Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	GYEN GYEN	$0.006282 ₿0.000000098	73.98	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$22.88 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1416	MyShell SHELL	$0.02359 ₿0.00000036	-4.04	$6.37M ₿99.43	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.34M ₿68.24	$23.6M ₿368.26	$6.37M ₿99.43
1417	Meta Platforms (Ondo Tokenized Stock) METAON	$565.37 ₿0.0088	-1.60	$6.38M ₿99.48	$576.64 ₿0.0090	$562.25 ₿0.0086	$714K ₿14.16	$6.38M ₿99.48	$6.38M ₿99.48
1419	Apu Apustaja APU	$0.00001881 ₿0.00000000029	-1.11	$6.35M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$112.4K ₿3.28	$6.35M ₿100.6	$6.35M ₿100.6
1420	Eesee ESE	$0.009493 ₿0.00000014	-2.49	$6.32M ₿98.6	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$207.19K ₿3.24	$7.26M ₿113.22	$6.32M ₿98.6
1421	Pikaboss PIKA	$0.00000001498 ₿0.00000000000023	-0.85	$6.31M ₿98.51	$0.00000001528 ₿0.00000000000023	$0.00000001498 ₿0.00000000000023	$2K ₿0.03	$6.31M ₿98.51	$6.31M ₿98.51
1427	Heroes of Mavia MAVIA	$0.02524 ₿0.00000039	-4.99	$6.23M ₿97.38	$0.02657 ₿0.00000041	$0.02501 ₿0.00000039	$895.67K ₿13.97	$6.31M ₿98.57	$6.23M ₿97.38
1428	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿97.14	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.39K ₿2.4	$21.22M ₿331.33	$6.22M ₿97.14
1429	ANyONe Protocol ANYONE	$0.07794 ₿0.0000012	-4.39	$6.21M ₿97.1	$0.08168 ₿0.0000012	$0.07771 ₿0.0000012	$118.83K ₿1.85	$7.77M ₿121.48	$6.21M ₿97.1
1430	Balancer BAL	$0.09605 ₿0.0000015	-1.85	$6.2M ₿96.85	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$161.53K ₿2.51	$6.95M ₿108.54	$6.2M ₿96.85
1434	NUMINE Token NUMI	$0.01902 ₿0.00000029	1.00	$6.17M ₿96.34	$0.01934 ₿0.00000030	$0.01875 ₿0.00000029	$53.24K ₿0.85	$19.02M ₿296.94	$6.17M ₿96.34
1436	Goldfinch GFI	$0.06586 ₿0.0000010	-1.57	$6.15M ₿97.53	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$418.63K ₿6.59	$7.52M ₿119.28	$6.15M ₿97.53
1444	Hera Finance HERA	$1.31 ₿0.000020	2.71	$6.07M ₿94.62	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.48K ₿0.52	$13.08M ₿204.05	$6.07M ₿94.62
1445	Kleros PNK	$0.008333 ₿0.00000012	-1.11	$6.06M ₿94.03	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$12.35K ₿0.19	$7.66M ₿118.87	$6.06M ₿94.03
1448	BitMEX BMEX	$0.06043 ₿0.00000094	-4.86	$6.03M ₿93.84	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.96K ₿0.11	$27.2M ₿423.35	$6.03M ₿93.84
1450	VNX Gold VNXAU	$134.92 ₿0.0021	-0.24	$5.95M ₿92.98	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.64K ₿0.08	$5.95M ₿92.98	$5.95M ₿92.98
1452	Joe Coin JOE	$0.005926 ₿0.000000092	0.33	$5.93M ₿91.62	$0.00593 ₿0.000000092	$0.005772 ₿0.000000089	$205.7K ₿3.22	$5.93M ₿91.62	$5.93M ₿91.62
1453	AxCNH AXCNH	$0.1515 ₿0.0000023	3.47	$5.93M ₿92.61	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.86K ₿0.04	$5.93M ₿92.61	$5.93M ₿92.61
1455	Destra Network DSYNC	$0.005934 ₿0.000000091	-2.93	$5.9M ₿91.17	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$549.18K ₿8.26	$5.9M ₿91.17	$5.9M ₿91.17
