Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	PinLink PIN	$0.1453	-2.63	$11.62M	$0.152	$0.1451	$782.43K	$14.52M	$11.62M
1478	NKN NKN	$0.01458 ₿0.0000025	-0.12	$11.56M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.64M ₿202.15	$11.56M ₿2K	$11.56M ₿2K
1485	Usual ETH ETH0	$2,939.63	0.21	$11.54M	$2,975.68	$2,905.99	$1K	$11.54M	$11.54M
1486	Vultisig VULT	$0.115	0.25	$11.51M	$0.1151 ₿0.	$0.1117 ₿0.	$13.99K ₿0	$11.51M	$11.51M
1487	Badger DAO BADGER	$0.5758 ₿0.000084	0.12	$11.52M ₿1.7K	$0.5849 ₿0.000091	$0.5682 ₿0.000084	$4.86M ₿197.03	$12.14M ₿1.79K	$11.52M ₿1.7K
1489	Polkastarter POLS	$0.1148 ₿0.000015	1.70	$11.39M ₿1.56K	$0.116 ₿0.000016	$0.1102 ₿0.000015	$2.69M ₿69.81	$11.48M ₿1.57K	$11.39M ₿1.56K
1493	Telos TLOS	$0.02694 ₿0.0000046	-3.17	$11.31M ₿1.94K	$0.02837 ₿0.0000048	$0.02689 ₿0.0000046	$1.65M ₿101.21	$11.31M ₿1.97K	$11.31M ₿1.94K
1494	MATH MATH	$0.0607 ₿0.0000087	21.74	$11.29M ₿1.5K	$0.06844 ₿0.	$0.04933 ₿0.	$1.01M ₿0	$12.14M ₿1.72K	$11.29M ₿1.5K
1495	Aura BAL AURABAL	$3.07 ₿0.00019	2.77	$11.29M ₿704.77	$3.16 ₿0.00019	$2.97 ₿0.00019	$3.43K ₿0.13	$11.29M ₿704.77	$11.29M ₿704.77
1496	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.69	0.43	$11.29M	$114.16	$111.91	$798.84	$11.29M	$11.29M
1497	tao.bot TAOBOT	$0.1408 ₿0.00000070	1.57	$11.28M ₿0	$0.1447 ₿0.0000010	$0.1384 ₿0.00000068	$22.12K ₿0.91	$14.09M ₿69.13	$11.28M ₿0
1498	Wrapped SOMI WSOMI	$0.2766	0.60	$11.25M	$0.2848	$0.2741	$277.74K	$11.25M	$11.25M
1500	JumpToken JMPT	$0.7724 ₿0.000014	0.19	$11.26M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.74K ₿0.02	$23.88M ₿445.88	$11.26M ₿203.75
1504	Little Pepe LILPEPE	$0.01123	164,952.04	$11.23M	$0.01348	$0.00000669	$753.9K	$11.23M	$11.23M
1509	Swarm BZZ	$0.1769 ₿0.0000082	-0.46	$11.18M ₿524.1	$0.1828 ₿0.0000082	$0.1768 ₿0.0000080	$110.29K ₿15.67	$11.18M ₿524.1	$11.18M ₿524.1
1511	WOLF WOLF	$0.01113	-0.75	$11.15M	$0.01143	$0.01104	$34.85K	$11.15M	$11.15M
1512	Kleros PNK	$0.01537 ₿0.00000043	1.00	$11.13M ₿316.59	$0.01541 ₿0.00000043	$0.01464 ₿0.00000041	$161.83K ₿4.52	$12.38M ₿339.52	$11.13M ₿316.59
1514	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1515	SP500 xStock SPYX	$676.74	1.35	$11.12M	$677.09	$665.73	$2.03M	$29.9M	$11.12M
1518	QuantixAI QAI	$91.05 ₿0.000016	0.09	$11.07M ₿0	$92.15 ₿0.000018	$89.8 ₿0.000015	$7M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1519	I love puppies PUPPIES	$0.0000002632 ₿0.000000000010	-0.47	$11.07M ₿0	$0.00000027 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$608.9K ₿29.47	$11.07M	$11.07M ₿0
