Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Robinhood xStock HOODX	$104.4 ₿0.0016	-2.78	$6.47M ₿101.29	$111.68 ₿0.0017	$104.22 ₿0.0016	$9.37M ₿146.25	$192.39M ₿3.01K	$6.47M ₿101.29
1413	Meta Platforms (Ondo Tokenized Stock) METAON	$565.15 ₿0.0088	-0.93	$6.43M ₿100.61	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.62K ₿14.53	$6.43M ₿100.61	$6.43M ₿100.61
1416	Polkastarter POLS	$0.0645 ₿0.0000010	-2.00	$6.4M ₿100.27	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$131.96K ₿2.07	$6.45M ₿101.07	$6.4M ₿100.27
1417	GYEN GYEN	$0.00628 ₿0.000000098	73.92	$6.39M ₿99.91	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.91	$6.39M ₿99.91
1420	MyShell SHELL	$0.0236 ₿0.00000036	-3.65	$6.38M ₿99.4	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.44M ₿68.6	$23.61M ₿368.15	$6.38M ₿99.4
1422	Apu Apustaja APU	$0.00001866 ₿0.00000000029	0.67	$6.32M ₿99.33	$0.00001927 ₿0.00000000030	$0.00001853 ₿0.00000000028	$97.34K ₿1.82	$6.32M ₿99.33	$6.32M ₿99.33
1423	Eesee ESE	$0.009511 ₿0.00000014	-1.38	$6.33M ₿99.6	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$205.99K ₿3.21	$7.27M ₿114.36	$6.33M ₿99.6
1424	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.34	$6.31M ₿98.87	$0.00000001528 ₿0.00000000000023	$0.00000001494 ₿0.00000000000023	$2.1K ₿0.03	$6.31M ₿98.87	$6.31M ₿98.87
1426	Goldfinch GFI	$0.06723 ₿0.0000010	4.47	$6.28M ₿98.62	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$419.46K ₿6.57	$7.68M ₿120.6	$6.28M ₿98.62
1431	Upland SPARKLET	$0.02121 ₿0.00000033	-0.02	$6.22M ₿97.5	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$154.04K ₿2.41	$21.22M ₿332.55	$6.22M ₿97.5
1432	ANyONe Protocol ANYONE	$0.078 ₿0.0000012	-3.45	$6.24M ₿97.39	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$120.07K ₿1.88	$7.8M ₿121.83	$6.24M ₿97.39
1433	Heroes of Mavia MAVIA	$0.02518 ₿0.00000039	-4.31	$6.22M ₿96.93	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$893.36K ₿14.04	$6.29M ₿98.12	$6.22M ₿96.93
1434	Balancer BAL	$0.09601 ₿0.0000015	-0.45	$6.2M ₿97.29	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$160.72K ₿2.51	$6.95M ₿109.03	$6.2M ₿97.29
1437	NUMINE Token NUMI	$0.01905 ₿0.00000029	0.69	$6.18M ₿96.86	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$54.52K ₿0.86	$19.03M ₿298.55	$6.18M ₿96.86
1446	BitMEX BMEX	$0.06083 ₿0.00000095	-4.38	$6.07M ₿95.11	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿429.08	$6.07M ₿95.11
1447	Switch Token SWITCH	$0.0001184 ₿0.0000000020	-15.47	$5.61M ₿95.1	$0.0001572 ₿0.0000000024	$0.0001278 ₿0.0000000020	$2.57K ₿0.04	$5.92M ₿100.4	$5.61M ₿95.1
1448	Kleros PNK	$0.008362 ₿0.00000013	0.10	$6.06M ₿94.62	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$15.31K ₿0.24	$7.66M ₿119.63	$6.06M ₿94.62
1453	VNX Gold VNXAU	$135.05 ₿0.0021	0.35	$5.96M ₿93.2	$135.66 ₿0.0021	$134.58 ₿0.0020	$5.75K ₿0.06	$5.96M ₿93.2	$5.96M ₿93.2
1455	AxCNH AXCNH	$0.1515 ₿0.0000023	3.36	$5.93M ₿92.77	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.87K ₿0.04	$5.93M ₿92.77	$5.93M ₿92.77
