Página de resultados 8 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (10501)

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Peapods Finance PEAS	$0.6335 ₿0.000010	-0.33	$6.3M ₿101.66	$0.6376 ₿0.000010	$0.6226 ₿0.0000097	$1.94K ₿0.03	$6.3M ₿101.66	$6.3M ₿101.66
1414	Elastos ELA	$0.2711 ₿0.0000043	-8.93	$6.26M ₿101.54	$0.3007 ₿0.0000047	$0.2711 ₿0.0000043	$235.28K ₿3.8	$7.11M ₿115.35	$6.26M ₿101.54
1415	OmiseGO OMG	$0.04463 ₿0.00000072	-1.81	$6.26M ₿101.12	$0.04554 ₿0.00000072	$0.0442 ₿0.00000070	$165.02K ₿2.67	$6.26M ₿101.12	$6.26M ₿101.12
1417	Hera Finance HERA	$1.34 ₿0.000021	0.01	$6.22M ₿100.48	$1.36 ₿0.000021	$1.17 ₿0.000018	$41.89K ₿0.68	$13.42M ₿216.7	$6.22M ₿100.48
1419	BitMEX BMEX	$0.06192 ₿0.00000099	0.97	$6.18M ₿99.75	$0.06194 ₿0.00000099	$0.06103 ₿0.00000095	$3.76K ₿0.06	$27.87M ₿449.99	$6.18M ₿99.75
1423	GENIUS AI GNUS	$0.4936 ₿0.0000079	-7.79	$6.13M ₿99.03	$0.5397 ₿0.0000084	$0.4756 ₿0.0000076	$1.39K ₿0.02	$7.5M ₿121.12	$6.13M ₿99.03
1426	Balancer BAL	$0.09475 ₿0.0000015	0.34	$6.12M ₿98.74	$0.09675 ₿0.0000015	$0.09281 ₿0.0000014	$179.15K ₿2.89	$6.86M ₿110.65	$6.12M ₿98.74
1428	Edel EDEL	$0.009942 ₿0.00000016	-4.18	$6.09M ₿98.14	$0.01052 ₿0.00000016	$0.009835 ₿0.00000015	$474.52K ₿7.68	$9.94M ₿160.25	$6.09M ₿98.14
1429	Vulcan Forged PYR	$0.1417 ₿0.0000023	-2.95	$6.06M ₿97.95	$0.1566 ₿0.0000024	$0.1356 ₿0.0000021	$6.31M ₿101.89	$7.11M ₿114.93	$6.06M ₿97.95
1430	Chrema Coin CRMC	$0.5493 ₿0.0000088	-0.17	$6.04M ₿97.5	$0.5555 ₿0.0000088	$0.5095 ₿0.0000080	$10.63K ₿0.17	$27.47M ₿443.51	$6.04M ₿97.5
1432	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.03M ₿97.42	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿97.42	$6.03M ₿97.42
1434	Stake DAO SDT	$0.08827 ₿0.0000014	-1.31	$6.01M ₿97.1	$0.09132 ₿0.0000014	$0.08645 ₿0.0000013	$5.77K ₿0.09	$6.17M ₿99.6	$6.01M ₿97.1
1437	Fuel Network FUEL	$0.0006969 ₿0.000000011	-0.38	$5.99M ₿96.72	$0.0007024 ₿0.000000011	$0.0006953 ₿0.000000010	$360.18K ₿5.75	$7.23M ₿116.79	$5.99M ₿96.72
1441	Kleros PNK	$0.008187 ₿0.00000013	-1.69	$5.93M ₿95.74	$0.008377 ₿0.00000013	$0.008169 ₿0.00000012	$14.03K ₿0.23	$7.5M ₿121.04	$5.93M ₿95.74
