Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Polkastarter POLS	$0.06453 ₿0.0000010	-1.99	$6.4M ₿99.97	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$131.85K ₿2.06	$6.45M ₿100.76	$6.4M ₿99.97
1415	GYEN GYEN	$0.00628 ₿0.000000098	73.92	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1417	Meta Platforms (Ondo Tokenized Stock) METAON	$565.28 ₿0.0088	-1.47	$6.37M ₿100.46	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.7K ₿14.16	$6.37M ₿100.46	$6.37M ₿100.46
1419	MyShell SHELL	$0.02358 ₿0.00000036	-3.41	$6.37M ₿99.62	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.37M ₿69.3	$23.58M ₿368.97	$6.37M ₿99.62
1421	Eesee ESE	$0.009478 ₿0.00000014	-1.72	$6.31M ₿98.95	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$207.62K ₿3.24	$7.25M ₿113.62	$6.31M ₿98.95
1423	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.34	$6.31M ₿98.58	$0.00000001528 ₿0.00000000000023	$0.00000001494 ₿0.00000000000023	$2.1K ₿0.03	$6.31M ₿98.58	$6.31M ₿98.58
1424	Goldfinch GFI	$0.06702 ₿0.0000010	3.27	$6.31M ₿98.11	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$421.04K ₿6.58	$7.71M ₿119.99	$6.31M ₿98.11
1428	Heroes of Mavia MAVIA	$0.02519 ₿0.00000039	-4.38	$6.23M ₿97.22	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$893.11K ₿13.95	$6.31M ₿98.41	$6.23M ₿97.22
1430	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿97.21	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$154.07K ₿2.4	$21.22M ₿331.57	$6.22M ₿97.21
1431	ANyONe Protocol ANYONE	$0.07779 ₿0.0000012	-4.01	$6.22M ₿97.46	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$119.71K ₿1.87	$7.78M ₿121.92	$6.22M ₿97.46
1432	Balancer BAL	$0.09603 ₿0.0000015	-0.47	$6.2M ₿96.81	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$160.89K ₿2.51	$6.95M ₿108.49	$6.2M ₿96.81
1435	NUMINE Token NUMI	$0.01901 ₿0.00000029	0.37	$6.17M ₿96.64	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$54.52K ₿0.85	$19.01M ₿297.86	$6.17M ₿96.64
1443	BitMEX BMEX	$0.06023 ₿0.00000094	-5.32	$6.01M ₿94.79	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.93K ₿0.11	$27.11M ₿427.64	$6.01M ₿94.79
1444	Hera Finance HERA	$1.31 ₿0.000020	1.82	$6.06M ₿94.65	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.47K ₿0.52	$13.07M ₿204.11	$6.06M ₿94.65
1448	Kleros PNK	$0.008314 ₿0.00000013	-0.49	$6.02M ₿94.57	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$12.32K ₿0.24	$7.61M ₿119.56	$6.02M ₿94.57
1452	VNX Gold VNXAU	$135.06 ₿0.0021	0.18	$5.96M ₿93.08	$135.66 ₿0.0021	$134.58 ₿0.0020	$5.53K ₿0.09	$5.96M ₿93.08	$5.96M ₿93.08
1454	AxCNH AXCNH	$0.1515 ₿0.0000023	3.36	$5.93M ₿92.65	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.87K ₿0.04	$5.93M ₿92.65	$5.93M ₿92.65
1456	Peapods Finance PEAS	$0.5907 ₿0.0000092	4.71	$5.9M ₿91.76	$0.5935 ₿0.0000092	$0.5641 ₿0.0000087	$11.07K ₿0.17	$5.9M ₿91.76	$5.9M ₿91.76
1458	Joe Coin JOE	$0.005866 ₿0.000000091	1.32	$5.87M ₿91.59	$0.005921 ₿0.000000092	$0.005772 ₿0.000000089	$171.49K ₿2.68	$5.87M ₿91.59	$5.87M ₿91.59
1459	Wexo WEXO	$0.01752 ₿0.00000027	-0.72	$5.85M ₿91.69	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$114.81K ₿1.79	$15.39M ₿241.32	$5.85M ₿91.69
1463	Destra Network DSYNC	$0.005858 ₿0.000000091	-2.99	$5.84M ₿91.02	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$527.9K ₿8.25	$5.84M ₿91.02	$5.84M ₿91.02
1468	Brickken BKN	$0.08124 ₿0.0000012	-2.03	$5.8M ₿90.4	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$119.44K ₿1.88	$11.62M ₿181.01	$5.8M ₿90.4
1471	Buying BUY	$0.008804 ₿0.00000013	1.92	$5.76M ₿89.93	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$116.07K ₿1.81	$8.69M ₿135.68	$5.76M ₿89.93
1472	Quantoz USDQ USDQ	$0.9917 ₿0.000015	-0.11	$5.77M ₿90.08	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$16.86M ₿264.46	$6.94M ₿108.47	$5.77M ₿90.08