1460	Peapods Finance PEAS	$0.5908 ₿0.0000092	4.42	$5.87M ₿91.68	$0.5935 ₿0.0000092	$0.5641 ₿0.0000087	$11.07K ₿0.17	$5.87M ₿91.68	$5.87M ₿91.68
1461	Joe Coin JOE	$0.00586 ₿0.000000091	1.30	$5.86M ₿91.87	$0.005921 ₿0.000000092	$0.005772 ₿0.000000089	$171.54K ₿2.68	$5.86M ₿91.87	$5.86M ₿91.87
1462	Wexo WEXO	$0.01757 ₿0.00000027	-0.56	$5.87M ₿92.13	$0.01785 ₿0.00000028	$0.01729 ₿0.00000026	$115.06K ₿1.81	$15.44M ₿242.46	$5.87M ₿92.13
1463	Destra Network DSYNC	$0.005843 ₿0.000000091	-3.39	$5.82M ₿91.39	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$527.87K ₿8.28	$5.82M ₿91.39	$5.82M ₿91.39
1471	Brickken BKN	$0.08105 ₿0.0000012	-0.43	$5.79M ₿91.16	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$120.66K ₿1.94	$11.59M ₿182.55	$5.79M ₿91.16
1473	Quantoz USDQ USDQ	$0.9914 ₿0.000015	0.01*	$5.76M ₿90.19	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$16.96M ₿269.68	$6.94M ₿108.6	$5.76M ₿90.19
1474	Buying BUY	$0.008813 ₿0.00000013	2.02	$5.76M ₿90.27	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$116.37K ₿1.82	$8.69M ₿136.19	$5.76M ₿90.27
1477	Pofu POFU	$0.00005721 ₿0.00000000089	0.11	$5.72M ₿89.45	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.41 ₿0	$5.72M ₿89.45	$5.72M ₿89.45
1481	Fuel Network FUEL	$0.0006763 ₿0.000000010	-0.48	$5.68M ₿88.84	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$188.12K ₿2.95	$7M ₿109.5	$5.68M ₿88.84
1483	DOLZ.io DOLZ	$0.008242 ₿0.00000012	-0.22	$5.67M ₿88.8	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$20.56K ₿0.32	$5.67M ₿88.8	$5.67M ₿88.8
1485	Oraichain Token ORAI	$0.2865 ₿0.0000044	-2.57	$5.66M ₿88.52	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.27K ₿3.65	$5.66M ₿88.54	$5.66M ₿88.52
1489	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1493	Australian Digital Dollar AUDD	$0.6998 ₿0.000010	-0.22	$5.58M ₿87.5	$0.7023 ₿0.000011	$0.699 ₿0.000010	$37.25K ₿0.59	$5.58M ₿87.5	$5.58M ₿87.5
1495	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.39	$5.57M ₿87.22	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$330.54K ₿5.18	$5.57M ₿87.22	$5.57M ₿87.22
1496	Amazon xStock AMZNX	$233.14 ₿0.0036	-3.36	$5.56M ₿87.06	$243.02 ₿0.0038	$232.47 ₿0.0035	$11.8M ₿183.76	$116.68M ₿1.83K	$5.56M ₿87.06
1499	PepeCoin PEPECOIN	$0.05724 ₿0.00000089	-0.76	$5.56M ₿87.04	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.68K ₿1.82	$6.16M ₿96.47	$5.56M ₿87.04
1502	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1504	Marvell xStock MRVLX	$301.78 ₿0.0047	-4.53	$5.52M ₿86.53	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.53K	$5.52M ₿86.53
1508	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1511	Milady Meme Coin LADYS	$0.000000006154 ₿0.000000000000095	-2.38	$5.47M ₿85.69	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$520.71K ₿8.14	$5.47M ₿85.69	$5.47M ₿85.69
1515	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.30	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002023 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1519	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.28 ₿0.0034	-0.13	$5.41M ₿85.2	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.65K ₿1.01	$5.41M ₿85.2	$5.41M ₿85.2
