Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Foom FOOM	$0.00000009046 ₿0.00000000000041	-13.98	$15.83M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$41.82K ₿35.94	$15.83M ₿72.74	$15.83M ₿72.74
1340	ChainSwap CSWAP	$0.0166 ₿0.0000019	-3.75	$15.83M ₿0	$0.01727 ₿0.0000021	$0.01616 ₿0.0000017	$43.03K ₿40.57	$16.61M ₿1.9K	$15.83M ₿0
1342	Efinity EFI	$0.1871 ₿0.0000015	0.70	$15.8M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$3.82K ₿0.07	$363.48M ₿3.17K	$15.8M ₿137.63
1343	YieldNest Restaked ETH YNETH	$2,634.54	-1.85	$15.78M	$2,711.1	$2,592.69	$14.87K	$15.78M	$15.78M
1346	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.91	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1348	TOPIA TOPIA	$0.01093 ₿0.0000010	-2.73	$15.69M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$121.24K ₿5.14	$54.66M ₿5.16K	$15.69M ₿909.09
1349	Swarm BZZ	$0.247 ₿0.0000082	-6.78	$15.6M ₿524.1	$0.266 ₿0.0000082	$0.2466 ₿0.0000080	$207.82K ₿15.67	$15.6M ₿524.1	$15.6M ₿524.1
1353	Wrapped Mantle WMNT	$0.7599 ₿0.000018	-5.23	$15.55M ₿0	$0.8019 ₿0.000019	$0.7531 ₿0.000018	$88.15K ₿115.54	$15.93M	$15.55M ₿0
1357	Token dForce USD USX	$0.9976 ₿0.000015	-0.59	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$81.08K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1358	UPCX UPC	$3.71 ₿0.000034	-6.11	$15.4M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$987.93K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1359	Cryptex Finance CTX	$1.98 ₿0.000066	-1.89	$15.37M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.51M ₿10.89	$19.78M ₿667.6	$15.37M ₿383.05
1361	CEEK Smart VR Token CEEK	$0.01583 ₿0.0000010	-3.88	$15.32M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$898.14K ₿38.25	$15.83M ₿1.05K	$15.32M ₿910.32
1362	Dolomite DOLO	$0.04245	-7.90	$15.34M	$0.0518	$0.04163	$11.06M	$42.41M	$15.34M
1363	Cronos zkEVM CRO ZKCRO	$0.1023	-6.00	$15.31M	$0.109	$0.1019	$37.13	$15.31M	$15.31M
1364	Aura BAL AURABAL	$4.19 ₿0.00019	-7.34	$15.32M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.63K ₿0.13	$15.32M ₿704.77	$15.32M ₿704.77
1365	Sturdy STRDY	$0.7401 ₿0.000015	-15.28	$15.33M ₿76.02	$0.906 ₿0.000016	$0.7367 ₿0.000015	$7.74M ₿2.05	$74.01M ₿1.5K	$15.33M ₿76.02
1368	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1370	Penpie PNP	$2.88 ₿0.000068	-5.34	$15.15M ₿313.31	$3.1 ₿0.000071	$2.81 ₿0.000052	$63.38K ₿5.25	$28.79M ₿683.99	$15.15M ₿313.31
1372	SUKU SUKU	$0.03415 ₿0.0000032	-3.47	$15.05M ₿765.22	$0.03864 ₿0.0000034	$0.03394 ₿0.0000016	$571.85K ₿104.01	$51.23M ₿4.99K	$15.05M ₿765.22
1377	Dinero DINERO	$0.02076	-19.96	$14.96M	$0.02594	$0.02039	$224.04K	$25.86M	$14.96M
1378	AMO Coin AMO	$0.0007051 ₿0.000000013	1.45	$14.95M ₿256.9	$0.0007248 ₿0.000000014	$0.0006817 ₿0.000000013	$2.31M ₿2.06	$14.95M ₿285.15	$14.95M ₿256.9
1380	Fracton Protocol FT	$0.1706 ₿0.000030	-24.91	$14.92M ₿0	$0.2313 ₿0.000031	$0.1701 ₿0.000030	$15.42K ₿10.94	$17.06M ₿3.06K	$14.92M ₿0
1381	Hacken Token HAI	$0.01746 ₿0.0000011	-8.62	$14.91M ₿722.13	$0.01911 ₿0.0000011	$0.01721 ₿0.0000010	$473.28K ₿4.66	$17.89M ₿1.12K	$14.91M ₿722.13
