Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Grok $GROK	$0.001973 ₿0.00000014	-1.62	$12.48M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.02M ₿1K	$12.48M ₿959.29
1307	ECOx ECOX	$0.02522 ₿0.0000029	-11.33	$12.47M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.18M ₿2.94K	$12.47M ₿768.69
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	NUMBER $NUMBER	$0.01232	7.70	$12.34M	$0.01234	$0.01134	$20.44K	$12.34M	$12.34M
1312	TOKPIE TKP	$0.1552 ₿0.000011	-0.89	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.92 ₿1.47	$15.53M ₿1.1K	$12.31M ₿875.35
1313	YieldNest Restaked ETH YNETH	$1,852.58	2.08	$12.28M	$1,869.49	$1,784.02	$11.15K	$12.28M	$12.28M
1317	ORA Coin ORA	$0.3278	8.20	$12.15M	$0.3323	$0.2937	$183.33K	$110.43M	$12.15M
1318	The Doge NFT DOG	$0.0009052 ₿0.00000023	0.59	$12.11M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$23.43K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1319	Ribbon Finance RBN	$0.1262 ₿0.000025	3.12	$12.22M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$47.88K ₿82.44	$126.22M ₿25.38K	$12.22M ₿24.34K
1322	Frankencoin ZCHF	$1.17	0.94	$12.06M	$1.17	$1.16	$580.98K	$12.06M	$12.06M
1323	PIXL PIXL	$0.02411 ₿0.0000011	1.76	$12.06M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.88K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1326	Vertical AI VERTAI	$0.1191	1.80	$11.92M	$0.127	$0.1164	$49.57K	$11.92M	$11.92M
1327	KRYLL KRL	$0.2997 ₿0.000013	0.55	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$109.11K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1332	Flayer FLAY	$0.01973	1.80	$11.84M	$0.01978	$0.01899	$695.16K	$19.73M	$11.84M
1334	Kendu Inu KENDU	$0.00001188 ₿0.000000000087	4.47	$11.79M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$207.75K ₿2.11	$11.84M ₿87.62	$11.79M ₿0
1337	Velas VLX	$0.004358 ₿0.00000022	2.62	$11.77M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$301.94K ₿15.52	$11.77M ₿580.39	$11.77M ₿580.39
1338	OPEN Ticketing Ecosystem OPN	$0.0005132 ₿0.000000045	-0.20	$11.76M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$21.77K ₿5.25	$11.76M ₿284.09	$11.76M ₿284.09
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1342 ₿0.0000015	$0.125 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Streamr DATA	$0.01529 ₿0.0000010	0.65	$11.67M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.38M ₿43.02	$15.22M ₿1.09K	$11.67M ₿833.95
1343	Brickken BKN	$0.1623 ₿0.000011	4.91	$11.6M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$880.64K ₿3.37	$23.22M ₿1.58K	$11.6M ₿360.89
1345	Verasity VRA	$0.001185 ₿0.00000010	-3.45	$11.62M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.88M ₿220.35	$114.8M ₿10.62K	$11.62M ₿1.06K
1346	MON MON	$0.02823	9.61	$11.64M	$0.02825	$0.02557	$3.18M	$28.17M	$11.64M
1347	StablR Euro EURR	$1.09	-0.81	$11.58M	$1.11	$1.09	$200.08K	$11.58M	$11.58M
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1352	Undeads Games UDS	$0.1599	-19.74	$11.48M	$0.2085	$0.1516	$296.44K	$39.92M	$11.48M
1355	THORSwap THOR	$0.05909 ₿0.0000041	-6.57	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.75K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1357	Quiztok QTCON	$0.001022 ₿0.000000032	-0.12	$11.42M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$156.77K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1364	BLOCKLORDS LRDS	$0.1644	6.45	$11.28M	$0.1681	$0.1513	$840.29K	$16.44M	$11.28M
1365	Sturdy STRDY	$0.5743 ₿0.000015	3.61	$11.29M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.38M ₿2.05	$57.42M ₿1.5K	$11.29M ₿76.02
1367	Shiro Neko SHIRO	$0.00000001125	-14.24	$11.25M	$0.00000001312	$0.00000001115	$2.41M	$11.25M	$11.25M
1368	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1369	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9995	$0.9988	$7.36M	$11.23M	$11.23M
1378	Trias Token TRIAS	$1.12 ₿0.00016	8.01	$11.14M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$225.74K ₿25.34	$11.14M ₿1.67K	$11.14M ₿1.67K
1382	ValleyDAO GROW	$0.368 ₿0.000021	1.65	$11.06M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.99K ₿1.01	$11.06M ₿638.19	$11.06M ₿135.23
1384	DEXTF DEXTF	$0.1666 ₿0.0000035	-8.83	$10.97M ₿235.01	$0.1828 ₿0.0000039	$0.1615 ₿0.0000034	$81.43K ₿1.67	$16.67M ₿357.11	$10.97M ₿235.01