1520	DEXTF DEXTF	$0.1678 ₿0.0000035	-7.91	$11.05M ₿235.01	$0.1887 ₿0.0000039	$0.1654 ₿0.0000034	$290.02K ₿1.67	$16.79M ₿357.11	$11.05M ₿235.01
1522	YieldFi yToken YUSD	$0.984	0.02	$11.03M	$0.984	$0.9838	$80.09	$11.03M	$11.03M
1523	Augur REP	$1.34 ₿0.000016	-3.30	$11.03M ₿135.62	$1.4 ₿0.000017	$1.32 ₿0.000016	$75.54K ₿10.66	$11.03M ₿135.62	$11.03M ₿135.62
1525	Unagi Token UNA	$0.01607	5.95	$11M	$0.01758	$0.01513	$248.44K	$15.91M	$11M
1526	Houdini Swap LOCK	$0.1296 ₿0.000012	-0.73	$10.97M ₿384.21	$0.1357 ₿0.000012	$0.1287 ₿0.000011	$18.48K ₿10.26	$10.97M ₿1.19K	$10.97M ₿384.21
1527	Bitrise Token BRISE	$0.00000002767 ₿0.0000000000029	-0.49	$10.96M ₿1.16K	$0.00000002802 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$1.07M ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1528	IlluminatiCoin NATI	$0.0000003309 ₿0.0000000000010	13.82	$10.92M ₿0	$0.0000003376 ₿0.0000000000011	$0.0000002901 ₿0.0000000000010	$53.31K ₿0.06	$10.92M ₿35.12	$10.92M ₿0
1533	Dar Open Network D	$0.01674	-0.42	$10.77M	$0.01721	$0.0166	$1.19M	$13.4M	$10.77M
1534	Portal PORTAL	$0.01799 ₿0.000021	-2.51	$10.75M ₿3.61K	$0.01863 ₿0.000023	$0.01796 ₿0.000021	$4.13M ₿589.8	$18M ₿21.63K	$10.75M ₿3.61K
1535	Book of Ethereum BOOE	$0.107	9.97	$10.71M	$0.1099	$0.09717	$147.51K	$10.71M	$10.71M
1538	Dora Factory DORA	$0.01069 ₿0.0000016	1.91	$10.7M ₿1.65K	$0.011 ₿0.0000016	$0.01049 ₿0.0000015	$2.24M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1544	Sentinel Protocol BOUNTY	$0.02096 ₿0.0000014	0.77	$10.6M ₿739.68	$0.02138 ₿0.0000015	$0.02068 ₿0.0000014	$79.22K ₿51.48	$10.6M ₿743.04	$10.6M ₿739.68
1545	TG.Casino TGC	$0.134 ₿0.0000051	1.34	$10.59M ₿372.08	$0.1462 ₿0.0000053	$0.1308 ₿0.0000048	$90.83K ₿4.66	$10.59M ₿448.01	$10.59M ₿372.08
1546	Milady Meme Coin LADYS	$0.00000001192 ₿0.0000000000028	0.06	$10.58M ₿2.52K	$0.00000001241 ₿0.0000000000032	$0.00000001189 ₿0.0000000000027	$3.56M ₿165.48	$10.58M ₿2.52K	$10.58M ₿2.52K
1549	PIXL PIXL	$0.02104 ₿0.0000011	-3.61	$10.53M ₿555.71	$0.02254 ₿0.0000011	$0.01976 ₿0.0000011	$19.87K ₿0.87	$10.53M ₿555.71	$10.53M ₿555.71
1556	Rupiah Token IDRT	$0.00006002 ₿0.00000000091	9.76	$10.44M ₿173.19	$0.00006439 ₿0.00000000091	$0.00000172 ₿0.00000000087	$376.41 ₿6.06	$10.44M ₿173.19	$10.44M ₿173.19
1557	dYdX ETHDYDX	$0.2504 ₿0.000043	2.52	$10.43M ₿13.49K	$0.2609 ₿0.000045	$0.2417 ₿0.000043	$15.42M ₿825.9	$217.09M ₿22.51K	$10.43M ₿13.49K