1442	Milady Meme Coin LADYS	$0.000000006659 ₿0.00000000000010	-5.47	$5.91M ₿95.3	$0.00000000706 ₿0.00000000000011	$0.000000006621 ₿0.00000000000010	$482.34K ₿7.77	$5.91M ₿95.3	$5.91M ₿95.3
1443	Gitcoin GTC	$0.06742 ₿0.0000010	-4.44	$5.9M ₿95.24	$0.07055 ₿0.0000011	$0.06727 ₿0.0000010	$3.25M ₿52.43	$6.74M ₿108.86	$5.9M ₿95.24
1444	Polkastarter POLS	$0.05941 ₿0.00000095	-1.99	$5.9M ₿95.23	$0.06126 ₿0.00000097	$0.05932 ₿0.00000093	$154.38K ₿2.5	$5.95M ₿95.99	$5.9M ₿95.23
1448	Pofu POFU	$0.000059 ₿0.00000000094	-3.24	$5.9M ₿94.63	$0.00006145 ₿0.00000000095	$0.00005827 ₿0.00000000093	$11.63 ₿0	$5.9M ₿94.63	$5.9M ₿94.63
1451	PAAL AI PAAL	$0.006523 ₿0.00000010	-7.89	$5.85M ₿93.97	$0.00715 ₿0.00000011	$0.006427 ₿0.00000010	$1.52M ₿24.53	$6.52M ₿104.7	$5.85M ₿93.97
1452	Broadcom (Ondo Tokenized Stock) AVGOON	$387.89 ₿0.0062	-2.97	$5.81M ₿93.85	$400.92 ₿0.0063	$387.82 ₿0.0062	$1.44M ₿23.31	$5.81M ₿93.86	$5.81M ₿93.85
1458	SMARDEX SDEX	$0.0005875 ₿0.0000000094	-1.79	$5.76M ₿92.86	$0.0006001 ₿0.0000000095	$0.0005851 ₿0.0000000092	$36.64K ₿0.67	$5.8M ₿93.45	$5.76M ₿92.86
1459	VNX Gold VNXAU	$130.39 ₿0.0021	-1.29	$5.75M ₿92.85	$132.1 ₿0.0021	$130.15 ₿0.0020	$13.71K ₿0.22	$5.75M ₿92.85	$5.75M ₿92.85
1461	Quantoz USDQ USDQ	$0.9887 ₿0.000015	0.16	$5.75M ₿92.81	$0.9958 ₿0.000016	$0.9843 ₿0.000015	$8.22M ₿132.62	$6.92M ₿111.76	$5.75M ₿92.81
1464	Upland SPARKLET	$0.01946 ₿0.00000031	-0.07	$5.71M ₿92.16	$0.01956 ₿0.00000031	$0.01942 ₿0.00000030	$149.18K ₿2.41	$19.46M ₿314.32	$5.71M ₿92.16
1465	Wexo WEXO	$0.01708 ₿0.00000027	-1.95	$5.7M ₿92.2	$0.01758 ₿0.00000027	$0.01686 ₿0.00000026	$116.16K ₿1.88	$15.01M ₿242.66	$5.7M ₿92.2
1469	Apu Apustaja APU	$0.00001677 ₿0.00000000027	-4.83	$5.67M ₿91.59	$0.00001807 ₿0.00000000028	$0.0000165 ₿0.00000000026	$128.12K ₿2.07	$5.67M ₿91.59	$5.67M ₿91.59
1470	AxCNH AXCNH	$0.1448 ₿0.0000023	0.64	$5.67M ₿91.51	$0.1462 ₿0.0000023	$0.1429 ₿0.0000022	$72.41 ₿0	$5.67M ₿91.51	$5.67M ₿91.51
1471	Microsoft xStock MSFTX	$394.28 ₿0.0063	2.45	$5.64M ₿91.14	$395.05 ₿0.0063	$384.17 ₿0.0059	$76.64K ₿1.24	$114.99M ₿1.86K	$5.64M ₿91.14