1382	KRYLL KRL	$0.3756 ₿0.000013	2.88	$14.89M ₿490.29	$0.4199 ₿0.000013	$0.3622 ₿0.000013	$2.85M ₿15.88	$18.56M ₿662.75	$14.89M ₿490.29
1383	TRUF.Network TRUF	$0.04666 ₿0.0000091	-4.50	$14.82M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$302.24K ₿252.56	$46.66M	$14.82M ₿0
1385	PARSIQ PRQ	$0.05038 ₿0.0000028	10.73	$14.75M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$15M ₿43.82	$15.63M ₿872.98	$14.75M ₿591.61
1389	CoinMetro XCM	$0.04852 ₿0.0000012	3.96	$14.67M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$56.55K ₿0.05	$15.54M ₿403.41	$14.67M ₿371.1
1392	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.42	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$162.29K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1393	Pepe Unchained PEPU	$0.001833	-12.87	$14.65M	$0.002104	$0.001749	$1.25M	$14.65M	$14.65M
1394	REN REN	$0.01459 ₿0.0000013	27.69	$14.6M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.28M ₿273.18	$14.6M ₿1.37K	$14.6M ₿1.37K
1395	WAGMI Games WAGMIGAMES	$0.00000695 ₿0.00000000026	-6.91	$14.63M ₿503.54	$0.0000075 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.3M ₿579.8	$14.63M ₿503.54
1398	Reploy RAI	$1.46	-5.02	$14.56M	$1.56	$1.32	$3.57M	$14.56M	$14.56M
1400	Rupiah Token IDRT	$0.0000608 ₿0.00000000091	0.26	$14.54M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.22K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	JumpToken JMPT	$0.9954 ₿0.000014	-0.22	$14.21M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.66K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1409	Tensorplex Staked TAO STTAO	$518.96 ₿0.0092	-5.41	$14.17M ₿226.01	$551.54 ₿0.0093	$515.75 ₿0.0080	$117.41K ₿3.54	$14.17M ₿226.01	$14.17M ₿226.01
1410	Wagmi WAGMI	$0.007751 ₿0.00000019	-6.40	$14.04M ₿303.09	$0.00832 ₿0.00000020	$0.007671 ₿0.00000018	$4.02M ₿5.7	$40.43M	$14.04M ₿303.09
1411	Cross The Ages CTA	$0.02814	0.30	$14.04M	$0.02827	$0.02765	$114.89K	$14.07M	$14.04M
1412	QU3ai QU3	$0.1427	-17.63	$13.2M	$0.1738	$0.1016	$1.02M	$14.27M	$13.2M
1415	Chain Games CHAIN	$0.03678 ₿0.00000025	-18.06	$13.97M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$115.55K ₿0.92	$18.15M ₿127.28	$13.97M ₿86.22
1416	Sensay SNSY	$0.002622 ₿0.000000045	-2.45	$13.9M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$548.51K ₿4.47	$26.24M	$13.9M ₿0
1420	NuNet NTX	$0.01863 ₿0.0000010	-5.40	$13.79M ₿660.21	$0.01972 ₿0.0000011	$0.0186 ₿0.0000010	$70.69K ₿3.3	$18.64M ₿1.06K	$13.79M ₿660.21
1421	Quiztok QTCON	$0.001228 ₿0.000000032	-4.27	$13.71M ₿206	$0.001296 ₿0.000000034	$0.001205 ₿0.000000032	$127.47K ₿5.17	$14.73M ₿390.42	$13.71M ₿206
1423	LooPIN Network LOOPIN	$0.4473	-6.52	$13.76M	$0.4785	$0.4423	$9.88K	$16.5M	$13.76M
1426	Persistence XPRT	$0.06037 ₿0.0000045	2.18	$13.72M ₿918.58	$0.06044 ₿0.0000046	$0.05704 ₿0.0000045	$2.83M ₿6.88	$13.79M ₿924.05	$13.72M ₿918.58
1427	Guild of Guardians GOG	$0.01861 ₿0.0000025	-7.54	$13.77M ₿1.42K	$0.02013 ₿0.0000025	$0.01784 ₿0.0000018	$1.19M ₿27.1	$18.61M ₿2.56K	$13.77M ₿1.42K
1430	flexUSD FLEXUSD	$0.08217 ₿0.0000046	-4.66	$13.67M ₿774.83	$0.08619 ₿0.0000052	$0.08194 ₿0.0000046	$3.49 ₿0	$13.67M ₿774.83	$13.67M ₿774.83
1432	VICE VICE	$0.01734	-9.67	$13.62M	$0.0196	$0.01532	$544.2K	$17.35M	$13.62M