1558	Propchain PROPC	$0.2444 ₿0.000060	-1.57	$10.43M ₿995.51	$0.2507 ₿0.000063	$0.243 ₿0.000059	$304.67K ₿27.04	$15.59M ₿5.08K	$10.43M ₿995.51
1563	Bobo Coin BOBO	$0.0000001565 ₿0.000000000019	1.21	$10.39M ₿0	$0.0000001603 ₿0.000000000022	$0.0000001512 ₿0.000000000018	$1.23M ₿40.9	$10.41M ₿1.3K	$10.39M ₿0
1568	AMO Coin AMO	$0.0004893 ₿0.000000013	3.79	$10.35M ₿256.9	$0.0004917 ₿0.000000014	$0.0004692 ₿0.000000013	$71.08K ₿2.06	$10.35M ₿285.15	$10.35M ₿256.9
1569	Peercoin PPC	$0.345 ₿0.0000088	2.55	$10.32M ₿255.62	$0.3465 ₿0.0000090	$0.3363 ₿0.0000082	$1.62K ₿1.01	$10.32M ₿242.22	$10.32M ₿255.62
1570	Nasdaq xStock QQQX	$612.52	1.11	$10.31M	$617.18	$598.76	$1.52M	$25.85M	$10.31M
1571	LandWolf WOLF	$0.00001142	1.91	$10.3M	$0.00001183	$0.0000111	$1M	$10.3M	$10.3M
1572	Swell SWELL	$0.002689	3.68	$10.3M	$0.002741	$0.002506	$8.34M	$26.89M	$10.3M
1577	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.29	0.66	$10.23M	$150.99	$147.32	$1K	$10.23M	$10.23M
1581	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.03	0.02	$10.14M	$1,220.96	$1,217.76	$0	$10.14M	$10.14M
1584	Midas mTBILL MTBILL	$1.04	0.02	$10.06M	$1.04	$1.04	$148.11	$10.05M	$10.06M
1585	MicroStrategy xStock MSTRX	$172.67	-1.29	$10.04M	$176.2	$168.33	$1.36M	$14.18M	$10.04M
1592	Fidu FIDU	$0.2172 ₿0.000010	0.68	$9.94M ₿520.66	$0.218 ₿0.000010	$0.215 ₿0.0000099	$25.05 ₿0.04	$9.94M ₿520.66	$9.94M ₿520.66
1593	DeBox BOX	$0.02353	-1.93	$9.92M	$0.0241	$0.02328	$49.63K	$23.54M	$9.92M
1598	Quickswap QUICK	$13.83 ₿0.0011	-0.91	$9.86M ₿719.54	$14.12 ₿0.0012	$13.8 ₿0.0011	$8.29K ₿0.29	$13.85M ₿1.19K	$9.86M ₿719.54
1600	Equilibria Finance EQB	$0.2903 ₿0.000010	1.74	$9.83M ₿314.25	$0.2925 ₿0.000011	$0.2797 ₿0.000010	$15.35K ₿1	$29.06M ₿1.09K	$9.83M ₿314.25
1601	Otherworld OWN	$0.2779	-6.37	$9.82M	$0.2998	$0.2284	$12.21K	$277.9M	$9.82M
1603	Pundi AI PUNDIAI	$1.09	4.95	$9.8M	$1.11	$1.03	$366.35K	$9.8M	$9.8M
1607	Pixels PIXEL	$0.01265 ₿0.0000090	-4.47	$9.74M ₿7.02K	$0.01334 ₿0.0000094	$0.0126 ₿0.0000087	$8.04M ₿1.24K	$63.18M ₿45.49K	$9.74M ₿7.02K
1608	Perpetual Protocol PERP	$0.1341 ₿0.000019	65.95	$9.74M ₿1.45K	$0.1802 ₿0.000022	$0.08049 ₿0.000019	$46.31M ₿407.14	$20.12M ₿3K	$9.74M ₿1.45K
1609	Wecan WECAN	$0.001618 ₿0.000000057	0.38	$9.74M ₿99.56	$0.001634 ₿0.000000058	$0.00159 ₿0.000000053	$5.05K ₿0.34	$9.74M ₿115.62	$9.74M ₿99.56
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	-0.09	$9.64M	$92.63	$92.54	$50.24	$9.64M	$9.64M