1472	Data Ownership Protocol 2 DOP2	$0.0009179 ₿0.000000014	-3.38	$5.64M ₿91.08	$0.0009594 ₿0.000000015	$0.0009146 ₿0.000000014	$108.45K ₿1.75	$22.33M ₿360.58	$5.64M ₿91.08
1474	Alpha Quark Token AQT	$0.2097 ₿0.0000033	8.03	$5.62M ₿90.78	$0.2276 ₿0.0000036	$0.1929 ₿0.0000030	$9.43M ₿152.31	$6.29M ₿101.59	$5.62M ₿90.78
1476	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.86 ₿0.0011	-4.72	$5.62M ₿90.56	$76.6 ₿0.0012	$72.7 ₿0.0011	$1.22M ₿19.65	$5.62M ₿90.6	$5.62M ₿90.56
1479	MEZO MEZO	$0.01115 ₿0.00000017	-1.01	$5.58M ₿89.94	$0.01142 ₿0.00000018	$0.01073 ₿0.00000017	$193.6K ₿3.13	$11.15M ₿179.87	$5.58M ₿89.94
1481	Meta xStock METAX	$661.99 ₿0.010	-1.12	$5.56M ₿89.79	$673.28 ₿0.010	$657.68 ₿0.010	$2.57M ₿41.39	$142.96M ₿2.31K	$5.56M ₿89.79
1482	AMO Coin AMO	$0.0002617 ₿0.0000000042	-4.04	$5.55M ₿89.57	$0.0002728 ₿0.0000000042	$0.0002592 ₿0.0000000040	$16.79K ₿0.27	$5.55M ₿89.57	$5.55M ₿89.57
1483	DOLZ.io DOLZ	$0.008006 ₿0.00000012	0.90	$5.54M ₿89.53	$0.008018 ₿0.00000012	$0.007929 ₿0.00000012	$877.56 ₿0.01	$5.54M ₿89.53	$5.54M ₿89.53
1485	Coinbase xStock COINX	$156.19 ₿0.0025	-2.09	$5.53M ₿89.1	$159.99 ₿0.0025	$154.31 ₿0.0024	$8.32M ₿132.41	$120.22M ₿1.94K	$5.53M ₿89.1
1491	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.29 ₿0.0035	-0.10	$5.49M ₿88.7	$222.88 ₿0.0036	$217.63 ₿0.0034	$60.48K ₿0.98	$5.49M ₿88.7	$5.49M ₿88.7
1495	PepeCoin PEPECOIN	$0.05624 ₿0.00000090	-2.29	$5.46M ₿88.2	$0.05813 ₿0.00000092	$0.05624 ₿0.00000089	$85.43K ₿1.38	$6.05M ₿97.75	$5.46M ₿88.2
1497	Ekubo Protocol EKUBO	$0.545 ₿0.0000088	-3.73	$5.45M ₿87.46	$0.5662 ₿0.0000089	$0.5388 ₿0.0000086	$22.85K ₿0.37	$5.45M ₿87.46	$5.45M ₿87.46
1499	Alephium ALPH	$0.03973 ₿0.00000064	-0.87	$5.37M ₿87.02	$0.04138 ₿0.00000065	$0.03972 ₿0.00000062	$156.82K ₿2.54	$8.85M ₿143.47	$5.37M ₿87.02
1503	Niza Global NIZA	$0.002737 ₿0.000000043	-0.30	$5.34M ₿86.29	$0.002796 ₿0.000000044	$0.002693 ₿0.000000042	$93.42K ₿2.18	$6.76M ₿109.13	$5.34M ₿86.29
1506	Telos TLOS	$0.01269 ₿0.00000020	-3.79	$5.33M ₿86.09	$0.01322 ₿0.00000020	$0.01268 ₿0.00000019	$935.33K ₿15.11	$5.33M ₿86.09	$5.33M ₿86.09