1433	OPEN Ticketing Ecosystem OPN	$0.0006436 ₿0.000000045	0.90	$14.76M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$76.17K ₿5.25	$14.76M ₿284.09	$14.76M ₿284.09
1436	lmeow LMEOW	$0.01355 ₿0.00000031	-6.60	$13.55M ₿313.62	$0.01495 ₿0.00000041	$0.01285 ₿0.00000031	$260.07K ₿10.51	$13.55M ₿313.62	$13.55M ₿313.62
1437	Streamr DATA	$0.01767 ₿0.0000010	-7.80	$13.56M ₿833.95	$0.01922 ₿0.0000011	$0.01752 ₿0.0000010	$1.56M ₿43.02	$17.69M ₿1.09K	$13.56M ₿833.95
1438	Orion Protocol ORN	$0.3927 ₿0.000031	-7.83	$13.55M ₿1.08K	$0.433 ₿0.000033	$0.391 ₿0.000030	$11.83K ₿168.01	$39.35M ₿3.13K	$13.55M ₿1.08K
1442	Sovrun SOVRN	$0.01614	-3.75	$13.44M	$0.01682	$0.01593	$148.17K	$14.47M	$13.44M
1443	ParallelAI PAI	$0.134	-14.24	$13.41M	$0.1563	$0.1317	$401.53K	$13.41M	$13.41M
1444	LinqAI LNQ	$0.05526 ₿0.0000024	-1.23	$13.35M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$732.01K ₿4.63	$49.65M ₿2.45K	$13.35M ₿367.77
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1449	Equilibria Finance EQB	$0.395 ₿0.000010	-0.28	$13.32M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$61.05K ₿1	$39.51M ₿1.09K	$13.32M ₿314.25
1450	DEXTF DEXTF	$0.2011 ₿0.0000035	-3.90	$13.23M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$134.51K ₿1.67	$20.11M ₿357.11	$13.23M ₿235.01
1451	Brett (ETH) BRETT	$0.1882	-7.17	$12.93M	$0.2032	$0.1841	$308.95K	$12.93M	$12.93M
1452	YieldFi yToken YUSD	$1.08	-0.01*	$13.17M	$1.08	$1.08	$23.85	$13.17M	$13.17M
1453	Houdini Swap LOCK	$0.1404 ₿0.000012	-6.77	$13.18M ₿384.21	$0.1507 ₿0.000012	$0.1379 ₿0.000011	$30.1K ₿10.26	$13.18M ₿1.19K	$13.18M ₿384.21
1454	Aleph ALEPH	$0.07038 ₿0.0000034	-3.07	$13.12M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$423.29K ₿175.09	$35.19M ₿1.74K	$13.12M ₿649.95
1455	Frankencoin ZCHF	$1.19	-0.64	$13.13M	$1.21	$1.18	$21.84K	$13.13M	$13.13M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Game7 G7	$0.005778	4.03	$13.06M	$0.00583	$0.005496	$434.73K	$57.79M	$13.06M
1465	Patriot PATRIOT	$0.001316	-25.47	$13.16M	$0.002068	$0.001271	$1.53M	$13.16M	$13.16M
1470	Pirate Nation Token PIRATE	$0.06263	-10.76	$12.75M	$0.07018	$0.06188	$1.29M	$61.62M	$12.75M
1472	Vita Inu VINU	$0.00000001414 ₿0.00000000000029	-5.91	$12.73M ₿266.49	$0.00000001512 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.21M ₿55.4	$12.73M ₿266.49	$12.73M ₿266.49
1475	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.20	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.21K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1486	Vaiot VAI	$0.03319 ₿0.0000041	-13.57	$12.52M ₿1.32K	$0.0384 ₿0.0000045	$0.03306 ₿0.0000041	$370.71K ₿22.35	$13.28M ₿1.65K	$12.52M ₿1.32K
1487	Botto BOTTO	$0.2904 ₿0.000017	-6.77	$12.51M ₿767.17	$0.3115 ₿0.000019	$0.2891 ₿0.000017	$90.3K ₿16.53	$28.33M ₿1.74K	$12.51M ₿767.17
1490	BLOCKLORDS LRDS	$0.1863	-3.75	$12.49M	$0.1936	$0.1844	$1.15M	$18.64M	$12.49M
1493	Skey Network SKEY	$0.01728 ₿0.00000071	-2.07	$12.44M ₿202.75	$0.01769 ₿0.00000071	$0.01713 ₿0.00000067	$96.23K ₿3.49	$17.27M ₿712.8	$12.44M ₿202.75
1494	DeFiPulse Index DPI	$87.97 ₿0.0019	-5.60	$12.26M ₿399.19	$93.2 ₿0.0020	$86.5 ₿0.0018	$326.81K ₿1.43	$12.26M ₿399.19	$12.26M ₿399.19
