.237 ₿0.000043	-2.77	$9.88M ₿13.49K	$0.2469 ₿0.000045	$0.2277 ₿0.000043	$28.36M ₿825.9	$205.51M ₿22.51K	$9.88M ₿13.49K
1570	Swell SWELL	$0.002563	0.66	$9.84M	$0.002593	$0.00242	$6.44M	$25.7M	$9.84M
1571	MicroStrategy xStock MSTRX	$172.58	-1.12	$9.84M	$175.52	$168.51	$3.73M	$14.21M	$9.84M
1573	Milady Meme Coin LADYS	$0.00000001117 ₿0.0000000000028	3.49	$9.79M ₿2.52K	$0.00000001119 ₿0.0000000000032	$0.00000001066 ₿0.0000000000027	$1.87M ₿165.48	$9.79M ₿2.52K	$9.79M ₿2.52K
1577	THORWallet DEX TGT	$0.01659 ₿0.00000048	-3.87	$9.77M ₿251.73	$0.01725 ₿0.00000056	$0.01638 ₿0.00000045	$108.4 ₿2.89	$15.03M ₿422.16	$9.77M ₿251.73
1584	inSure DeFi SURE	$0.0003667 ₿0.000000094	35.14	$9.69M ₿2.51K	$0.0003676 ₿0.000000097	$0.0002628 ₿0.000000085	$118.41 ₿19.21	$32.21M ₿8.34K	$9.69M ₿2.51K
1585	Peercoin PPC	$0.3269 ₿0.0000088	3.78	$9.69M ₿255.62	$0.3322 ₿0.0000090	$0.3095 ₿0.0000082	$32.81K ₿1.01	$9.69M ₿242.22	$9.69M ₿255.62
1588	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.76	$9.66M	$93.05	$91.71	$100.82	$9.66M	$9.66M
1589	I love puppies PUPPIES	$0.0000002319 ₿0.000000000010	0.46	$9.66M ₿0	$0.0000002322 ₿0.000000000011	$0.0000002156 ₿0.0000000000076	$648.63K ₿29.47	$9.66M	$9.66M ₿0
1591	Wecan WECAN	$0.001603 ₿0.000000057	-3.20	$9.62M ₿99.56	$0.001673 ₿0.000000058	$0.001594 ₿0.000000053	$2.48K ₿0.34	$9.62M ₿115.62	$9.62M ₿99.56
1594	Origin Dollar OUSD	$0.9988 ₿0.000014	0.23	$9.58M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$315.09K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1596	Faith Tribe FTRB	$0.003541 ₿0.000000078	1.27	$9.57M ₿0	$0.003553 ₿0.	$0.003403 ₿0.	$215.52K ₿0	$17.71M ₿389.69	$9.57M ₿0
1598	OctaSpace OCTA	$0.2315 ₿0.000020	1.97	$9.53M ₿587.92	$0.2559 ₿0.000020	$0.2251 ₿0.000019	$243.77K ₿4.97	$9.53M ₿587.92	$9.53M ₿587.92
1600	Litentry LIT	$0.2102 ₿0.000020	0.14	$9.5M ₿1.02K	$0.22 ₿0.000021	$0.207 ₿0.000020	$15.13K ₿41.35	$21.03M ₿2.05K	$9.5M ₿1.02K
1602	MCDex MCB	$2.49 ₿0.00017	0.05	$9.48M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$35.03K ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1605	Vita Inu VINU	$0.00000001053 ₿0.00000000000029	-1.93	$9.47M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$803.26K ₿55.4	$9.47M ₿266.49	$9.47M ₿266.49
1607	Win WIN	$0.0002252	-0.07	$9.45M	$0.0003001	$0.0001675	$2.48K	$9.45M	$9.45M
1613	Aventus AVT	$0.9477 ₿0.000059	0.86	$9.37M ₿545.36	$0.9698 ₿0.000062	$0.9132 ₿0.000058	$89.08K ₿11.19	$10.05M ₿623.89	$9.37M ₿545.36
1618	Bitlayer BTR	$0.0353	1.10	$9.27M	$0.03688 ₿0.	$0.03445 ₿0.	$3.82M ₿0	$35.44M	$9.27M
1619	Book of Ethereum BOOE	$0.09263	9.20	$9.27M	$0.09298	$0.08273	$118.97K	$9.27M	$9.27M
1628	AMO Coin AMO	$0.0004273 ₿0.000000013	-4.58	$9.11M ₿256.9	$0.0004478 ₿0.000000014	$0.0004086 ₿0.000000013	$194.99K ₿2.06	$9.11M ₿285.15	$9.11M ₿256.9
1630	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.93	$75.93	$5.22	$9.07M	$9.07M
1631	Union U	$0.004727	-13.16	$9.06M	$0.005735	$0.004414	$17.2M	$47.24M	$9.06M
1634	Altura ALU	$0.009105 ₿0.00000085	8.09	$9.01M ₿618.74	$0.00943 ₿0.00000086	$0.008291 ₿0.00000084	$2.91M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1635	MATH MATH	$0.04845 ₿0.0000087	0.15	$9.01M ₿1.5K	$0.04976 ₿0.	$0.04619 ₿0.	$315.62K ₿0	$9.69M ₿1.72K	$9.01M ₿1.5K