1523	PAAL AI PAAL	$0.006002 ₿0.000000095	-0.95	$5.39M ₿85.69	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.31M ₿36.59	$6M ₿95.48	$5.39M ₿85.69
1527	Quickswap QUICK	$0.007116 ₿0.00000011	-0.27	$5.37M ₿84.24	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$767.64K ₿6.49	$7.08M ₿111.12	$5.37M ₿84.24
1541	GENIUS AI GNUS	$0.4255 ₿0.0000066	1.75	$5.29M ₿82.42	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.1 ₿0	$6.47M ₿100.8	$5.29M ₿82.42
1542	StablR USD USDR	$0.2507 ₿0.0000039	1,423.06	$5.28M ₿82.66	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.66	$5.28M ₿82.66
1544	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.17	$5.26M ₿82.4	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.71M ₿168.14	$6.76M ₿105.96	$5.26M ₿82.4
1545	Royal Euro REUR	$0.3498 ₿0.0000054	-69.48	$5.25M ₿82.23	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$5.5M ₿87.57	$1.75B ₿27.41K	$5.25M ₿82.23
1548	Kekius Maximus KEKIUS	$0.00524 ₿0.000000081	6.74	$5.24M ₿81.77	$0.005536 ₿0.000000085	$0.004906 ₿0.000000076	$2.58M ₿40.28	$5.24M ₿81.77	$5.24M ₿81.77
1551	Ekubo Protocol EKUBO	$0.5224 ₿0.0000081	0.59	$5.23M ₿81.81	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$24.45K ₿0.39	$5.23M ₿81.81	$5.23M ₿81.81
1552	OpenVPP [Old] OVPP	$0.006528 ₿0.00000010	-2.70	$5.22M ₿81.82	$0.006889 ₿0.00000010	$0.00652 ₿0.00000010	$92.88K ₿1.46	$6.53M ₿102.27	$5.22M ₿81.82
1556	MESSIER M87	$0.000005869 ₿0.000000000091	0.54	$5.2M ₿81.07	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$180.89K ₿2.83	$5.2M ₿81.07	$5.2M ₿81.07
1559	Rayls RLS	$0.002626 ₿0.000000040	-6.75	$5.18M ₿80.65	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.38M ₿21.61	$26.06M ₿405.74	$5.18M ₿80.65
1560	Opal OPAL	$0.1034 ₿0.0000016	2.49	$5.17M ₿80.75	$0.1049 ₿0.0000016	$0.1007 ₿0.0000015	$19.52K ₿0.31	$7.24M ₿113.04	$5.17M ₿80.75
1561	The Doge NFT DOG	$0.0003717 ₿0.0000000058	-3.15	$5.17M ₿80.84	$0.0003838 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.66	$5.17M ₿80.84
1563	Coinbase xStock COINX	$163.89 ₿0.0025	0.06	$5.17M ₿80.92	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.68M ₿151.64	$126.2M ₿1.98K	$5.17M ₿80.92
1565	KRYLL KRL	$0.1282 ₿0.0000020	0.15	$5.16M ₿80.99	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$123.05K ₿1.92	$6.34M ₿99.45	$5.16M ₿80.99
1568	Croatian Football Federation Token VATRENI	$1.57 ₿0.000024	-4.52	$5.13M ₿80.22	$1.67 ₿0.000025	$1.57 ₿0.000024	$12.2K ₿0.19	$32.59M ₿509.14	$5.13M ₿80.22
1571	Bitlayer BTR	$0.01951 ₿0.00000030	-7.97	$5.11M ₿80.06	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.03M ₿47.79	$19.53M ₿306.03	$5.11M ₿80.06
1572	AMATERASU OMIKAMI OMIKAMI	$0.005084 ₿0.000000079	2.96	$5.08M ₿79.48	$0.0053 ₿0.000000081	$0.004933 ₿0.000000076	$95.13K ₿1.49	$5.08M ₿79.48	$5.08M ₿79.48
1574	Agoras: Tau Net AGRS	$0.2814 ₿0.0000043	2.56	$5.07M ₿78.73	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.55K ₿0.32	$11.82M ₿183.71	$5.07M ₿78.73