1498	ZND Token ZND	$0.103	-0.27	$12.29M	$0.1034	$0.1006	$3.84M	$71.58M	$12.29M
1503	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1506	EthicHub ETHIX	$0.1732 ₿0.0000030	0.32	$12.25M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.85K ₿0.01	$17.37M ₿304.82	$12.25M ₿214.89
1508	Velas VLX	$0.004454 ₿0.00000022	-1.79	$12.08M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$283.26K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1510	King Protocol KING	$1,049.49	1.33	$12.16M	$1,147.63	$985.3	$190.99K	$12.16M	$12.16M
1511	Moon Tropica CAH	$4.35 ₿0.00053	3.79	$12.22M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$50.63K ₿13.95	$15.24M ₿1.87K	$12.22M ₿1.45K
1512	bitsCrunch Token BCUT	$0.02598 ₿0.0000034	-6.84	$12.07M ₿190.74	$0.02791 ₿0.0000035	$0.02561 ₿0.0000034	$1.46M ₿3.26	$25.99M ₿3.44K	$12.07M ₿190.74
1513	Cult DAO CULT	$0.00000296 ₿0.000000000066	-2.49	$11.99M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.59K ₿14.12	$14.73M ₿328.57	$11.99M ₿280.55
1520	MixMarvel MIX	$0.001225 ₿0.000000045	-2.76	$12M ₿317.2	$0.001271 ₿0.000000047	$0.001225 ₿0.000000042	$754.21K ₿3.04	$12.35M ₿454.22	$12M ₿317.2
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	SpaceChain (ERC-20) SPC	$0.02924 ₿0.00000015	0.41	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.46K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1524	ValleyDAO GROW	$0.3932 ₿0.000021	-2.78	$11.82M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$51.16K ₿1.01	$11.82M ₿638.19	$11.82M ₿135.23
1526	XEN Crypto XEN	$0.00000006224 ₿0.0000000000054	-4.69	$11.85M ₿457.06	$0.00000006565 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.85M ₿457.06	$11.85M ₿457.06
1527	GATSBY GATSBY	$0.2058	-13.02	$11.86M	$0.2369	$0.2051	$35.83K	$20.6M	$11.86M
1531	Cocoro COCORO	$0.00002835	-7.73	$11.99M	$0.00003398	$0.00002727	$985.49K	$11.99M	$11.99M
1533	StablR Euro EURR	$1.12	-0.25	$11.7M	$1.12	$1.12	$393.14K	$11.7M	$11.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9045 ₿0.0000088	$0.8737 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Heroes of Mavia MAVIA	$0.2251 ₿0.000069	-14.99	$11.61M ₿2.07K	$0.2648 ₿0.000071	$0.2216 ₿0.000067	$10.1M ₿628.04	$56.23M ₿17.24K	$11.61M ₿2.07K
1541	MON MON	$0.02824	10.93	$11.66M	$0.02857	$0.02471	$2.45M	$28.23M	$11.66M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1543	Bitrue Coin BTR	$0.03521 ₿0.00000088	-0.33	$11.6M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$957.08K ₿159.75	$28.22M ₿705.8	$11.6M ₿253.71
1545	Aura Finance AURA	$0.2321 ₿0.000010	-0.82	$11.52M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.35K ₿0.47	$18.57M ₿748.66	$11.52M ₿487.72
1548	Tectum TET	$1.48 ₿0.00036	-4.92	$11.47M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$281.95K ₿21.02	$14.79M ₿3.69K	$11.47M ₿2.71K
1550	Wexo WEXO	$0.03198 ₿0.000030	2.07	$11.42M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$83.6K ₿0.01	$29.57M ₿28.01K	$11.42M ₿1.57K
1553	ONBUFF LWA	$0.01478 ₿0.00000057	-2.27	$11.39M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.43M ₿4.82	$11.39M ₿439.39	$11.39M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}