1638	Beefy.Finance BIFI	$111.92 ₿0.0060	-1.97	$8.96M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$263.79K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1642	Beta Finance BETA	$0.008896 ₿0.0000013	7,458.75	$8.9M ₿1.09K	$0.009744 ₿0.0000014	$0.0001177 ₿0.0000013	$15.93K ₿46.37	$8.9M ₿1.36K	$8.9M ₿1.09K
1646	Clover Finance CLV	$0.007187 ₿0.0000014	-10.40	$8.84M ₿1.19K	$0.00825 ₿0.0000015	$0.00717 ₿0.0000014	$2.85M ₿123.3	$14.44M ₿1.48K	$8.84M ₿1.19K
1649	Morpheus AI MOR	$1.51	-3.36	$8.83M	$1.6	$1.49	$30.42K	$12.63M	$8.83M
1652	Nexora NEX	$0.1566	1.17	$8.76M	$0.1588	$0.1545	$610.96	$15.64M	$8.76M
1654	FTMTOKEN FTMX	$0.03443	-5.17	$8.75M	$0.03728	$0.03421	$386.83K	$22.44M	$8.75M
1656	Cortex CX	$0.007222	-0.19	$8.74M	$0.007235	$0.007149	$71.67	$11.89M	$8.74M
1665	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$452.63	$452.63	$9.88	$8.59M	$8.59M
1667	LandWolf WOLF	$0.00000952	2.00	$8.57M	$0.00001023	$0.00000896	$1.01M	$8.57M	$8.57M
1670	Bobo Coin BOBO	$0.0000001288 ₿0.000000000019	4.83	$8.54M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001207 ₿0.000000000018	$1.18M ₿40.9	$8.55M ₿1.3K	$8.54M ₿0
1671	Steam22 STM	$0.08536	-0.38	$8.54M	$0.08746	$0.08378	$14.59K	$8.54M	$8.54M
1672	Bitrue Coin BTR	$0.02486 ₿0.00000088	-2.36	$8.53M ₿253.71	$0.02633 ₿0.00000089	$0.02477 ₿0.00000084	$692.69K ₿159.75	$19.94M ₿705.8	$8.53M ₿253.71
1674	Tharwa TRWA	$0.001215	5.28	$8.53M	$0.001254	$0.001135	$529.71K	$12.18M	$8.53M
1676	AMATERASU OMIKAMI OMIKAMI	$0.008522 ₿0.000000039	-0.51	$8.52M ₿39.87	$0.008777 ₿0.000000042	$0.008522 ₿0.000000039	$96.47K ₿0.19	$8.52M ₿39.87	$8.52M ₿39.87
1684	Karrat KARRAT	$0.01142	0.26	$8.44M	$0.01265	$0.01109	$230.15K	$11.49M	$8.44M
1685	Equilibria Finance EQB	$0.2485 ₿0.000010	1.27	$8.43M ₿314.25	$0.2526 ₿0.000011	$0.2415 ₿0.000010	$5.8K ₿1	$24.91M ₿1.09K	$8.43M ₿314.25
1687	Reef REEF	$0.0001874 ₿0.000000045	0.25	$8.41M ₿1.04K	$0.0001932 ₿0.000000048	$0.0001754 ₿0.000000044	$1.85M ₿493.39	$8.41M ₿1.04K	$8.41M ₿1.04K
1691	HashAI HASHAI	$0.00009348 ₿0.000000034	-0.21	$8.37M ₿0	$0.00009713 ₿0.000000035	$0.00009213 ₿0.000000030	$279.44K ₿36.98	$8.89M ₿3.3K	$8.37M ₿0
1692	OpenVPP OVPP	$0.01039	-8.55	$8.35M	$0.01198	$0.01039	$1.47M	$10.43M	$8.35M
1693	NetMind Token NMT	$0.1514 ₿0.00013	1.80	$8.31M ₿0	$0.1539 ₿0.00016	$0.147 ₿0.00013	$1.91M ₿22.34	$21.75M ₿15.38K	$8.31M ₿0
1695	StablR USD USDR	$0.9996	0.02	$8.28M	$1	$0.9985	$27.92M	$8.28M	$8.28M
1697	Dinero DINERO	$0.009788	-0.39	$8.25M	$0.00989	$0.009771	$89.78	$12.32M	$8.25M
1701	KRYLL KRL	$0.2043 ₿0.000013	0.80	$8.23M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$140.52K ₿15.88	$10.1M ₿662.75	$8.23M ₿490.29
1703	Pundi AI PUNDIAI	$0.8987	-14.10	$8.2M	$1.05	$0.8936	$174.17K	$8.2M	$8.2M
1704	GamerCoin GHX	$0.01156 ₿0.0000024	-4.55	$8.15M ₿1.55K	$0.01218 ₿0.0000027	$0.01121 ₿0.0000024	$349.68K ₿24.72	$9.37M ₿2K	$8.15M ₿1.55K
1705	ShapeShift FOX Token FOX	$0.01308 ₿0.0000013	0.58	$8.14M ₿851.7	$0.01487 ₿0.0000014	$0.01269 ₿0.0000013	$2.62M ₿23.26	$13.09M ₿1.38K	$8.14M ₿851.7
1712	Measurable Data Token MDT	$0.01331 ₿0.0000014	-0.20	$8.06M ₿904.16	$0.01352 ₿0.0000015	$0.01304 ₿0.0000014	$1.28M ₿109.87	$13.29M ₿1.49K	$8.06M ₿904.16
1717	Konnect KCT	$0.001086 ₿0.000000091	4.67	$7.99M ₿0	$0.001105 ₿0.000000099	$0.001023 ₿0.000000088	$249.85K ₿357.37	$10.86M ₿911.58	$7.99M ₿0
1718	Wojak WOJAK	$0.000115 ₿0.0000000061	-2.86	$7.98M ₿427.74	$0.0001193 ₿0.0000000063	$0.0001133 ₿0.0000000058	$885.36K ₿21.77	$7.98M ₿427.74	$7.98M ₿427.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}