Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8654)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Brickken BKN	$0.1725 ₿0.000011	-5.85	$12.32M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$356.31K ₿3.37	$24.67M ₿1.58K	$12.32M ₿360.89
1420	Bitrue Coin BTR	$0.03543 ₿0.00000088	-2.05	$12.31M ₿253.71	$0.03714 ₿0.00000089	$0.03524 ₿0.00000084	$725.67K ₿159.75	$28.4M ₿705.8	$12.31M ₿253.71
1421	SpaceChain (ERC-20) SPC	$0.03029 ₿0.00000015	0.29	$12.31M ₿61.7	$0.03044 ₿0.00000015	$0.02962 ₿0.00000013	$10.22K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1424	Pundi X NPXS	$0.0000517 ₿0.0000000086	16.27	$12.25M ₿2.04K	$0.0000601 ₿0.000000010	$0.00004446 ₿0.0000000068	$453.31 ₿0.15	$13.39M ₿2.23K	$12.25M ₿2.04K
1425	XBorg XBG	$0.05678	-3.17	$12.23M	$0.06096	$0.05595	$120.12K	$56.86M	$12.23M
1426	KiboShib KIBSHI	$0.00001262 ₿0.000000000086	2.02	$12.22M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001186 ₿0.000000000084	$400.65K ₿0.42	$12.22M ₿87.84	$12.22M ₿87.84
1429	CHEQD Network CHEQ	$0.01309 ₿0.0000012	-3.12	$12.16M ₿900.95	$0.01351 ₿0.0000012	$0.01302 ₿0.0000010	$295.04K ₿5.42	$16.26M ₿1.39K	$12.16M ₿900.95
1431	PeiPei PEIPEI	$0.00000002872	-3.20	$12.12M	$0.00000003037	$0.00000002859	$1.01M	$12.12M	$12.12M
1432	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1434	Aventus AVT	$1.25 ₿0.000059	-6.35	$12.1M ₿545.36	$1.36 ₿0.000062	$1.24 ₿0.000058	$374.75K ₿11.19	$13.27M ₿623.89	$12.1M ₿545.36
1435	Fidu FIDU	$0.2624 ₿0.000010	26.59	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1436	ZND Token ZND	$0.1014	-3.48	$12.06M	$0.1058	$0.101	$4.17M	$70.23M	$12.06M
1439	SUKU SUKU	$0.02601 ₿0.0000032	-2.83	$12.01M ₿765.22	$0.02677 ₿0.0000034	$0.02599 ₿0.0000016	$288.51K ₿104.01	$39.03M ₿4.99K	$12.01M ₿765.22
1440	Pibble PIB	$0.0004973 ₿0.0000000092	-0.93	$12.01M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004973 ₿0.0000000091	$304.39K ₿0.32	$14.77M ₿274.31	$12.01M ₿202.33
1441	Quiztok QTCON	$0.001054 ₿0.000000032	1.65	$12M ₿206	$0.001068 ₿0.000000034	$0.001034 ₿0.000000032	$138.81K ₿5.17	$12.66M ₿390.42	$12M ₿206
1444	StablR Euro EURR	$1.17	0.17	$11.97M	$1.18	$1.17	$4.59M	$11.97M	$11.97M
1445	ASD ASD	$0.0161 ₿0.0000010	-15.57	$11.96M ₿769.5	$0.01921 ₿0.0000010	$0.01601 ₿0.0000010	$1.13M ₿39.26	$11.96M ₿769.5	$11.96M ₿769.5
1447	lmeow LMEOW	$0.01187 ₿0.00000031	18.79	$11.88M ₿313.62	$0.01259 ₿0.00000041	$0.009984 ₿0.00000031	$254.27K ₿10.51	$11.88M ₿313.62	$11.88M ₿313.62
1449	Alpha Finance ALPHA	$0.01262 ₿0.0000024	-10.43	$11.83M ₿2.1K	$0.0141 ₿0.0000026	$0.01256 ₿0.0000023	$9.49M ₿299.41	$12.65M ₿2.41K	$11.83M ₿2.1K