1575	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.03	$5.06M ₿79.33	$1.01 ₿0.000015	$1.01 ₿0.000015	$57.44K ₿0.89	$5.06M ₿79.33	$5.06M ₿79.33
1577	Dream Machine Token DMT	$5.63 ₿0.000088	-36.68	$5.05M ₿79.45	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.57M ₿24.57	$5.61M ₿88.26	$5.05M ₿79.45
1580	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.02	$5.04M ₿78.57	$1.24 ₿0.000019	$1.23 ₿0.000018	$71.93K ₿1.14	$5.04M ₿78.57	$5.04M ₿78.57
1582	LandWolf WOLF	$0.00000554 ₿0.000000000086	-4.72	$4.99M ₿78.03	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$539.02K ₿8.39	$4.99M ₿78.03	$4.99M ₿78.03
1584	Dora Factory DORA	$0.004985 ₿0.000000077	0.53	$4.99M ₿78	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.67K ₿0.17	$4.99M ₿78	$4.99M ₿78
1585	ParagonsDAO PDT	$0.05886 ₿0.00000091	-2.29	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1587	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.84	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.84	$4.97M ₿77.84
1588	OPENLOOT OL	$0.006356 ₿0.000000099	2.03	$4.96M ₿77.6	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$905.22K ₿14.22	$31.79M ₿497.24	$4.96M ₿77.6
1591	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1593	SWEAT SWEAT	$0.0005758 ₿0.0000000090	-3.52	$4.92M ₿77.24	$0.0006468 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.44M ₿22.73	$11.38M ₿178.62	$4.92M ₿77.24
1595	ElizaOS ELIZAOS	$0.000657 ₿0.000000010	-4.19	$4.92M ₿76.65	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.22K ₿6.71	$6.16M ₿96.1	$4.92M ₿76.65
1598	Telos TLOS	$0.01169 ₿0.00000018	1.30	$4.91M ₿77.04	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$825.24K ₿12.9	$4.91M ₿77.04	$4.91M ₿77.04
1601	OORT OORT	$0.006234 ₿0.000000097	-5.50	$4.89M ₿76.69	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$238.2K ₿3.73	$12.46M ₿195.33	$4.89M ₿76.69
1604	Nomina NOM	$0.001676 ₿0.000000026	3.81	$4.85M ₿75.64	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.64M ₿244.32	$12.17M ₿189.72	$4.85M ₿75.64
1607	Plume USD PUSD	$0.999 ₿0.000015	0.01*	$4.83M ₿75.56	$1 ₿0.000015	$0.9968 ₿0.000015	$17.61K ₿0.3	$4.83M ₿75.56	$4.83M ₿75.56
1609	Unstable Coin USDUC	$0.004811 ₿0.000000075	-3.15	$4.81M ₿75.75	$0.005063 ₿0.000000078	$0.004814 ₿0.000000075	$802.3K ₿12.64	$4.81M ₿75.75	$4.81M ₿75.75
1612	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.83 ₿0.017	0.42	$4.8M ₿75.33	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.13	$4.8M ₿75.33	$4.8M ₿75.33
1613	Sperax SPA	$0.002505 ₿0.000000039	1.65	$4.8M ₿75.12	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.43M ₿38.36	$12.37M ₿193.63	$4.8M ₿75.12
1615	Obyte GBYTE	$5.13 ₿0.000080	-1.01	$4.8M ₿75.24	$5.54 ₿0.000087	$4.79 ₿0.000074	$15.4K ₿0.24	$5.13M ₿80.45	$4.8M ₿75.24
1617	NEURALAI NEURAL	$0.4782 ₿0.0000074	1.91	$4.79M ₿74.59	$0.4856 ₿0.0000074	$0.4682 ₿0.0000072	$9.61K ₿0.15	$4.79M ₿74.59	$4.79M ₿74.59
1621	GamerCoin GHX	$0.006772 ₿0.00000010	1.03	$4.76M ₿74.47	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$212.25K ₿3.31	$5.47M ₿85.61	$4.76M ₿74.47