1477	Pofu POFU	$0.00005729 ₿0.00000000089	0.40	$5.73M ₿89.46	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.54 ₿0	$5.73M ₿89.46	$5.73M ₿89.46
1478	DOLZ.io DOLZ	$0.008241 ₿0.00000012	-0.23	$5.71M ₿89.19	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$20.56K ₿0.32	$5.71M ₿89.19	$5.71M ₿89.19
1481	Fuel Network FUEL	$0.0006768 ₿0.000000010	-0.39	$5.68M ₿88.73	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$188.29K ₿2.94	$7M ₿109.36	$5.68M ₿88.73
1485	Oraichain Token ORAI	$0.2859 ₿0.0000044	-2.81	$5.65M ₿88.37	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.07K ₿3.64	$5.65M ₿88.39	$5.65M ₿88.37
1488	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1489	Switch Token SWITCH	$0.000118 ₿0.0000000018	-15.71	$5.59M ₿87.71	$0.0001572 ₿0.0000000024	$0.000118 ₿0.0000000018	$2.67K ₿0.04	$5.9M ₿92.6	$5.59M ₿87.71
1492	Australian Digital Dollar AUDD	$0.7007 ₿0.000010	-0.09	$5.59M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$36.97K ₿0.58	$5.59M ₿87.27	$5.59M ₿87.27
1495	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.66	$5.56M ₿86.93	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$330.35K ₿5.13	$5.56M ₿86.93	$5.56M ₿86.93
1496	Amazon xStock AMZNX	$233.28 ₿0.0036	-3.31	$5.56M ₿86.82	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.75M ₿184.31	$116.74M ₿1.82K	$5.56M ₿86.82
1497	PepeCoin PEPECOIN	$0.05725 ₿0.00000089	-2.60	$5.56M ₿86.89	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.68K ₿1.82	$6.16M ₿96.3	$5.56M ₿86.89
1501	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.66	$5.52M ₿86.2	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.51K	$5.52M ₿86.2
1507	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1508	Milady Meme Coin LADYS	$0.000000006147 ₿0.000000000000096	-2.08	$5.47M ₿85.42	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$520.28K ₿8.14	$5.47M ₿85.42	$5.47M ₿85.42
1511	PAAL AI PAAL	$0.006002 ₿0.000000093	-1.33	$5.48M ₿84.2	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.32M ₿36.2	$6.11M ₿93.82	$5.48M ₿84.2
1516	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.32	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002024 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1519	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.45 ₿0.0034	-0.01	$5.41M ₿84.47	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.7K ₿1.01	$5.41M ₿84.47	$5.41M ₿84.47
1520	Quickswap QUICK	$0.007131 ₿0.00000011	-1.04	$5.41M ₿83.87	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$759.03K ₿12	$7.14M ₿110.64	$5.41M ₿83.87
1540	GENIUS AI GNUS	$0.4256 ₿0.0000066	1.90	$5.29M ₿82.63	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.16 ₿0	$6.47M ₿101.06	$5.29M ₿82.63
1541	StablR USD USDR	$0.2507 ₿0.0000039	1,423.06	$5.28M ₿82.58	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.58	$5.28M ₿82.58
1543	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.52	$5.26M ₿82.18	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.73M ₿167.54	$6.76M ₿105.68	$5.26M ₿82.18
1544	Opal OPAL	$0.1048 ₿0.0000016	3.73	$5.24M ₿80.82	$0.1049 ₿0.0000016	$0.1008 ₿0.0000015	$19.63K ₿0.31	$7.34M ₿113.15	$5.24M ₿80.82
1545	Royal Euro REUR	$0.3496 ₿0.0000054	-69.50	$5.24M ₿81.9	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.39M ₿85.8	$1.75B ₿27.3K	$5.24M ₿81.9
1547	Kekius Maximus KEKIUS	$0.005242 ₿0.000000081	6.63	$5.24M ₿81.91	$0.005536 ₿0.000000085	$0.004906 ₿0.000000076	$2.61M ₿40.61	$5.24M ₿81.91	$5.24M ₿81.91
1551	OpenVPP [Old] OVPP	$0.006532 ₿0.00000010	-2.65	$5.23M ₿81.58	$0.006889 ₿0.00000010	$0.00652 ₿0.00000010	$92.87K ₿1.45	$6.53M ₿101.97	$5.23M ₿81.58
1552	Ekubo Protocol EKUBO	$0.5228 ₿0.0000081	0.73	$5.23M ₿81.67	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$24.46K ₿0.38	$5.23M ₿81.67	$5.23M ₿81.67