1451	Houdini Swap LOCK	$0.1273 ₿0.000012	-3.27	$11.81M ₿384.21	$0.1322 ₿0.000012	$0.1265 ₿0.000011	$6.1K ₿10.26	$11.81M ₿1.19K	$11.81M ₿384.21
1452	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1454	Streamr DATA	$0.01533 ₿0.0000010	-0.31	$11.76M ₿833.95	$0.01619 ₿0.0000011	$0.01473 ₿0.0000010	$4.41M ₿43.02	$15.34M ₿1.09K	$11.76M ₿833.95
1455	DigitalBits XDB	$0.0006873 ₿0.000000012	4.10	$11.74M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.54M ₿14.84	$12.91M ₿242.25	$11.74M ₿242.25
1463	DeFiPulse Index DPI	$88.9 ₿0.0019	-3.34	$11.65M ₿399.19	$94.12 ₿0.0020	$88.46 ₿0.0018	$13.48K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1466	Leash LEASH	$108.51 ₿0.0071	-4.90	$11.62M ₿772.97	$118.26 ₿0.0075	$106.83 ₿0.0071	$1.02M ₿31.44	$11.62M ₿773.16	$11.62M ₿772.97
1467	Synternet SYNT	$0.01181	-0.09	$11.62M	$0.01209	$0.01165	$1.59M	$13.91M	$11.62M
1468	EthicHub ETHIX	$0.1644 ₿0.0000030	-0.23	$11.59M ₿214.89	$0.169 ₿0.0000030	$0.1643 ₿0.0000029	$1.82K ₿0.01	$16.44M ₿304.82	$11.59M ₿214.89
1469	Stafi FIS	$0.07534 ₿0.000010	-9.28	$11.58M ₿1.5K	$0.08433 ₿0.000010	$0.07547 ₿0.000010	$7.65M ₿75.1	$11.58M ₿1.5K	$11.58M ₿1.5K
1471	Boson Protocol BOSON	$0.08041 ₿0.0000097	-3.32	$11.56M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.34M ₿28.69	$16.03M ₿1.97K	$11.56M ₿1.22K
1472	Cornucopias COPI	$0.01114 ₿0.0000010	-2.31	$11.51M ₿935.82	$0.01151 ₿0.0000010	$0.01114 ₿0.0000010	$230.11K ₿9.16	$42.81M ₿4.13K	$11.51M ₿935.82
1473	Karrat KARRAT	$0.03257	-3.12	$11.5M	$0.03369	$0.03221	$461K	$32.62M	$11.5M
1479	Tokemak TOKE	$0.1407 ₿0.000014	-4.80	$11.4M ₿560.64	$0.1514 ₿0.000014	$0.1406 ₿0.000014	$193.89K ₿3.06	$14.07M ₿1.42K	$11.4M ₿560.64
1480	King Protocol KING	$776.69	-3.86	$11.39M	$820.89	$775.04	$51.62K	$11.39M	$11.39M
1482	NFTX NFTX	$27.1 ₿0.00026	0.52	$11.38M ₿110.33	$27.46 ₿0.00028	$26.96 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1484	Streamr XDATA XDATA	$0.01618 ₿0.0000011	-0.26	$11.31M ₿766.29	$0.01736 ₿0.0000011	$0.01579 ₿0.0000010	$2.22K ₿5.75	$16.01M ₿1.09K	$11.31M ₿766.29
1491	AdEx ADX	$0.07538 ₿0.0000039	-7.00	$11.15M ₿571.75	$0.08114 ₿0.0000042	$0.07487 ₿0.0000039	$17.94M ₿150.67	$11.31M ₿595.38	$11.15M ₿571.75
1493	LeverFi LEVER	$0.0003176 ₿0.000000052	-14.27	$11.12M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003103 ₿0.000000051	$30.83M ₿390.83	$11.12M ₿1.85K	$11.12M ₿1.54K
1494	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	-0.36	$11.02M ₿173.19	$0.00006174 ₿0.00000000091	$0.00006137 ₿0.00000000087	$3.61K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1498	Persistence XPRT	$0.04799 ₿0.0000045	-0.64	$10.88M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.45M ₿6.88	$11.08M ₿924.05	$10.88M ₿918.58