1623	Origin Dollar OUSD	$0.9991 ₿0.000014	0.01*	$9.58M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$127.29K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1624	Bitlayer BTR	$0.03649	-1.83	$9.55M	$0.03786 ₿0.	$0.0362 ₿0.	$3.84M ₿0	$36.5M	$9.55M
1627	RIZE RIZE	$0.01043	0.20	$9.52M	$0.01077	$0.01025	$135.6K	$52.17M	$9.52M
1629	HashAI HASHAI	$0.0001063 ₿0.000000034	12.65	$9.52M ₿0	$0.0001126 ₿0.000000035	$0.0000944 ₿0.000000030	$331.78K ₿36.98	$10.1M ₿3.3K	$9.52M ₿0
1632	Vita Inu VINU	$0.00000001052 ₿0.00000000000029	1.10	$9.46M ₿266.49	$0.00000001073 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$891.57K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1634	Nexora NEX	$0.1685	0.42	$9.44M	$0.1693	$0.1636	$188.19	$16.85M	$9.44M
1635	Litentry LIT	$0.2087 ₿0.000020	-2.90	$9.43M ₿1.02K	$0.2175 ₿0.000021	$0.2086 ₿0.000020	$3.03K ₿41.35	$20.88M ₿2.05K	$9.43M ₿1.02K
1636	Beta Finance BETA	$0.009418 ₿0.0000013	4.24	$9.43M ₿1.09K	$0.009419 ₿0.0000014	$0.008899 ₿0.0000013	$1.98K ₿46.37	$9.43M ₿1.36K	$9.43M ₿1.09K
1637	MCDex MCB	$2.48 ₿0.00017	-0.05	$9.42M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$187.51 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1638	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.57	0.13	$9.39M	$78.57	$78.29	$60.9K	$9.39M	$9.39M
1639	Dinero DINERO	$0.01109	3.15	$9.35M	$0.01109	$0.01063	$134.07	$13.96M	$9.35M
1650	Faith Tribe FTRB	$0.00341 ₿0.000000078	-2.11	$9.2M ₿0	$0.00351 ₿0.	$0.003218 ₿0.	$324.56K ₿0	$17.02M ₿389.69	$9.2M ₿0
1651	inSure DeFi SURE	$0.0003467 ₿0.000000094	-17.73	$9.18M ₿2.51K	$0.0004256 ₿0.000000097	$0.000345 ₿0.000000085	$80.6 ₿19.21	$30.51M ₿8.34K	$9.18M ₿2.51K
1652	OpenVPP OVPP	$0.01147	1.30	$9.19M	$0.01275	$0.01126	$1.44M	$11.48M	$9.19M
1653	Quickswap QUICK	$0.01289 ₿0.0000011	-1.50	$9.17M ₿693.1	$0.01324 ₿0.0000011	$0.01285 ₿0.0000011	$1.77M ₿60.39	$12.13M ₿1K	$9.17M ₿693.1
1655	Tharwa TRWA	$0.001303	-2.17	$9.15M	$0.00136	$0.001292	$579.19K	$13.06M	$9.15M
1659	DIMO DIMO	$0.02215 ₿0.0000055	8.49	$9.1M ₿1.19K	$0.02318 ₿0.0000057	$0.02041 ₿0.0000053	$392.02K ₿5.67	$22.02M ₿5.57K	$9.1M ₿1.19K
1662	Beefy.Finance BIFI	$113.63 ₿0.0060	-0.83	$9.09M ₿488.28	$117.32 ₿0.0062	$113.53 ₿0.0057	$143.38K ₿53.67	$9.09M ₿488.28	$9.09M ₿488.28
1663	Steam22 STM	$0.09089	1.09	$9.09M	$0.09349	$0.08862	$9.34K	$9.09M	$9.09M
1666	Karrat KARRAT	$0.01227	-1.60	$9.02M	$0.01348	$0.01224	$425.33K	$12.28M	$9.02M
1668	Aventus AVT	$0.91 ₿0.000059	-1.42	$9.01M ₿545.36	$0.9237 ₿0.000062	$0.8881 ₿0.000058	$45.58K ₿11.19	$9.66M ₿623.89	$9.01M ₿545.36