1554	Rayls RLS	$0.002639 ₿0.000000040	-7.44	$5.23M ₿81.38	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.38M ₿21.46	$26.31M ₿409.4	$5.23M ₿81.38
1558	MESSIER M87	$0.000005869 ₿0.000000000091	0.56	$5.2M ₿81.14	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$180.77K ₿2.83	$5.2M ₿81.14	$5.2M ₿81.14
1563	Coinbase xStock COINX	$164.34 ₿0.0025	0.32	$5.17M ₿80.8	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.71M ₿151.32	$126.4M ₿1.97K	$5.17M ₿80.8
1565	The Doge NFT DOG	$0.0003719 ₿0.0000000058	-0.18	$5.17M ₿80.72	$0.0003824 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.51	$5.17M ₿80.72
1566	KRYLL KRL	$0.1282 ₿0.0000019	0.01*	$5.16M ₿80.62	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$123.12K ₿1.92	$6.34M ₿98.99	$5.16M ₿80.62
1568	Croatian Football Federation Token VATRENI	$1.56 ₿0.000024	-4.71	$5.1M ₿80.25	$1.67 ₿0.000025	$1.57 ₿0.000024	$8.23K ₿0.19	$32.35M ₿509.34	$5.1M ₿80.25
1570	Bitlayer BTR	$0.01952 ₿0.00000030	-7.30	$5.11M ₿79.69	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.01M ₿47.22	$19.53M ₿304.61	$5.11M ₿79.69
1571	AMATERASU OMIKAMI OMIKAMI	$0.005084 ₿0.000000079	2.92	$5.08M ₿79.44	$0.0053 ₿0.000000081	$0.004933 ₿0.000000076	$95.18K ₿1.49	$5.08M ₿79.44	$5.08M ₿79.44
1572	Agoras: Tau Net AGRS	$0.2814 ₿0.0000043	2.48	$5.07M ₿79.09	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.55K ₿0.32	$11.82M ₿184.54	$5.07M ₿79.09
1574	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.03	$5.06M ₿79.15	$1.01 ₿0.000015	$1.01 ₿0.000015	$57.62K ₿0.9	$5.07M ₿79.15	$5.06M ₿79.15
1578	Dream Machine Token DMT	$5.63 ₿0.000087	-36.51	$5.05M ₿78.88	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.56M ₿24.46	$5.61M ₿87.63	$5.05M ₿78.88
1579	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.19	$5.03M ₿78.7	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.3K ₿1.13	$5.03M ₿78.7	$5.03M ₿78.7
1580	Obyte GBYTE	$5.41 ₿0.000083	7.99	$5M ₿74.88	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.45K ₿0.24	$5.35M ₿80.07	$5M ₿74.88
1582	LandWolf WOLF	$0.00000554 ₿0.000000000086	-4.66	$5M ₿77.98	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$539.37K ₿8.42	$5M ₿77.98	$5M ₿77.98
1584	ParagonsDAO PDT	$0.05886 ₿0.00000091	-2.29	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1585	Dora Factory DORA	$0.00497 ₿0.000000077	0.11	$4.97M ₿77.92	$0.00512 ₿0.000000079	$0.004962 ₿0.000000077	$10.64K ₿0.17	$4.97M ₿77.92	$4.97M ₿77.92
1587	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.61	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.61	$4.97M ₿77.61
1588	OPENLOOT OL	$0.006375 ₿0.000000099	2.38	$4.97M ₿77.53	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$920.42K ₿14.13	$31.86M ₿496.82	$4.97M ₿77.53
1591	SWEAT SWEAT	$0.0005767 ₿0.0000000090	-3.33	$4.93M ₿76.86	$0.0006464 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.44M ₿22.49	$11.4M ₿177.75	$4.93M ₿76.86
1592	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1596	ElizaOS ELIZAOS	$0.0006569 ₿0.000000010	-4.25	$4.92M ₿76.79	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$417.91K ₿6.53	$6.16M ₿96.27	$4.92M ₿76.79
1598	Telos TLOS	$0.0117 ₿0.00000018	1.53	$4.92M ₿76.67	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$825.23K ₿12.91	$4.92M ₿76.67	$4.92M ₿76.67
1600	OORT OORT	$0.006111 ₿0.000000097	-5.59	$4.8M ₿76.46	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$236.91K ₿3.72	$12.23M ₿194.75	$4.8M ₿76.46
1604	Niza Global NIZA	$0.00359 ₿0.000000056	-6.17	$4.86M ₿105.89	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$136.5K ₿2.13	$8.98M ₿140.66	$4.86M ₿105.89
1605	Nomina NOM	$0.001677 ₿0.000000026	4.01	$4.87M ₿75.95	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.3M ₿244.42	$12.2M ₿190.5	$4.87M ₿75.95
1608	Plume USD PUSD	$0.9997 ₿0.000015	0.05	$4.83M ₿75.53	$1 ₿0.000015	$0.9968 ₿0.000015	$17.62K ₿0.28	$4.83M ₿75.53	$4.83M ₿75.53