1499	MOO DENG MOODENG	$0.00002582	0.83	$10.84M	$0.00002801	$0.00002521	$4.52M	$10.84M	$10.84M
1502	Dione DIONE	$0.0009439 ₿0.00000026	-4.24	$10.77M ₿2.5K	$0.0009959 ₿0.00000027	$0.0009133 ₿0.00000024	$178.96K ₿64.88	$12.71M ₿2.62K	$10.77M ₿2.5K
1503	Memelinked MK	$0.2155	-8.86	$10.73M	$0.2384	$0.2157	$14.29K	$10.73M	$10.73M
1507	0xGasless 0XGAS	$0.9688 ₿0.0000070	-3.63	$10.66M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$48.01K ₿0.41	$10.66M ₿77.29	$10.66M ₿77.29
1509	Soil SOIL	$0.3066 ₿0.000042	-2.29	$10.64M ₿298.31	$0.3253 ₿0.000045	$0.299 ₿0.000038	$193.85K ₿10.9	$30.65M ₿4.24K	$10.64M ₿298.31
1511	Vestra DAO VSTR	$0.00764	-0.94	$10.61M	$0.007889	$0.007617	$15.46K	$381.81M	$10.61M
1516	Agent Virtual Machine AVM	$0.2002	-9.53	$10.53M	$0.2254	$0.2019	$1.04M	$20.2M	$10.53M
1518	Gelato GEL	$0.03998 ₿0.0000073	-7.35	$10.49M ₿1.76K	$0.04364 ₿0.0000076	$0.03971 ₿0.0000073	$229.58K ₿7.8	$16.82M ₿3.08K	$10.49M ₿1.76K
1523	XSGD XSGD	$0.7834 ₿0.000010	-0.09	$10.4M ₿544.64	$0.7871 ₿0.000010	$0.7833 ₿0.000010	$1.03M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1526	MileVerse MVC	$0.003821 ₿0.000000064	1.75	$10.3M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.98M ₿2.6	$11.03M ₿195.12	$10.3M ₿0
1527	Aleph ALEPH	$0.05518 ₿0.0000034	-7.50	$10.3M ₿649.95	$0.05965 ₿0.0000046	$0.05448 ₿0.0000029	$476.25K ₿175.09	$27.62M ₿1.74K	$10.3M ₿649.95
1528	BasedAI BASEDAI	$0.2803 ₿0.00015	-13.56	$10.29M ₿0	$0.3302 ₿0.00015	$0.2782 ₿0.00014	$108.17K ₿56.24	$10.29M ₿5.36K	$10.29M ₿0
1531	Swarm BZZ	$0.1617 ₿0.0000082	-1.03	$10.25M ₿524.1	$0.2009 ₿0.0000082	$0.1594 ₿0.0000080	$458.27K ₿15.67	$10.25M ₿524.1	$10.25M ₿524.1
1533	ParallelAI PAI	$0.1025	-4.16	$10.24M	$0.1151	$0.102	$487.85K	$10.24M	$10.24M
1534	MixMarvel MIX	$0.001044 ₿0.000000045	1.77	$10.15M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$339K ₿3.04	$10.45M ₿454.22	$10.15M ₿317.2
1537	Botto BOTTO	$0.2149 ₿0.000017	-2.94	$10.1M ₿767.17	$0.2277 ₿0.000019	$0.2146 ₿0.000017	$215.28K ₿16.53	$20.18M ₿1.74K	$10.1M ₿767.17
1540	Cocoro COCORO	$0.00002394	-12.42	$10.07M	$0.00002818	$0.00002373	$1.29M	$10.07M	$10.07M
1541	CEEK Smart VR Token CEEK	$0.0104 ₿0.0000010	0.73	$10.07M ₿910.32	$0.01041 ₿0.0000010	$0.01017 ₿0.0000010	$512.61K ₿38.25	$10.4M ₿1.05K	$10.07M ₿910.32
1542	Nest Basis Vault NBASIS	$1	0.05	$10.06M	$1	$1	$5.08K	$10.06M	$10.06M
1544	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.06	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$67.96K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1545	XSwap XSWAP	$0.04214	-6.57	$10.02M	$0.04526	$0.04148	$204.94K	$14.62M	$10.02M