1388	Sovryn SOV	$0.1814 ₿0.000034	2.32	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$42.04K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1390	Book of Ethereum BOOE	$0.1083	3.76	$10.84M	$0.1138	$0.09804	$165.2K	$10.84M	$10.84M
1391	Sovrun SOVRN	$0.013	0.68	$10.8M	$0.0132	$0.01263	$1.85M	$11.63M	$10.8M
1393	Chain Games CHAIN	$0.02831 ₿0.00000025	2.98	$10.75M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$48.34K ₿0.92	$13.97M ₿127.28	$10.75M ₿86.22
1395	Botto BOTTO	$0.2489 ₿0.000017	0.52	$10.74M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$66.59K ₿16.53	$24.33M ₿1.74K	$10.74M ₿767.17
1400	OX Coin OX	$0.003573 ₿0.00000019	11.00	$10.56M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.9M ₿4.23	$10.56M ₿725.78	$10.56M ₿725.78
1402	MixMarvel MIX	$0.001146 ₿0.000000045	7.61	$10.54M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$438.82K ₿3.04	$11.46M ₿454.22	$10.54M ₿317.2
1405	Streamr XDATA XDATA	$0.01508 ₿0.0000011	0.90	$10.52M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.12K ₿5.75	$14.89M ₿1.09K	$10.52M ₿766.29
1406	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.41	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Coupon Assets CA	$0.5692 ₿0.0000093	1.12	$10.45M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.38M ₿69	$153.34M ₿2.54K	$10.45M ₿116.32
1409	Octopus Network OCT	$0.1042 ₿0.0000057	3.31	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.09997 ₿0.0000055	$70.41K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1410	Robonomics Network XRT	$3.61 ₿0.00012	-4.14	$10.41M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$30.29K ₿4.71	$10.41M ₿1.19K	$10.41M ₿219.48
1411	Aleph ALEPH	$0.05589 ₿0.0000034	-3.04	$10.42M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$419.73K ₿175.09	$27.95M ₿1.74K	$10.42M ₿649.95
1412	Vestra DAO VSTR	$0.007684	-0.41	$10.4M	$0.007851	$0.007513	$20.44K	$384.25M	$10.4M
1413	Cream CREAM	$4.48 ₿0.00069	2.61	$10.38M ₿530.76	$4.53 ₿0.00070	$4.33 ₿0.00053	$2.05M ₿588.78	$13.09M ₿6.23K	$10.38M ₿530.76
1416	dYdX ETHDYDX	$0.627 ₿0.000043	2.39	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.02M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	Pirate Nation Token PIRATE	$0.04774	5.22	$10.31M	$0.05529	$0.04495	$1.35M	$47.68M	$10.31M
1422	EthicHub ETHIX	$0.1462 ₿0.0000030	1.25	$10.31M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$352.72 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1424	TNQ TNQ	$1.21	-0.43	$10.2M	$1.23	$1.21	$130.46K	$1.21B	$10.2M
1426	Agoras: Tau Net AGRS	$0.5662 ₿0.000065	-0.77	$10.19M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$40.65K ₿3.06	$23.78M ₿2.8K	$10.19M ₿1.2K
1427	Aegis YUSD YUSD	$0.9991	0.08	$10.18M	$1	$0.9942	$623.37K	$10.18M	$10.18M
1430	Hoppy HOPPY	$0.00002413	-0.40	$10.15M	$0.00002572	$0.00002203	$2.53M	$10.15M	$10.15M
1431	XX Network XX	$0.03141 ₿0.0000025	-0.69	$10.15M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$234.75K ₿1.32	$29.89M ₿2.44K	$10.15M ₿0
1433	Stratos STOS	$0.1514 ₿0.000018	0.43	$10.14M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.83K ₿1.98	$15.17M ₿1.86K	$10.14M ₿1.16K
1434	Department Of Government Efficiency DOGE	$0.01031	-11.35	$10.11M	$0.01163	$0.0102	$2.29M	$10.11M	$10.11M
1437	Cellframe CELL	$0.3482 ₿0.000015	3.64	$10.02M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$854.48K ₿12.77	$10.35M ₿473.93	$10.02M ₿458.79
1438	Liquid Mercury MERC	$0.004749 ₿0.00000019	-2.20	$10.01M ₿0	$0.006014 ₿0.00000019	$0.004743 ₿0.00000018	$539.29 ₿0	$28.5M ₿1.17K	$10.01M ₿0
1440	GYEN GYEN	$0.006654 ₿0.000000095	-1.83	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$18.45K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1442	Masa MASA	$0.01771	5.36	$9.9M	$0.01856	$0.01672	$3.81M	$27.82M	$9.9M
1443	DeFiPulse Index DPI	$69.3 ₿0.0019	2.26	$9.87M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.97K ₿1.43	$9.87M ₿399.19	$9.87M ₿399.19