1610	Unstable Coin USDUC	$0.004822 ₿0.000000075	-2.92	$4.85M ₿75.14	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$802.09K ₿12.6	$4.85M ₿75.14	$4.85M ₿75.14
1613	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.25	$4.8M ₿74.97	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.06	$4.8M ₿74.97	$4.8M ₿74.97
1614	Sperax SPA	$0.0025 ₿0.000000039	1.86	$4.79M ₿74.82	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.43M ₿37.94	$12.34M ₿192.85	$4.79M ₿74.82
1617	NEURALAI NEURAL	$0.4785 ₿0.0000074	1.79	$4.79M ₿74.79	$0.4856 ₿0.0000074	$0.4691 ₿0.0000072	$9.55K ₿0.15	$4.79M ₿74.79	$4.79M ₿74.79
1621	Reactive Network REACT	$0.009524 ₿0.00000014	9.79	$4.76M ₿74.39	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$273.72K ₿4.27	$4.76M ₿74.41	$4.76M ₿74.39
1622	GamerCoin GHX	$0.00675 ₿0.00000010	0.77	$4.76M ₿74.34	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$237.66K ₿3.32	$5.47M ₿85.47	$4.76M ₿74.34
1625	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.65 ₿0.0016	-2.31	$4.74M ₿74.05	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.05M ₿16.31	$4.74M ₿74.05	$4.74M ₿74.05
1629	Soil SOIL	$0.06655 ₿0.0000010	0.03	$4.7M ₿73.47	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$122.25K ₿1.9	$6.66M ₿104.02	$4.7M ₿73.47
1631	House Party Protocol HPP	$0.02346 ₿0.00000036	9.60	$4.71M ₿74.31	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$4.8M ₿74.94	$40.08M ₿631.72	$4.71M ₿74.31
1632	Solv Protocol SOLV	$0.003165 ₿0.000000049	-2.29	$4.69M ₿73.36	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.46M ₿71.15	$26.59M ₿415.66	$4.69M ₿73.36
1633	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.70	$4.69M ₿73.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.29	$4.69M ₿73.29
1636	Rain Coin RAIN	$4.67 ₿0.000072	0.87	$4.67M ₿72.77	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.67M ₿72.77	$4.67M ₿72.77
1637	I love puppies PUPPIES	$0.0000001104 ₿0.0000000000017	6.85	$4.65M ₿72.64	$0.0000001144 ₿0.0000000000017	$0.0000001033 ₿0.0000000000016	$12.38M ₿193.33	$4.65M ₿72.64	$4.65M ₿72.64
1638	MATH MATH	$0.0246 ₿0.00000038	-9.48	$4.65M ₿72.52	$0.02717 ₿0.00000042	$0.02459 ₿0.00000038	$154K ₿2.41	$4.92M ₿76.83	$4.65M ₿72.52
1639	Melon MLN	$1.42 ₿0.000022	-1.83	$4.65M ₿72.5	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.55M ₿24.14	$4.65M ₿72.5	$4.65M ₿72.5
1640	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.66 ₿0.0034	-1.36	$4.63M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$510.15K ₿7.96	$4.63M ₿72.45	$4.63M ₿72.45
1643	SpaceChain (ERC-20) SPC	$0.01141 ₿0.00000017	-3.73	$4.64M ₿72.38	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.83K ₿0.09	$6.89M ₿107.55	$4.64M ₿72.38
1646	NKN NKN	$0.005764 ₿0.000000090	-0.46	$4.62M ₿72.19	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.69K ₿1.57	$4.62M ₿72.19	$4.62M ₿72.19
1647	LimeWire LMWR	$0.01254 ₿0.00000019	-1.67	$4.64M ₿71.96	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.89M ₿29.52	$7.96M ₿123.63	$4.64M ₿71.96
1650	Dialectic ETH Vault DETH	$1,747.58 ₿0.027	-0.35	$4.61M ₿72.01	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.01	$4.61M ₿72.01
1651	Manyu MANYU	$0.000000004531 ₿0.000000000000071	-0.67	$4.53M ₿71.84	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.84M ₿59.91	$4.53M ₿71.84	$4.53M ₿71.84
1654	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-2.42	$4.59M ₿71.71	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.6K ₿1.68	$4.59M ₿71.71	$4.59M ₿71.71
1656	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.02	$4.58M ₿71.53	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.53	$4.58M ₿71.53
1659	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿70.9	$1.06 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿70.9	$4.54M ₿70.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}