1514	Oraichain Token ORAI	$0.2672 ₿0.0000043	-6.40	$5.29M ₿85.43	$0.3482 ₿0.0000055	$0.2635 ₿0.0000041	$169.68K ₿2.74	$5.29M ₿85.43	$5.29M ₿85.43
1515	MyShell SHELL	$0.01951 ₿0.00000031	-7.31	$5.27M ₿85.05	$0.02113 ₿0.00000032	$0.01944 ₿0.00000031	$4.18M ₿67.55	$19.51M ₿314.99	$5.27M ₿85.05
1516	Quantoz EURQ EURQ	$1.13 ₿0.000018	-0.04	$5.26M ₿84.88	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.11M ₿130.77	$6.76M ₿109.16	$5.26M ₿84.88
1519	Soil SOIL	$0.07397 ₿0.0000011	0.56	$5.23M ₿84.5	$0.07775 ₿0.0000012	$0.07265 ₿0.0000011	$114.57K ₿1.85	$7.4M ₿119.48	$5.23M ₿84.5
1523	Radio Caca RACA	$0.00001245 ₿0.00000000020	-1.17	$5.18M ₿83.61	$0.00001262 ₿0.00000000020	$0.00001241 ₿0.00000000019	$296.9K ₿4.8	$5.18M ₿83.61	$5.18M ₿83.61
1532	Destra Network DSYNC	$0.005131 ₿0.000000082	-0.97	$5.11M ₿82.56	$0.005237 ₿0.000000083	$0.005109 ₿0.000000080	$486.81K ₿7.89	$5.11M ₿82.56	$5.11M ₿82.56
1534	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,189.82 ₿0.019	-1.45	$5.1M ₿82.48	$1,209.23 ₿0.019	$1,183.04 ₿0.018	$1.01M ₿16.46	$5.1M ₿82.48	$5.1M ₿82.48
1535	BytomDAO BTM	$0.01019 ₿0.00000015	0	$5.1M ₿79.29	$0	$0	$5.1K ₿0.08	$9.5M ₿147.51	$5.1M ₿79.29
1539	The Doge NFT DOG	$0.0003625 ₿0.0000000058	-3.22	$5.07M ₿81.87	$0.0003776 ₿0.0000000059	$0.0003623 ₿0.0000000058	$87.24 ₿0	$6.15M ₿99.36	$5.07M ₿81.87
1541	Stables Labs USDX USDX	$0.007399 ₿0.00000011	-0.04	$5.07M ₿81.35	$0.007462 ₿0.00000011	$0.007393 ₿0.00000011	$2.44 ₿0	$5.07M ₿81.35	$5.07M ₿81.35
1542	Australian Digital Dollar AUDD	$0.6936 ₿0.000011	0.09	$5.07M ₿81.78	$0.6949 ₿0.000011	$0.6883 ₿0.000010	$41.75K ₿0.67	$5.07M ₿81.78	$5.07M ₿81.78
1545	AMATERASU OMIKAMI OMIKAMI	$0.005052 ₿0.000000081	-5.31	$5.1M ₿81.46	$0.005376 ₿0.000000084	$0.00502 ₿0.000000081	$5.39K ₿0.09	$5.1M ₿81.46	$5.1M ₿81.46
1546	Quickswap QUICK	$0.007521 ₿0.00000012	-2.55	$5.04M ₿81.39	$0.00867 ₿0.00000013	$0.007517 ₿0.00000011	$807.52K ₿13.03	$7.52M ₿121.47	$5.04M ₿81.39
1548	GoldZip Gold XGZ	$129.17 ₿0.0020	-1.82	$5.04M ₿81.34	$131.77 ₿0.0021	$129.1 ₿0.0020	$4.89K ₿0.08	$5.04M ₿81.34	$5.04M ₿81.34
1550	Opal OPAL	$0.1007 ₿0.0000016	-3.45	$5.03M ₿81.21	$0.1048 ₿0.0000016	$0.09953 ₿0.0000015	$14.66K ₿0.24	$7.04M ₿113.69	$5.03M ₿81.21