1456	Peapods Finance PEAS	$0.5907 ₿0.0000092	3.59	$5.89M ₿92.12	$0.5935 ₿0.0000092	$0.5669 ₿0.0000087	$11.12K ₿0.17	$5.89M ₿92.12	$5.89M ₿92.12
1460	Wexo WEXO	$0.01756 ₿0.00000027	-1.08	$5.86M ₿91.33	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$114.65K ₿1.79	$15.43M ₿240.37	$5.86M ₿91.33
1465	Brickken BKN	$0.08142 ₿0.0000012	-1.10	$5.81M ₿90.61	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$119.75K ₿1.87	$11.64M ₿181.45	$5.81M ₿90.61
1469	Quantoz USDQ USDQ	$0.9916 ₿0.000015	0.02	$5.76M ₿90.05	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$16.07M ₿262.31	$6.94M ₿108.43	$5.76M ₿90.05
1471	Buying BUY	$0.008812 ₿0.00000013	1.90	$5.76M ₿89.93	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$115.47K ₿1.81	$8.7M ₿135.68	$5.76M ₿89.93
1473	Pofu POFU	$0.00005742 ₿0.00000000088	-0.53	$5.74M ₿89.49	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.57 ₿0	$5.74M ₿89.49	$5.74M ₿89.49
1479	DOLZ.io DOLZ	$0.008208 ₿0.00000012	-0.63	$5.68M ₿89.12	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$21.53K ₿0.32	$5.68M ₿89.12	$5.68M ₿89.12
1480	Fuel Network FUEL	$0.0006768 ₿0.000000010	-0.52	$5.68M ₿88.69	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$188.34K ₿2.94	$7M ₿109.31	$5.68M ₿88.69
1483	Oraichain Token ORAI	$0.2857 ₿0.0000044	-3.56	$5.64M ₿88.17	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$232.85K ₿3.64	$5.64M ₿88.19	$5.64M ₿88.17
1487	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1490	Australian Digital Dollar AUDD	$0.6997 ₿0.000010	-0.26	$5.59M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.66K ₿0.58	$5.59M ₿87.27	$5.59M ₿87.27
1491	Radio Caca RACA	$0.0000134 ₿0.00000000020	-0.71	$5.57M ₿86.94	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$325.57K ₿5.16	$5.57M ₿86.94	$5.57M ₿86.94
1493	Amazon xStock AMZNX	$233.35 ₿0.0036	-3.37	$5.56M ₿86.85	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.79M ₿184.27	$116.65M ₿1.82K	$5.56M ₿86.85
1498	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1500	PepeCoin PEPECOIN	$0.0569 ₿0.00000088	-0.15	$5.53M ₿86.1	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$151.25K ₿2.36	$6.13M ₿95.43	$5.53M ₿86.1
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.72	$5.52M ₿86.02	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.77	$288.71M ₿4.5K	$5.52M ₿86.02
1504	Switch Token SWITCH	$0.0001168 ₿0.0000000018	-16.11	$5.5M ₿85.7	$0.0001572 ₿0.0000000024	$0.000116 ₿0.0000000018	$2.98K ₿0.05	$5.8M ₿90.47	$5.5M ₿85.7
1505	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.29	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1508	PAAL AI PAAL	$0.006003 ₿0.000000093	-1.98	$5.39M ₿83.97	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.23M ₿35.99	$6M ₿93.56	$5.39M ₿83.97
1513	Quickswap QUICK	$0.007184 ₿0.00000011	0.26	$5.44M ₿84.91	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$351.29K ₿4.11	$7.18M ₿112.01	$5.44M ₿84.91
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.39	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1517	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.68 ₿0.0034	0.04	$5.42M ₿84.42	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.85K ₿1.01	$5.42M ₿84.42	$5.42M ₿84.42