1546	Kleros PNK	$0.01385 ₿0.00000043	-0.22	$10.01M ₿316.59	$0.01393 ₿0.00000043	$0.0138 ₿0.00000041	$143.64K ₿4.52	$11.13M ₿339.52	$10.01M ₿316.59
1547	Meana Raptor MRT	$0.009986	-9.03	$9.99M	$0.01117	$0.009992	$2.8K	$9.99M	$9.99M
1551	CHEDDA CHDD	$0.0001379	-0.03	$9.97M	$0.000138	$0.0001379	$22.14K	$9.97M	$9.97M
1552	Volt Inu VOLT	$0.0000001599 ₿0.0000000000076	-1.20	$9.96M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001599 ₿0.0000000000076	$255.95K ₿68.96	$11.04M ₿530.22	$9.96M ₿478.45
1553	Tensorplex Staked TAO STTAO	$517.78 ₿0.0092	0.04	$9.95M ₿226.01	$519.33 ₿0.0093	$517.55 ₿0.0080	$38.32K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1554	PAID Network PAID	$0.01995 ₿0.0000029	0.26	$9.94M ₿849.37	$0.02021 ₿0.0000031	$0.01976 ₿0.0000026	$10.31K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1555	Ambire Wallet WALLET	$0.01392 ₿0.00000041	-0.11	$9.93M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$322.9K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1557	Flayer FLAY	$0.0165	-3.88	$9.9M	$0.01756	$0.01647	$18.27K	$16.5M	$9.9M
1558	Cryptex Finance CTX	$1.34 ₿0.000066	-5.91	$9.89M ₿383.05	$1.43 ₿0.000069	$1.34 ₿0.000064	$3.06M ₿10.89	$13.41M ₿667.6	$9.89M ₿383.05
1559	Cryptocurrency Coin CRYPTO	$0.009467	-18.68	$9.85M	$0.01177	$0.009439	$254.06K	$9.85M	$9.85M
1568	AirSwap AST	$0.04643 ₿0.0000023	6.23	$9.69M ₿482.62	$0.04776 ₿0.0000024	$0.04116 ₿0.0000023	$955.86K ₿63.31	$23.18M ₿1.19K	$9.69M ₿482.62
1571	Baanx BXX	$0.03841 ₿0.0000024	-16.37	$9.6M ₿84.99	$0.04699 ₿0.0000030	$0.03615 ₿0.0000023	$262.51K ₿16.82	$9.6M ₿588.36	$9.6M ₿84.99
1579	Wagmi WAGMI	$0.005149 ₿0.00000019	-0.98	$9.47M ₿303.09	$0.005283 ₿0.00000020	$0.00507 ₿0.00000018	$108.06K ₿5.7	$26.89M	$9.47M ₿303.09
1582	PondCoin PNDC	$0.0000001019 ₿0.0000000000034	16.02	$9.42M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000008417 ₿0.0000000000031	$515.36K ₿9.6	$42.86M ₿1.44K	$9.42M ₿316.59
1586	Overtime OVER	$0.1424	-0.48	$9.39M	$0.1448	$0.1421	$19.17K	$9.39M	$9.39M
1587	Game7 G7	$0.004157	1.78	$9.39M	$0.004155	$0.003993	$195.48K	$41.53M	$9.39M
1588	Coupon Assets CA	$0.5104 ₿0.0000093	-5.37	$9.39M ₿116.32	$0.5401 ₿0.0000093	$0.5085 ₿0.0000089	$2.49M ₿69	$137.81M ₿2.54K	$9.39M ₿116.32
1589	Trustswap SWAP	$0.09374 ₿0.0000031	4.43	$9.38M ₿316.49	$0.09712 ₿0.0000032	$0.08908 ₿0.0000030	$986.17K ₿4.76	$9.38M ₿316.49	$9.38M ₿316.49
1591	Opulous OPUL	$0.01872 ₿0.0000034	-2.78	$9.36M ₿1.56K	$0.01963 ₿0.0000038	$0.01869 ₿0.0000033	$678.53K ₿45.45	$9.36M ₿1.71K	$9.36M ₿1.56K
1592	CFGI CFGI	$0.001143	-8.57	$9.36M	$0.001271	$0.001124	$41.1K	$9.36M	$9.36M
1594	Department Of Government Efficiency DOGE	$0.009518	-6.08	$9.32M	$0.01037	$0.009502	$1.15M	$9.32M	$9.32M
