Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Meta Platforms (Ondo Tokenized Stock) METAON	$563.93 ₿0.0088	-1.07	$6.41M ₿100.28	$576.64 ₿0.0090	$562.25 ₿0.0086	$941.63K ₿13.8	$6.41M ₿100.28	$6.41M ₿100.28
1416	GYEN GYEN	$0.00628 ₿0.000000098	61.55	$6.39M ₿99.88	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.88	$6.39M ₿99.88
1417	Polkastarter POLS	$0.06436 ₿0.0000010	-2.24	$6.39M ₿99.85	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$124.99K ₿1.95	$6.44M ₿100.65	$6.39M ₿99.85
1419	MyShell SHELL	$0.02358 ₿0.00000036	-2.99	$6.37M ₿99.58	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.3M ₿67.74	$23.59M ₿368.82	$6.37M ₿99.58
1420	Eesee ESE	$0.009551 ₿0.00000014	-0.66	$6.36M ₿99.45	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$204.58K ₿3.2	$7.3M ₿114.19	$6.36M ₿99.45
1421	Apu Apustaja APU	$0.00001874 ₿0.00000000029	1.11	$6.33M ₿99.06	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$119.47K ₿1.87	$6.33M ₿99.06	$6.33M ₿99.06
1422	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.46	$6.31M ₿98.64	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.15K ₿0.03	$6.31M ₿98.64	$6.31M ₿98.64
1428	ANyONe Protocol ANYONE	$0.07804 ₿0.0000012	-2.98	$6.24M ₿97.55	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$121.93K ₿1.91	$7.8M ₿122.04	$6.24M ₿97.55
1430	Goldfinch GFI	$0.0665 ₿0.0000010	1.86	$6.23M ₿97.45	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$412.39K ₿6.46	$7.62M ₿119.18	$6.23M ₿97.45
1432	NUMINE Token NUMI	$0.01921 ₿0.00000029	1.74	$6.22M ₿97.3	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$56.41K ₿0.88	$19.18M ₿299.9	$6.22M ₿97.3
1433	Upland SPARKLET	$0.02121 ₿0.00000033	0.10	$6.22M ₿97.28	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.75K ₿2.4	$21.22M ₿331.8	$6.22M ₿97.28
1434	Heroes of Mavia MAVIA	$0.02517 ₿0.00000039	-1.74	$6.22M ₿97.23	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$954.81K ₿14.93	$6.29M ₿98.42	$6.22M ₿97.23
1436	Balancer BAL	$0.09591 ₿0.0000015	-0.66	$6.19M ₿96.88	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$164.29K ₿2.57	$6.94M ₿108.57	$6.19M ₿96.88
1444	Switch Token SWITCH	$0.0001282 ₿0.0000000020	-6.84	$6.07M ₿94.99	$0.0001572 ₿0.0000000024	$0.0001282 ₿0.0000000020	$3.12K ₿0.05	$6.41M ₿100.28	$6.07M ₿94.99
1445	BitMEX BMEX	$0.06083 ₿0.00000095	-4.39	$6.07M ₿94.9	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.1	$6.07M ₿94.9
1450	Kleros PNK	$0.008336 ₿0.00000012	0.68	$5.99M ₿93.37	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$10.16K ₿0.11	$7.57M ₿118.04	$5.99M ₿93.37
1453	VNX Gold VNXAU	$135.05 ₿0.0021	0.58	$5.96M ₿93.14	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.22K ₿0.1	$5.96M ₿93.14	$5.96M ₿93.14
1454	Wexo WEXO	$0.01785 ₿0.00000027	1.27	$5.95M ₿92.97	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$115.21K ₿1.8	$15.65M ₿244.69	$5.95M ₿92.97
1459	Joe Coin JOE	$0.00586 ₿0.000000091	1.10	$5.87M ₿91.82	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$171.76K ₿2.71	$5.87M ₿91.82	$5.87M ₿91.82