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,282.25 ₿0.051	$4,214.21 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	MAGA TRUMP	$0.2144 ₿0.000084	0.06	$9.84M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$99.27K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1450	Equilibria Finance EQB	$0.2912 ₿0.000010	0.31	$9.78M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.29K ₿1	$29.12M ₿1.09K	$9.78M ₿314.25
1451	Vita Inu VINU	$0.00000001083 ₿0.00000000000029	-4.78	$9.77M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.0000000108 ₿0.00000000000029	$3.33M ₿55.4	$9.77M ₿266.49	$9.77M ₿266.49
1452	Nexera NXRA	$0.01066 ₿0.0000031	1.55	$9.76M ₿2.49K	$0.01074 ₿0.0000034	$0.01011 ₿0.0000031	$39.21K ₿19.38	$21.37M ₿2.68K	$9.76M ₿2.49K
1454	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.18	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$184.53K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1459	Reploy RAI	$0.9651	8.97	$9.63M	$1	$0.8817	$2.74M	$9.63M	$9.63M
1460	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	NuNet NTX	$0.0132 ₿0.0000010	-1.23	$9.62M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.25K ₿3.3	$13.2M ₿1.06K	$9.62M ₿660.21
1462	Penpie PNP	$1.82 ₿0.000068	0.07	$9.59M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$41.74K ₿5.25	$18.23M ₿683.99	$9.59M ₿313.31
1463	NFTX NFTX	$22.81 ₿0.00026	0.29	$9.58M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.09 ₿0.94	$14.82M ₿170.75	$9.58M ₿110.33
1464	MileVerse MVC	$0.003555 ₿0.000000064	3.31	$9.58M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$256.02K ₿2.6	$10.25M ₿195.12	$9.58M ₿0
1466	Mintlayer ML	$0.04997 ₿0.0000059	-0.23	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04954 ₿0.0000059	$193.79K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1468	Swarm BZZ	$0.1519 ₿0.0000082	0.93	$9.6M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$146.55K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1470	tGOLD TXAU	$101.87 ₿0.0011	-0.37	$9.51M ₿104.36	$102.29 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1472	Aura Finance AURA	$0.191 ₿0.000010	-0.39	$9.49M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.65K ₿0.47	$15.16M ₿748.66	$9.49M ₿487.72
1476	Kleros PNK	$0.01305 ₿0.00000043	0.40	$9.46M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.99K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1480	yfii finance YFII	$237.9 ₿0.0076	-0.70	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.77M ₿534.38	$9.52M ₿307.61	$9.45M ₿305.55
1481	Cocoro COCORO	$0.00002243	33.95	$9.44M	$0.0000275	$0.00001508	$962.18K	$9.44M	$9.44M
1487	tao.bot TAOBOT	$0.1208 ₿0.00000070	7.19	$9.33M ₿0	$0.1227 ₿0.0000010	$0.1118 ₿0.00000068	$19.4K ₿0.91	$12.08M ₿69.13	$9.33M ₿0
1488	Karate Combat KARATE	$0.0001474 ₿0.000000048	0.61	$9.32M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$137.99K ₿5.4	$16.21M ₿5.34K	$9.32M ₿422.1
1491	Chronobank TIME	$13.05 ₿0.00047	4.28	$9.27M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$164.63K ₿31.65	$9.27M ₿339.51	$9.27M ₿339.51
1495	REN REN	$0.009216 ₿0.0000013	-10.37	$9.22M ₿1.37K	$0.01039 ₿0.0000014	$0.009054 ₿0.0000013	$2.39M ₿273.18	$9.22M ₿1.37K	$9.22M ₿1.37K
1498	Shiba Inu Treat TREAT	$0.00427	0.58	$9.16M	$0.004415	$0.004092	$2.66M	$42.57M	$9.16M
1499	Ethervista VISTA	$9.76	12.21	$9.19M	$9.75	$8.43	$1.47M	$9.19M	$9.19M
1501	Asymmetry Finance ASF	$0.9128	-3.88	$9.14M	$0.9972	$0.8835	$71.06K	$46.56M	$9.14M
1511	Peercoin PPC	$0.303 ₿0.0000088	-6.64	$8.93M ₿255.62	$0.3246 ₿0.0000090	$0.2916 ₿0.0000082	$31.84K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1512	bitsCrunch Token BCUT	$0.02059 ₿0.0000034	3.63	$8.92M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.86M ₿3.26	$20.6M ₿3.44K	$8.92M ₿190.74
1517	Index Cooperative INDEX	$1.31 ₿0.000087	-1.48	$8.81M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$180.54K ₿8.2	$13.1M ₿879.79	$8.81M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1526	Tectum TET	$1.18 ₿0.00036	-0.25	$8.66M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$161.58K ₿21.02	$11.78M ₿3.69K	$8.66M ₿2.71K
1529	Trustswap SWAP	$0.08645 ₿0.0000031	-0.47	$8.64M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$149.94K ₿4.76	$8.64M ₿316.49	$8.64M ₿316.49
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.78	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}