1601	The Root Network ROOT	$0.004036 ₿0.00000097	-8.41	$9.19M ₿0	$0.004494 ₿0.0000010	$0.003973 ₿0.00000093	$1.87M ₿212.3	$48.44M ₿11.54K	$9.19M ₿0
1604	Vaiot VAI	$0.02368 ₿0.0000041	3.67	$9.14M ₿1.32K	$0.02585 ₿0.0000045	$0.02284 ₿0.0000041	$294.06K ₿22.35	$9.51M ₿1.65K	$9.14M ₿1.32K
1605	Sovryn SOV	$0.1486 ₿0.000034	0.15	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$138.45K ₿5.79	$14.86M ₿3.46K	$9.13M ₿2.07K
1607	Worldwide USD WUSD	$1 ₿0.000014	0.03	$9.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1611	Liquid Mercury MERC	$0.004287 ₿0.00000019	4.67	$9.05M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.47K ₿0	$25.72M ₿1.17K	$9.05M ₿0
1612	MCDex MCB	$2.38 ₿0.00017	7.60	$9.05M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.49K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1614	Asymmetry Finance ASF	$0.8644	-0.07	$9.03M	$0.9619	$0.8293	$62.34K	$44.09M	$9.03M
1616	Primate PRIMATE	$0.005473 ₿0.000000072	-1.61	$8.99M ₿14.09	$0.00558 ₿0.000000079	$0.001853 ₿0.000000072	$3.59 ₿0	$11.28M ₿148.59	$8.99M ₿14.09
1622	bitsCrunch Token BCUT	$0.01702 ₿0.0000034	-5.13	$8.91M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.5M ₿3.26	$17.04M ₿3.44K	$8.91M ₿190.74
1624	DEXTF DEXTF	$0.1351 ₿0.0000035	7.26	$8.9M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$178.51K ₿1.67	$13.52M ₿357.11	$8.9M ₿235.01
1627	Guild of Guardians GOG	$0.01188 ₿0.0000025	-18.76	$8.89M ₿1.42K	$0.01585 ₿0.0000025	$0.01166 ₿0.0000018	$3.02M ₿27.1	$11.82M ₿2.56K	$8.89M ₿1.42K
1629	ValleyDAO GROW	$0.2951 ₿0.000021	-6.33	$8.87M ₿135.23	$0.3201 ₿0.000021	$0.2949 ₿0.000018	$8.38K ₿1.01	$8.87M ₿638.19	$8.87M ₿135.23
1631	Pepe Unchained PEPU	$0.0008052	-8.82	$8.86M	$0.0009284	$0.0007347	$185.34K	$12.88M	$8.86M
1632	Thales THALES	$0.1428 ₿0.0000046	-1.20	$8.84M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.55K ₿1.62	$14.28M ₿453.28	$8.84M ₿251.12
1636	Skey Network SKEY	$0.01207 ₿0.00000071	-2.16	$8.73M ₿202.75	$0.0127 ₿0.00000071	$0.01206 ₿0.00000067	$106.17K ₿3.49	$12.07M ₿712.8	$8.73M ₿202.75
1638	Masa MASA	$0.01551	-8.50	$8.69M	$0.01696	$0.01515	$2.25M	$24.48M	$8.69M
1640	Handy HANDY	$0.001661 ₿0.0000000091	3.75	$8.67M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$576.52 ₿0.02	$16.62M ₿91.3	$8.67M ₿47.62
1641	Wirex WXT	$0.003751 ₿0.00000011	-0.34	$8.64M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$1M ₿22.9	$37.58M ₿1.15K	$8.64M ₿264.34
1642	Altura ALU	$0.008648 ₿0.00000085	-21.20	$8.62M ₿618.74	$0.01097 ₿0.00000086	$0.008745 ₿0.00000084	$4.37M ₿148.65	$8.62M ₿851.05	$8.62M ₿618.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}