1518	Milady Meme Coin LADYS	$0.000000006101 ₿0.000000000000095	-4.43	$5.41M ₿85.2	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$545.61K ₿8.13	$5.41M ₿85.2	$5.41M ₿85.2
1537	GENIUS AI GNUS	$0.4262 ₿0.0000066	2.52	$5.3M ₿82.59	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.49 ₿0	$6.48M ₿101.02	$5.3M ₿82.59
1539	StablR USD USDR	$0.2507 ₿0.0000039	1,423.09	$5.28M ₿82.39	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.39	$5.28M ₿82.39
1540	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.02	$5.27M ₿81.61	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.48M ₿165.8	$6.77M ₿104.95	$5.27M ₿81.61
1542	Opal OPAL	$0.1051 ₿0.0000016	2.87	$5.26M ₿81.98	$0.1052 ₿0.0000016	$0.1008 ₿0.0000015	$19.69K ₿0.31	$7.36M ₿114.77	$5.26M ₿81.98
1543	Royal Euro REUR	$0.3497 ₿0.0000054	-69.51	$5.24M ₿81.8	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.1M ₿82.05	$1.75B ₿27.27K	$5.24M ₿81.8
1545	Kekius Maximus KEKIUS	$0.005228 ₿0.000000081	5.92	$5.23M ₿81.76	$0.005536 ₿0.000000085	$0.004907 ₿0.000000076	$2.6M ₿40.59	$5.23M ₿81.76	$5.23M ₿81.76
1546	OpenVPP [Old] OVPP	$0.00655 ₿0.00000010	-3.06	$5.24M ₿81.26	$0.006889 ₿0.00000010	$0.006501 ₿0.00000010	$92.99K ₿1.45	$6.55M ₿101.58	$5.24M ₿81.26
1548	Ekubo Protocol EKUBO	$0.5234 ₿0.0000081	-0.09	$5.24M ₿81.64	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$23.08K ₿0.38	$5.24M ₿81.64	$5.24M ₿81.64
1553	MESSIER M87	$0.00000589 ₿0.000000000091	-0.40	$5.21M ₿81.18	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$179.36K ₿2.82	$5.21M ₿81.18	$5.21M ₿81.18
1558	Coinbase xStock COINX	$164.18 ₿0.0025	-0.56	$5.18M ₿80.78	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.75M ₿151.76	$126.52M ₿1.97K	$5.18M ₿80.78
1559	The Doge NFT DOG	$0.0003725 ₿0.0000000058	-0.14	$5.18M ₿80.66	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.67K ₿0.17	$6.32M ₿98.44	$5.18M ₿80.66
1560	Rayls RLS	$0.002604 ₿0.000000041	-8.17	$5.2M ₿81.54	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.33M ₿21.09	$26.14M ₿410.22	$5.2M ₿81.54
1561	KRYLL KRL	$0.1286 ₿0.0000019	0.14	$5.16M ₿80.6	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$7.11K ₿1.92	$6.34M ₿98.97	$5.16M ₿80.6
1563	Croatian Football Federation Token VATRENI	$1.57 ₿0.000024	-4.98	$5.1M ₿80.22	$1.67 ₿0.000025	$1.56 ₿0.000024	$12.15K ₿0.19	$32.39M ₿509.15	$5.1M ₿80.22
1567	AMATERASU OMIKAMI OMIKAMI	$0.005107 ₿0.000000079	3.20	$5.1M ₿79.28	$0.0053 ₿0.000000081	$0.004933 ₿0.000000076	$95.71K ₿1.49	$5.1M ₿79.28	$5.1M ₿79.28
1569	Bitlayer BTR	$0.01941 ₿0.00000030	-10.33	$5.08M ₿79.62	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$2.9M ₿46.31	$19.42M ₿304.34	$5.08M ₿79.62
1570	Obyte GBYTE	$5.41 ₿0.000082	3.45	$5.09M ₿77.2	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.83K ₿0.24	$5.44M ₿82.55	$5.09M ₿77.2
1572	Agoras: Tau Net AGRS	$0.2818 ₿0.0000043	2.06	$5.07M ₿79.08	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.57K ₿0.32	$11.84M ₿184.52	$5.07M ₿79.08