1460	Peapods Finance PEAS	$0.5892 ₿0.0000092	4.54	$5.86M ₿91.61	$0.5917 ₿0.0000092	$0.5613 ₿0.0000087	$11.24K ₿0.17	$5.86M ₿91.61	$5.86M ₿91.61
1464	Destra Network DSYNC	$0.005847 ₿0.000000091	-2.93	$5.83M ₿90.99	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$526.21K ₿8.23	$5.83M ₿90.99	$5.83M ₿90.99
1466	Brickken BKN	$0.08131 ₿0.0000012	0.16	$5.81M ₿90.81	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$133.98K ₿2.09	$11.63M ₿181.85	$5.81M ₿90.81
1472	AxCNH AXCNH	$0.1474 ₿0.0000023	0.54	$5.77M ₿90.19	$0.1477 ₿0.0000023	$0.1439 ₿0.0000022	$47.02 ₿0	$5.77M ₿90.19	$5.77M ₿90.19
1474	Buying BUY	$0.008804 ₿0.00000013	1.81	$5.77M ₿90.07	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$117.11K ₿1.83	$8.7M ₿135.88	$5.77M ₿90.07
1475	Quantoz USDQ USDQ	$0.9914 ₿0.000015	-0.02	$5.76M ₿90.14	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$18.29M ₿286.44	$6.94M ₿108.54	$5.76M ₿90.14
1477	Oraichain Token ORAI	$0.2909 ₿0.0000045	-0.93	$5.75M ₿89.76	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$256.66K ₿4.01	$5.75M ₿89.78	$5.75M ₿89.76
1479	Pofu POFU	$0.0000572 ₿0.00000000089	1.11	$5.72M ₿89.4	$0.00005882 ₿0.00000000090	$0.00005619 ₿0.00000000088	$7.39 ₿0	$5.72M ₿89.4	$5.72M ₿89.4
1483	Fuel Network FUEL	$0.0006763 ₿0.000000010	-0.51	$5.67M ₿88.69	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$186.76K ₿2.92	$6.99M ₿109.33	$5.67M ₿88.69
1484	DOLZ.io DOLZ	$0.00819 ₿0.00000012	-1.04	$5.67M ₿88.68	$0.008293 ₿0.00000013	$0.008159 ₿0.00000012	$20.53K ₿0.32	$5.67M ₿88.68	$5.67M ₿88.68
1486	Dream Machine Token DMT	$6.3 ₿0.000098	-24.49	$5.65M ₿88.35	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.5M ₿23.54	$6.28M ₿98.15	$5.65M ₿88.35
1490	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1493	Australian Digital Dollar AUDD	$0.7 ₿0.000010	-0.12	$5.59M ₿87.36	$0.7024 ₿0.000011	$0.699 ₿0.000010	$38.63K ₿0.6	$5.59M ₿87.36	$5.59M ₿87.36
1497	Radio Caca RACA	$0.0000134 ₿0.00000000020	-0.52	$5.57M ₿87.1	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$334.3K ₿5.23	$5.57M ₿87.1	$5.57M ₿87.1
1499	Amazon xStock AMZNX	$233.07 ₿0.0036	-3.61	$5.55M ₿86.87	$243.02 ₿0.0038	$232.47 ₿0.0035	$11.85M ₿185.38	$116.63M ₿1.82K	$5.55M ₿86.87
1500	PepeCoin PEPECOIN	$0.05703 ₿0.00000089	-2.31	$5.54M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$94.8K ₿1.47	$6.14M ₿96.32	$5.54M ₿86.9
1502	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.48	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.48	$5.53M ₿86.48
1504	Marvell xStock MRVLX	$301.78 ₿0.0047	-3.94	$5.52M ₿86.46	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.52K	$5.52M ₿86.46
1509	Milady Meme Coin LADYS	$0.000000006193 ₿0.000000000000095	-1.20	$5.5M ₿85.1	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$524.37K ₿8.14	$5.5M ₿85.1	$5.5M ₿85.1
1510	PAAL AI PAAL	$0.006127 ₿0.000000095	2.25	$5.5M ₿84.37	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$161.78K ₿38.56	$6.13M ₿94.01	$5.5M ₿84.37