1622	Reactive Network REACT	$0.009521 ₿0.00000014	9.96	$4.76M ₿74.56	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$273.29K ₿4.27	$4.76M ₿74.58	$4.76M ₿74.56
1623	House Party Protocol HPP	$0.02426 ₿0.00000038	13.76	$4.76M ₿75.18	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$8.55M ₿3.69	$40.44M ₿639.13	$4.76M ₿75.18
1626	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.63 ₿0.0016	-2.54	$4.74M ₿73.99	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.01M ₿16.57	$4.74M ₿73.99	$4.74M ₿73.99
1630	Soil SOIL	$0.06655 ₿0.0000010	-0.04	$4.7M ₿73.54	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$121.94K ₿1.9	$6.66M ₿104.12	$4.7M ₿73.54
1631	Solv Protocol SOLV	$0.003165 ₿0.000000049	-2.12	$4.69M ₿73.13	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.55M ₿61.98	$26.6M ₿414.32	$4.69M ₿73.13
1632	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.69	$4.69M ₿73.56	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.82 ₿0.01	$4.69M ₿73.56	$4.69M ₿73.56
1635	Rain Coin RAIN	$4.66 ₿0.000073	0.87	$4.66M ₿73.57	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.66M ₿73.57	$4.66M ₿73.57
1636	I love puppies PUPPIES	$0.0000001104 ₿0.0000000000017	6.67	$4.65M ₿72.8	$0.0000001144 ₿0.0000000000017	$0.0000001033 ₿0.0000000000016	$12.37M ₿193.35	$4.65M ₿72.8	$4.65M ₿72.8
1639	MATH MATH	$0.02459 ₿0.00000038	-9.52	$4.64M ₿72.73	$0.02718 ₿0.00000042	$0.02459 ₿0.00000038	$154.14K ₿2.4	$4.92M ₿77.06	$4.64M ₿72.73
1640	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.9 ₿0.0034	-1.10	$4.64M ₿72.62	$234.41 ₿0.0036	$222.18 ₿0.0034	$509.51K ₿7.92	$4.64M ₿72.62	$4.64M ₿72.62
1641	Melon MLN	$1.42 ₿0.000022	-1.99	$4.64M ₿72.53	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.54M ₿24.43	$4.64M ₿72.53	$4.64M ₿72.53
1642	SpaceChain (ERC-20) SPC	$0.01138 ₿0.00000017	-4.01	$4.64M ₿72.23	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.82K ₿0.08	$6.89M ₿107.32	$4.64M ₿72.23
1646	NKN NKN	$0.005764 ₿0.000000089	-0.48	$4.62M ₿71.77	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.52K ₿1.56	$4.62M ₿71.77	$4.62M ₿71.77
1650	Dialectic ETH Vault DETH	$1,746.43 ₿0.027	-0.42	$4.61M ₿72.03	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.03	$4.61M ₿72.03
1651	LimeWire LMWR	$0.01249 ₿0.00000019	-2.04	$4.6M ₿72.19	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.88M ₿28.81	$7.91M ₿124.02	$4.6M ₿72.19
1652	Manyu MANYU	$0.000000004602 ₿0.000000000000072	0.99	$4.6M ₿72.57	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.83M ₿60.27	$4.6M ₿72.57	$4.6M ₿72.57
1653	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-2.40	$4.59M ₿71.79	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.3K ₿1.67	$4.59M ₿71.79	$4.59M ₿71.79
1655	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.02	$4.58M ₿71.77	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.77	$4.58M ₿71.77
1658	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿71.14	$1.06 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿71.14	$4.54M ₿71.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}