1553	Aave LEND	$0.1394 ₿0.0000022	-1.35	$5.01M ₿80.86	$0.1423 ₿0.0000022	$0.1385 ₿0.0000022	$23.95 ₿0	$181.32M ₿2.92K	$5.01M ₿80.86
1556	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.50	$5M ₿80.77	$1.24 ₿0.000019	$1.22 ₿0.000019	$64.24K ₿1.04	$5M ₿80.77	$5M ₿80.77
1559	Oracle (Ondo Tokenized Stock) ORCLON	$133.86 ₿0.0021	-6.66	$4.99M ₿80.58	$143.86 ₿0.0022	$133.6 ₿0.0021	$1.17M ₿18.87	$5.12M ₿82.75	$4.99M ₿80.58
1560	IlluminatiCoin NATI	$0.0000001511 ₿0.0000000000024	-1.89	$4.99M ₿79.49	$0.0000001562 ₿0.0000000000024	$0.0000001511 ₿0.0000000000023	$3.42K ₿0.05	$4.99M ₿79.49	$4.99M ₿79.49
1566	Aventus AVT	$0.4983 ₿0.0000080	-5.77	$4.93M ₿79.56	$0.5584 ₿0.0000087	$0.4784 ₿0.0000075	$46.75K ₿0.75	$5.28M ₿85.3	$4.93M ₿79.56
1567	Coinweb CWEB	$0.000734 ₿0.000000011	-8.80	$4.92M ₿79.51	$0.0008105 ₿0.000000012	$0.0007336 ₿0.000000011	$78.51K ₿1.27	$5.58M ₿90.15	$4.92M ₿79.51
1568	Plume USD PUSD	$0.9979 ₿0.000016	0.03	$4.93M ₿79.48	$1 ₿0.000016	$0.994 ₿0.000015	$16.23K ₿0.26	$5.01M ₿80.85	$4.93M ₿79.48
1569	KRYLL KRL	$0.1222 ₿0.0000019	-0.84	$4.92M ₿79.4	$0.1236 ₿0.0000019	$0.1216 ₿0.0000019	$44.19K ₿0.71	$6.04M ₿97.5	$4.92M ₿79.4
1570	ANyONe Protocol ANYONE	$0.06149 ₿0.00000099	-4.43	$4.92M ₿80.32	$0.06553 ₿0.0000010	$0.0615 ₿0.00000099	$98.68K ₿1.59	$6.15M ₿100.48	$4.92M ₿80.32
1571	Gearbox GEAR	$0.0004917 ₿0.0000000079	3.65	$4.92M ₿79.35	$0.000537 ₿0.0000000084	$0.0004744 ₿0.0000000073	$28.11K ₿0.45	$4.92M ₿79.35	$4.92M ₿79.35
1572	ParagonsDAO PDT	$0.05809 ₿0.00000091	-1.05	$4.91M ₿76.97	$0.05875 ₿0.00000091	$0.05799 ₿0.00000090	$232.39 ₿0	$4.91M ₿76.97	$4.91M ₿76.97
1573	Alchemix ALCX	$1.94 ₿0.000031	-4.31	$4.89M ₿79.26	$2.05 ₿0.000031	$1.95 ₿0.000031	$197.16K ₿3.15	$6.13M ₿99.38	$4.89M ₿79.26
1577	Dialectic ETH Vault DETH	$1,855.21 ₿0.028	0	$4.86M ₿75.85	$0	$0	$13.64K ₿0.21	$4.86M ₿75.85	$4.86M ₿75.85
1581	Eesee ESE	$0.007247 ₿0.00000011	-1.93	$4.83M ₿77.9	$0.007465 ₿0.00000011	$0.007234 ₿0.00000011	$159.77K ₿2.54	$5.6M ₿90.42	$4.83M ₿77.9
1588	Brickken BKN	$0.06643 ₿0.0000010	-2.31	$4.74M ₿76.61	$0.06831 ₿0.0000010	$0.06591 ₿0.0000010	$215.06K ₿3.47	$9.5M ₿153.4	$4.74M ₿76.61