1512	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.35	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001698 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1519	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.5 ₿0.0034	1.27	$5.44M ₿85.22	$221.94 ₿0.0034	$216.26 ₿0.0033	$61.46K ₿0.96	$5.44M ₿85.22	$5.44M ₿85.22
1520	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.86	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1524	Quickswap QUICK	$0.007139 ₿0.00000011	0.63	$5.41M ₿84.54	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$414.53K ₿6.51	$7.13M ₿111.52	$5.41M ₿84.54
1542	GENIUS AI GNUS	$0.4251 ₿0.0000078	2.77	$5.28M ₿97.18	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$230.87 ₿0.01	$6.46M ₿118.86	$5.28M ₿97.18
1543	StablR USD USDR	$0.2507 ₿0.0000039	1,423.02	$5.28M ₿82.75	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.75	$5.28M ₿82.75
1544	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.01*	$5.27M ₿82.49	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.03M ₿174.13	$6.77M ₿106.08	$5.27M ₿82.49
1548	Royal Euro REUR	$0.3496 ₿0.0000054	-69.50	$5.25M ₿82.16	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$6.04M ₿97.33	$1.75B ₿27.39K	$5.25M ₿82.16
1550	Rayls RLS	$0.002641 ₿0.000000041	-9.89	$5.24M ₿82.41	$0.003005 ₿0.000000047	$0.002525 ₿0.000000039	$1.5M ₿23.77	$26.37M ₿414.57	$5.24M ₿82.41
1551	Ekubo Protocol EKUBO	$0.5247 ₿0.0000082	2.02	$5.23M ₿81.79	$0.53 ₿0.0000082	$0.5087 ₿0.0000079	$25.26K ₿0.41	$5.23M ₿81.79	$5.23M ₿81.79
1556	OpenVPP [Old] OVPP	$0.00652 ₿0.00000010	-2.94	$5.22M ₿82.41	$0.006889 ₿0.00000010	$0.00652 ₿0.00000010	$93.38K ₿1.46	$6.52M ₿103.01	$5.22M ₿82.41
1560	Kekius Maximus KEKIUS	$0.005191 ₿0.000000082	5.28	$5.19M ₿79.27	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.59M ₿40.5	$5.19M ₿79.27	$5.19M ₿79.27
1562	Coinbase xStock COINX	$164.47 ₿0.0025	0.30	$5.18M ₿80.98	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.82M ₿154.15	$126.67M ₿1.98K	$5.18M ₿80.98
1563	MESSIER M87	$0.000005859 ₿0.000000000091	1.35	$5.18M ₿81.03	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000091	$181.71K ₿2.86	$5.18M ₿81.03	$5.18M ₿81.03
1564	KRYLL KRL	$0.1285 ₿0.0000020	0.51	$5.17M ₿81.01	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$122.03K ₿1.88	$6.35M ₿99.48	$5.17M ₿81.01
1565	The Doge NFT DOG	$0.0003714 ₿0.0000000058	-2.96	$5.17M ₿80.86	$0.0003846 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.46K ₿0.16	$6.3M ₿98.67	$5.17M ₿80.86
1567	Croatian Football Federation Token VATRENI	$1.57 ₿0.000024	-2.84	$5.12M ₿80.42	$1.67 ₿0.000025	$1.57 ₿0.000024	$12.17K ₿0.19	$32.51M ₿510.4	$5.12M ₿80.42
1568	Bitlayer BTR	$0.01955 ₿0.00000030	-7.98	$5.12M ₿79.89	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.16M ₿49.94	$19.57M ₿305.4	$5.12M ₿79.89
1571	Opal OPAL	$0.1019 ₿0.0000015	2.02	$5.1M ₿79.62	$0.1049 ₿0.0000016	$0.09986 ₿0.0000015	$5.67K ₿0.09	$7.14M ₿111.47	$5.1M ₿79.62
1574	AMATERASU OMIKAMI OMIKAMI	$0.005083 ₿0.000000079	3.15	$5.07M ₿79.39	$0.0053 ₿0.000000081	$0.004928 ₿0.000000076	$95.16K ₿1.49	$5.07M ₿79.39	$5.07M ₿79.39
1575	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.05	$5.07M ₿79.41	$1.01 ₿0.000015	$1.01 ₿0.000015	$54.34K ₿0.83	$5.07M ₿79.41	$5.07M ₿79.41