1573	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.12	$5.07M ₿78.96	$1.01 ₿0.000015	$1.01 ₿0.000015	$53.04K ₿0.84	$5.07M ₿78.96	$5.07M ₿78.96
1576	Dream Machine Token DMT	$5.42 ₿0.000087	-39.25	$4.86M ₿78.37	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.58M ₿24.57	$5.4M ₿87.06	$4.86M ₿78.37
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.17	$5.03M ₿78.41	$1.24 ₿0.000019	$1.23 ₿0.000018	$66.2K ₿1.13	$5.03M ₿78.41	$5.03M ₿78.41
1579	LandWolf WOLF	$0.00000554 ₿0.000000000086	-5.94	$4.99M ₿77.87	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$490.23K ₿7.63	$4.99M ₿77.87	$4.99M ₿77.87
1583	ParagonsDAO PDT	$0.05897 ₿0.00000091	-3.09	$4.98M ₿77.56	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.98M ₿77.56	$4.98M ₿77.56
1584	Niza Global NIZA	$0.003592 ₿0.000000057	-7.59	$4.86M ₿75.92	$0.003926 ₿0.000000061	$0.003582 ₿0.000000055	$137.87K ₿4.29	$8.98M ₿140.17	$4.86M ₿75.92
1585	Dora Factory DORA	$0.00497 ₿0.000000077	-0.26	$4.97M ₿77.49	$0.00512 ₿0.000000079	$0.004962 ₿0.000000077	$10.64K ₿0.17	$4.97M ₿77.49	$4.97M ₿77.49
1589	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1591	SWEAT SWEAT	$0.0005756 ₿0.0000000090	-3.82	$4.93M ₿76.99	$0.0006454 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.4M ₿22.45	$11.4M ₿178.04	$4.93M ₿76.99
1593	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1594	Telos TLOS	$0.01169 ₿0.00000018	1.46	$4.91M ₿76.57	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$830.16K ₿12.9	$4.91M ₿76.57	$4.91M ₿76.57
1596	ElizaOS ELIZAOS	$0.0006568 ₿0.000000010	-4.11	$4.92M ₿76.71	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.46K ₿6.52	$6.16M ₿96.17	$4.92M ₿76.71
1599	OPENLOOT OL	$0.006286 ₿0.000000099	0.03	$4.9M ₿77.84	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$915.56K ₿14.31	$31.42M ₿498.78	$4.9M ₿77.84
1602	OORT OORT	$0.006102 ₿0.000000096	-7.55	$4.8M ₿76.44	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$249.47K ₿3.75	$12.23M ₿194.69	$4.8M ₿76.44
1605	Nomina NOM	$0.001669 ₿0.000000026	2.27	$4.84M ₿75.59	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.63M ₿243.92	$12.15M ₿189.59	$4.84M ₿75.59
1606	Unstable Coin USDUC	$0.004824 ₿0.000000075	-4.04	$4.84M ₿75.42	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$797.94K ₿12.51	$4.84M ₿75.42	$4.84M ₿75.42
1607	Unibright UBT	$0.03223 ₿0.00000045	10.89	$4.83M ₿67.7	$0.03223 ₿0.00000046	$0.02545 ₿0.00000039	$26.45K ₿0.35	$4.83M ₿67.7	$4.83M ₿67.7
1608	Plume USD PUSD	$0.9984 ₿0.000015	-0.14	$4.83M ₿75.28	$1 ₿0.000015	$0.9968 ₿0.000015	$17.22K ₿0.27	$4.83M ₿75.28	$4.83M ₿75.28
1609	House Party Protocol HPP	$0.02448 ₿0.00000036	14.43	$4.82M ₿73.15	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$238.92K ₿75.29	$40.99M ₿621.86	$4.82M ₿73.15
1612	Reactive Network REACT	$0.009602 ₿0.00000014	11.41	$4.8M ₿74.26	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$275.36K ₿4.26	$4.8M ₿74.28	$4.8M ₿74.26
1614	NEURALAI NEURAL	$0.4806 ₿0.0000075	1.22	$4.81M ₿74.93	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.49K ₿0.15	$4.81M ₿74.93	$4.81M ₿74.93