1670	NEURALAI NEURAL	$0.9002 ₿0.000014	-2.49	$9M ₿0	$0.9748 ₿0.000016	$0.8927 ₿0.000010	$65.21K ₿9.18	$9M ₿153.26	$9M ₿0
1679	Clover Finance CLV	$0.007293 ₿0.0000014	-0.22	$8.93M ₿1.19K	$0.007411 ₿0.0000015	$0.007181 ₿0.0000014	$1.72M ₿123.3	$14.58M ₿1.48K	$8.93M ₿1.19K
1682	Metacade MCADE	$0.00511 ₿0.00000021	4.80	$8.88M ₿370.05	$0.005234 ₿0.00000023	$0.004766 ₿0.00000017	$492.86K ₿8.26	$10.22M ₿421.43	$8.88M ₿370.05
1683	FTMTOKEN FTMX	$0.03503	-2.03	$8.88M	$0.0368	$0.03503	$418.46K	$22.77M	$8.88M
1687	OctaSpace OCTA	$0.2127 ₿0.000020	-1.57	$8.84M ₿587.92	$0.2174 ₿0.000020	$0.2124 ₿0.000019	$317.17K ₿4.97	$8.84M ₿587.92	$8.84M ₿587.92
1688	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	-0.06	$8.82M	$467.85	$462.63	$52.98	$8.82M	$8.82M
1690	Win WIN	$0.0002099	-2.22	$8.81M	$0.0002455	$0.0002093	$1.13K	$8.81M	$8.81M
1692	Bitrue Coin BTR	$0.0256 ₿0.00000088	-2.18	$8.78M ₿253.71	$0.02652 ₿0.00000089	$0.02537 ₿0.00000084	$646.82K ₿159.75	$20.52M ₿705.8	$8.78M ₿253.71
1698	SpaceChain (ERC-20) SPC	$0.0213 ₿0.00000015	5.24	$8.67M ₿61.7	$0.02145 ₿0.00000015	$0.02009 ₿0.00000013	$11.21K ₿0.67	$12.87M ₿92.26	$8.67M ₿61.7
1699	Wojak WOJAK	$0.000125 ₿0.0000000061	0.42	$8.66M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001219 ₿0.0000000058	$688.43K ₿21.77	$8.66M ₿427.74	$8.66M ₿427.74
1700	Brickken BKN	$0.121 ₿0.000011	-0.38	$8.65M ₿360.89	$0.1245 ₿0.000011	$0.1186 ₿0.000010	$263.09K ₿3.37	$17.32M ₿1.58K	$8.65M ₿360.89
1705	Switch Token SWITCH	$0.0001867 ₿0.000000010	27.90	$8.6M ₿0	$0.0002834 ₿0.000000010	$0.000146 ₿0.0000000096	$6.31K ₿13.77	$9.34M ₿33.67	$8.6M ₿0
1712	Kekius Maximus KEKIUS	$0.008521	4.38	$8.5M	$0.008702	$0.008114	$1.66M	$8.5M	$8.5M
1717	GamerCoin GHX	$0.0121 ₿0.0000024	-1.05	$8.45M ₿1.55K	$0.01243 ₿0.0000027	$0.01199 ₿0.0000024	$151.02K ₿24.72	$9.71M ₿2K	$8.45M ₿1.55K
1718	Covalent X Token CXT	$0.008436	-1.06	$8.44M	$0.009014	$0.008433	$568.99K	$8.44M	$8.44M
1719	StakeWise SWISE	$0.01114 ₿0.00000048	15.27	$8.41M ₿204.21	$0.0113 ₿0.00000048	$0.009402 ₿0.00000047	$15.39K ₿0.01	$11.15M ₿481.2	$8.41M ₿204.21
1721	Gaia GAIA	$0.04938	-11.39	$8.4M	$0.05582	$0.04849	$25.58M	$49.39M	$8.4M
1722	KRYLL KRL	$0.2083 ₿0.000013	-0.76	$8.39M ₿490.29	$0.2104 ₿0.000013	$0.208 ₿0.000013	$161.21K ₿15.88	$10.3M ₿662.75	$8.39M ₿490.29
1723	Cortex CX	$0.006929	-50.85	$8.38M	$0.01435	$0.006356	$220.44	$11.41M	$8.38M
1725	Block BLOCK	$0.01776	27.76	$8.35M	$0.01781	$0.01375	$813.21K	$17.77M	$8.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}