1577	Agoras: Tau Net AGRS	$0.2797 ₿0.0000043	3.66	$5.04M ₿79.1	$0.3061 ₿0.0000047	$0.2697 ₿0.0000042	$20.88K ₿0.33	$11.75M ₿184.56	$5.04M ₿79.1
1578	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.09	$5.03M ₿78.93	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.57K ₿1.16	$5.03M ₿78.93	$5.03M ₿78.93
1581	OPENLOOT OL	$0.006431 ₿0.00000010	4.63	$5.01M ₿79.54	$0.006779 ₿0.00000010	$0.006144 ₿0.000000096	$907.54K ₿13.52	$32.11M ₿509.68	$5.01M ₿79.54
1582	ElizaOS ELIZAOS	$0.0006684 ₿0.000000010	-1.58	$5M ₿78.23	$0.0006918 ₿0.000000010	$0.0006671 ₿0.000000010	$412.17K ₿6.47	$6.27M ₿98.07	$5M ₿78.23
1584	Niza Global NIZA	$0.003683 ₿0.000000056	-4.60	$4.99M ₿111.07	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$301.12K ₿2.14	$9.22M ₿140.8	$4.99M ₿111.07
1585	LandWolf WOLF	$0.00000554 ₿0.000000000086	-3.69	$5M ₿78.07	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$534.46K ₿8.39	$5M ₿78.07	$5M ₿78.07
1589	ParagonsDAO PDT	$0.05886 ₿0.00000091	-0.91	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.78	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.78	$4.97M ₿77.78
1591	Dora Factory DORA	$0.004964 ₿0.000000077	0.09	$4.96M ₿77.74	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.69K ₿0.17	$4.96M ₿77.74	$4.96M ₿77.74
1593	SWEAT SWEAT	$0.000578 ₿0.0000000090	-3.45	$4.94M ₿77.06	$0.0006471 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.49M ₿23.69	$11.42M ₿178.21	$4.94M ₿77.06
1594	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1597	Telos TLOS	$0.01169 ₿0.00000018	1.31	$4.91M ₿76.97	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$828.39K ₿12.99	$4.91M ₿76.97	$4.91M ₿76.97
1604	Unstable Coin USDUC	$0.004848 ₿0.000000076	-1.49	$4.85M ₿76.29	$0.005063 ₿0.000000078	$0.004824 ₿0.000000075	$814.89K ₿12.85	$4.85M ₿76.29	$4.85M ₿76.29
1605	Nomina NOM	$0.001666 ₿0.000000025	4.74	$4.84M ₿75.3	$0.001827 ₿0.000000028	$0.00159 ₿0.000000025	$15.07M ₿245.28	$12.14M ₿188.87	$4.84M ₿75.3
1607	Plume USD PUSD	$0.9984 ₿0.000015	-0.14	$4.83M ₿75.62	$1 ₿0.000015	$0.9965 ₿0.000015	$19.48K ₿0.31	$4.83M ₿75.62	$4.83M ₿75.62
1610	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,111.2 ₿0.017	1.07	$4.82M ₿75.41	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.04M ₿16.29	$4.82M ₿75.41	$4.82M ₿75.41
1614	Sperax SPA	$0.002507 ₿0.000000039	2.64	$4.79M ₿74.83	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.54M ₿40.75	$12.34M ₿192.88	$4.79M ₿74.83
1616	Reactive Network REACT	$0.009562 ₿0.00000015	12.50	$4.78M ₿75.43	$0.0108 ₿0.00000016	$0.008499 ₿0.00000013	$275.68K ₿4.48	$4.78M ₿75.45	$4.78M ₿75.43
1617	NEURALAI NEURAL	$0.478 ₿0.0000074	2.12	$4.78M ₿74.67	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$9.86K ₿0.16	$4.78M ₿74.67	$4.78M ₿74.67
1618	House Party Protocol HPP	$0.02466 ₿0.00000040	13.67	$5.02M ₿81.76	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$8.65M ₿138.14	$42.66M ₿695.03	$5.02M ₿81.76