1615	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,108.34 ₿0.017	0.69	$4.81M ₿74.83	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.01	$4.81M ₿74.83	$4.81M ₿74.83
1619	Sperax SPA	$0.002504 ₿0.000000038	1.68	$4.78M ₿74.72	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.34M ₿37.73	$12.33M ₿192.6	$4.78M ₿74.72
1624	GamerCoin GHX	$0.006766 ₿0.00000010	0.75	$4.75M ₿74.15	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$214.11K ₿3.34	$5.47M ₿85.25	$4.75M ₿74.15
1629	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.88 ₿0.0016	-4.03	$4.71M ₿73.9	$111.48 ₿0.0017	$103.96 ₿0.0016	$1.03M ₿16.26	$4.71M ₿73.9	$4.71M ₿73.9
1631	Soil SOIL	$0.0665 ₿0.0000010	0.08	$4.7M ₿73.23	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$123K ₿1.92	$6.65M ₿103.67	$4.7M ₿73.23
1632	Rain Coin RAIN	$4.68 ₿0.000073	-0.01*	$4.69M ₿72.47	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.69M ₿72.47	$4.69M ₿72.47
1633	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.12	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.12	$4.69M ₿73.12
1635	Solv Protocol SOLV	$0.003167 ₿0.000000049	-3.12	$4.69M ₿73.13	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.46M ₿65.21	$26.55M ₿414.32	$4.69M ₿73.13
1640	I love puppies PUPPIES	$0.0000001107 ₿0.0000000000017	6.36	$4.65M ₿72.46	$0.0000001144 ₿0.0000000000017	$0.0000001041 ₿0.0000000000016	$12.39M ₿193.07	$4.65M ₿72.46	$4.65M ₿72.46
1641	Melon MLN	$1.42 ₿0.000022	-1.94	$4.65M ₿72.46	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.55M ₿24.09	$4.65M ₿72.46	$4.65M ₿72.46
1643	MATH MATH	$0.0246 ₿0.00000038	-9.26	$4.64M ₿72.34	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$153.99K ₿2.4	$4.92M ₿76.65	$4.64M ₿72.34
1645	SpaceChain (ERC-20) SPC	$0.01142 ₿0.00000017	-4.11	$4.64M ₿72.3	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.57K ₿0.09	$6.9M ₿107.43	$4.64M ₿72.3
1646	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.52 ₿0.0034	-1.33	$4.63M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$497.04K ₿7.81	$4.63M ₿72.45	$4.63M ₿72.45
1647	NKN NKN	$0.005775 ₿0.000000089	0.17	$4.63M ₿72.12	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.8K ₿1.57	$4.63M ₿72.12	$4.63M ₿72.12
1649	Dialectic ETH Vault DETH	$1,752 ₿0.027	-0.10	$4.63M ₿71.98	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.63M ₿71.98	$4.63M ₿71.98
1650	LimeWire LMWR	$0.01247 ₿0.00000019	-2.23	$4.62M ₿71.77	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.88M ₿29.72	$7.93M ₿123.31	$4.62M ₿71.77
1653	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-3.79	$4.59M ₿71.47	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.32K ₿1.67	$4.59M ₿71.47	$4.59M ₿71.47
1655	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿71.46	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.46	$4.58M ₿71.46
1659	Manyu MANYU	$0.00000000455 ₿0.000000000000070	-1.44	$4.55M ₿70.85	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.77M ₿59.63	$4.55M ₿70.85	$4.55M ₿70.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}