1590	Agoras: Tau Net AGRS	$0.2625 ₿0.0000042	-2.78	$4.73M ₿76.43	$0.2704 ₿0.0000043	$0.2615 ₿0.0000041	$19.21K ₿0.31	$11.03M ₿178.33	$4.73M ₿76.43
1595	Robinhood Markets (Ondo Tokenized Stock) HOODON	$109.89 ₿0.0017	-1.93	$4.7M ₿75.83	$112.81 ₿0.0018	$109.33 ₿0.0017	$1.6M ₿25.76	$4.7M ₿75.83	$4.7M ₿75.83
1596	Rain Coin RAIN	$4.68 ₿0.000075	-1.12	$4.68M ₿75.47	$4.76 ₿0.000076	$4.65 ₿0.000072	$8.27K ₿0.13	$4.68M ₿75.47	$4.68M ₿75.47
1602	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.11	$4.61M ₿74.47	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.61M ₿74.47	$4.61M ₿74.47
1609	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.26	$4.58M ₿73.26	$1.1 ₿0.000017	$1.09 ₿0.000017	$8.45K ₿0.14	$4.58M ₿73.26	$4.58M ₿73.26
1611	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0.08	$4.54M ₿73.38	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿73.38	$4.54M ₿73.38
1612	Croatian Football Federation Token VATRENI	$1.4 ₿0.000022	-3.19	$4.55M ₿73.31	$1.45 ₿0.000022	$1.4 ₿0.000022	$5.42K ₿0.1	$25.61M ₿412.2	$4.55M ₿73.31
1613	Minutes Network Token MNTX	$0.04857 ₿0.00000078	-1.60	$4.53M ₿73.29	$0.04949 ₿0.00000078	$0.04855 ₿0.00000076	$62.38K ₿1.01	$4.53M ₿73.29	$4.53M ₿73.29
1614	I love puppies PUPPIES	$0.0000001072 ₿0.0000000000017	-5.68	$4.51M ₿72.82	$0.0000001146 ₿0.0000000000017	$0.0000001067 ₿0.0000000000017	$441.68K ₿7.14	$4.51M ₿72.82	$4.51M ₿72.82
1615	ZARP Stablecoin ZARP	$0.06094 ₿0.00000098	0.02	$4.51M ₿72.79	$0.06127 ₿0.00000098	$0.05982 ₿0.00000094	$1.15K ₿0.02	$4.51M ₿72.79	$4.51M ₿72.79
1617	Solaxy SOLX	$0.00005403 ₿0.00000000087	-0.68	$4.48M ₿72.42	$0.00005933 ₿0.00000000094	$0.00005399 ₿0.00000000084	$169.88K ₿2.74	$4.48M ₿72.42	$4.48M ₿72.42
1622	Litentry LIT	$0.09832 ₿0.0000015	-5.90	$4.44M ₿71.71	$0.1047 ₿0.0000016	$0.09802 ₿0.0000015	$7.76K ₿0.13	$9.83M ₿158.77	$4.44M ₿71.71
1626	SpaceChain (ERC-20) SPC	$0.01086 ₿0.00000017	-1.80	$4.41M ₿71.41	$0.01113 ₿0.00000017	$0.01072 ₿0.00000017	$1.44K ₿0.02	$6.55M ₿106.11	$4.41M ₿71.41
1628	Dora Factory DORA	$0.004407 ₿0.000000071	-2.83	$4.41M ₿71.17	$0.004553 ₿0.000000072	$0.004402 ₿0.000000069	$21.31K ₿0.34	$4.41M ₿71.17	$4.41M ₿71.17