1622	GamerCoin GHX	$0.006771 ₿0.00000010	0.96	$4.76M ₿74.57	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$209.11K ₿3.25	$5.47M ₿85.73	$4.76M ₿74.57
1625	OORT OORT	$0.006032 ₿0.000000097	-6.43	$4.74M ₿76.69	$0.006635 ₿0.00000010	$0.006099 ₿0.000000094	$234.52K ₿3.58	$12.08M ₿195.32	$4.74M ₿76.69
1626	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.67 ₿0.0016	-2.15	$4.74M ₿74.18	$111.48 ₿0.0017	$104.5 ₿0.0016	$1.06M ₿9.23	$4.74M ₿74.18	$4.74M ₿74.18
1630	Soil SOIL	$0.06659 ₿0.0000010	0.04	$4.7M ₿73.81	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.73K ₿1.88	$6.66M ₿104.49	$4.7M ₿73.81
1633	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.49	$0.1895 ₿0.0000030	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.49	$4.69M ₿73.49
1634	MATH MATH	$0.02481 ₿0.00000038	-7.72	$4.68M ₿72.97	$0.02719 ₿0.00000042	$0.0247 ₿0.00000038	$153.31K ₿2.39	$4.96M ₿77.32	$4.68M ₿72.97
1637	Solv Protocol SOLV	$0.003154 ₿0.000000049	-1.71	$4.68M ₿73.11	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.52M ₿70.77	$26.5M ₿414.19	$4.68M ₿73.11
1639	Obyte GBYTE	$5.01 ₿0.000080	-3.16	$4.67M ₿74.81	$5.61 ₿0.000087	$4.79 ₿0.000074	$15.17K ₿0.24	$5M ₿79.99	$4.67M ₿74.81
1640	Melon MLN	$1.42 ₿0.000022	0.20	$4.66M ₿73.44	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.58M ₿24.81	$4.66M ₿73.44	$4.66M ₿73.44
1643	Rain Coin RAIN	$4.65 ₿0.000072	-1.00	$4.65M ₿72.93	$4.72 ₿0.000074	$4.5 ₿0.000070	$8.25K ₿0.13	$4.65M ₿72.93	$4.65M ₿72.93
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$224.24 ₿0.0035	-4.13	$4.64M ₿72.56	$234.41 ₿0.0037	$222.18 ₿0.0034	$507.5K ₿7.88	$4.64M ₿72.56	$4.64M ₿72.56
1646	Manyu MANYU	$0.000000004642 ₿0.000000000000071	2.66	$4.64M ₿72.46	$0.000000004771 ₿0.000000000000074	$0.000000004517 ₿0.000000000000070	$3.93M ₿62.45	$4.64M ₿72.46	$4.64M ₿72.46
1648	I love puppies PUPPIES	$0.00000011 ₿0.0000000000017	7.50	$4.63M ₿72.53	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.38M ₿193.74	$4.63M ₿72.53	$4.63M ₿72.53
1649	SpaceChain (ERC-20) SPC	$0.01135 ₿0.00000017	-3.85	$4.62M ₿72.06	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.48K ₿0.09	$6.86M ₿107.07	$4.62M ₿72.06
1650	Dialectic ETH Vault DETH	$1,746.69 ₿0.027	-0.40	$4.61M ₿71.98	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿71.98	$4.61M ₿71.98
1652	LimeWire LMWR	$0.01249 ₿0.00000019	-0.69	$4.6M ₿72.13	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.85M ₿28.52	$7.91M ₿123.91	$4.6M ₿72.13
1653	ANDY ETH ANDY	$0.0000046 ₿0.000000000071	-2.02	$4.6M ₿72.01	$0.000004779 ₿0.000000000074	$0.00000459 ₿0.000000000071	$106.33K ₿1.67	$4.6M ₿72.01	$4.6M ₿72.01
1654	Neutrino XTN	$0.05864 ₿0.00000091	9.41	$4.59M ₿71.37	$0.05864 ₿0.00000091	$0.05124 ₿0.00000080	$1.53K ₿0.02	$4.59M ₿71.37	$4.59M ₿71.37
1656	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.01*	$4.58M ₿71.61	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.61	$4.58M ₿71.61
1657	NKN NKN	$0.005691 ₿0.000000089	-1.26	$4.56M ₿71.99	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$99.09K ₿1.57	$4.56M ₿72.01	$4.56M ₿71.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}