1629	DITGOLD DITAU	$0.004956 ₿0.000000080	-2.71	$4.41M ₿71.15	$0.005183 ₿0.000000081	$0.004951 ₿0.000000078	$153.25K ₿2.48	$4.41M ₿71.15	$4.41M ₿71.15
1630	Aragon ANT	$0.11 ₿0.0000017	-4.41	$4.41M ₿70.77	$0.1152 ₿0.0000017	$0.1097 ₿0.0000017	$21.39 ₿0	$4.75M ₿76.34	$4.41M ₿70.77
1631	Goldfinch GFI	$0.04696 ₿0.00000075	-3.25	$4.39M ₿71.02	$0.04943 ₿0.00000077	$0.04695 ₿0.00000074	$140.24K ₿2.26	$5.37M ₿86.85	$4.39M ₿71.02
1633	Bitlayer BTR	$0.01677 ₿0.00000027	-4.81	$4.39M ₿70.87	$0.01764 ₿0.00000027	$0.01669 ₿0.00000026	$1.13M ₿18.29	$16.78M ₿270.9	$4.39M ₿70.87
1639	Nomina NOM	$0.0015 ₿0.000000024	-5.13	$4.35M ₿70.43	$0.001586 ₿0.000000024	$0.001498 ₿0.000000024	$5.99M ₿96.76	$10.92M ₿176.65	$4.35M ₿70.43
1642	Melon MLN	$1.33 ₿0.000021	-4.61	$4.36M ₿70.38	$1.4 ₿0.000021	$1.33 ₿0.000021	$483.21K ₿7.82	$4.36M ₿70.38	$4.36M ₿70.38
1646	Konnect KCT	$0.0005891 ₿0.0000000094	-1.80	$4.34M ₿70	$0.0006002 ₿0.0000000095	$0.0005876 ₿0.0000000093	$311.96K ₿5.03	$5.89M ₿94.91	$4.34M ₿70
1647	Marvell xStock MRVLX	$217.13 ₿0.0035	-7.73	$4.32M ₿69.79	$235.31 ₿0.0036	$215.55 ₿0.0034	$28.32K ₿0.46	$211.89M ₿3.42K	$4.32M ₿69.79
1649	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,256.99 ₿0.020	0.04	$4.32M ₿69.71	$1,257.74 ₿0.020	$1,255.85 ₿0.019	$0	$4.32M ₿69.71	$4.32M ₿69.71
1653	Rayls RLS	$0.002172 ₿0.000000035	-3.65	$4.28M ₿69.29	$0.002294 ₿0.000000036	$0.002144 ₿0.000000034	$230.46K ₿13.75	$21.63M ₿349.99	$4.28M ₿69.29
1654	House Party Protocol HPP	$0.01899 ₿0.00000030	-3.81	$4.29M ₿69.29	$0.0198 ₿0.00000031	$0.01898 ₿0.00000030	$2.77M ₿44.6	$32.29M ₿521.1	$4.29M ₿69.29
1655	Obyte GBYTE	$4.57 ₿0.000073	-0.68	$4.28M ₿69.17	$4.66 ₿0.000074	$4.55 ₿0.000071	$6.45K ₿0.1	$4.57M ₿73.72	$4.28M ₿69.17
1658	Qualcomm (Ondo Tokenized Stock) QCOMON	$187.9 ₿0.0030	-1.31	$4.28M ₿69.09	$190.88 ₿0.0030	$186.24 ₿0.0029	$445.66K ₿7.18	$4.28M ₿69.09	$4.28M ₿69.09
1661	Trustswap SWAP	$0.0431 ₿0.00000068	-1.14	$4.31M ₿68.95	$0.04415 ₿0.00000069	$0.04197 ₿0.00000066	$192.37K ₿3.11	$4.31M ₿68.95	$4.31M ₿68.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}