Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Polkastarter POLS	$0.06448 ₿0.0000010	-2.09	$6.4M ₿100.13	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$131.1K ₿2.05	$6.45M ₿100.93	$6.4M ₿100.13
1415	GYEN GYEN	$0.006283 ₿0.000000098	74.01	$6.39M ₿99.63	$0.006283 ₿0.000000098	$0.00219 ₿0.000000033	$22.88 ₿0	$6.39M ₿99.63	$6.39M ₿99.63
1417	MyShell SHELL	$0.0236 ₿0.00000036	-4.08	$6.37M ₿99.48	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.3M ₿67.62	$23.6M ₿368.43	$6.37M ₿99.48
1418	Meta Platforms (Ondo Tokenized Stock) METAON	$564.55 ₿0.0088	-1.56	$6.37M ₿99.36	$576.64 ₿0.0090	$562.25 ₿0.0086	$908.64K ₿14.21	$6.37M ₿99.36	$6.37M ₿99.36
1420	Eesee ESE	$0.00949 ₿0.00000014	-1.93	$6.32M ₿98.57	$0.009697 ₿0.00000015	$0.009255 ₿0.00000014	$205.57K ₿3.23	$7.25M ₿113.19	$6.32M ₿98.57
1422	Pikaboss PIKA	$0.00000001498 ₿0.00000000000023	-0.98	$6.3M ₿98.36	$0.00000001528 ₿0.00000000000023	$0.00000001498 ₿0.00000000000023	$1.59K ₿0.03	$6.3M ₿98.36	$6.3M ₿98.36
1425	ANyONe Protocol ANYONE	$0.07767 ₿0.0000012	-4.54	$6.23M ₿97.16	$0.08168 ₿0.0000012	$0.07767 ₿0.0000012	$118.66K ₿1.85	$7.79M ₿121.55	$6.23M ₿97.16
1427	Heroes of Mavia MAVIA	$0.02534 ₿0.00000039	-4.48	$6.22M ₿97.36	$0.02653 ₿0.00000041	$0.02501 ₿0.00000039	$908.64K ₿13.98	$6.3M ₿98.56	$6.22M ₿97.36
1428	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿97.14	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.48K ₿2.4	$21.22M ₿331.31	$6.22M ₿97.14
1430	Balancer BAL	$0.09602 ₿0.0000015	-1.95	$6.2M ₿96.94	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$158.41K ₿2.48	$6.95M ₿108.63	$6.2M ₿96.94
1434	NUMINE Token NUMI	$0.01901 ₿0.00000029	1.33	$6.17M ₿96.32	$0.01934 ₿0.00000030	$0.01875 ₿0.00000029	$53.1K ₿0.83	$19.01M ₿296.89	$6.17M ₿96.32
1438	Goldfinch GFI	$0.06573 ₿0.0000010	-1.64	$6.14M ₿96	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$376.63K ₿5.89	$7.51M ₿117.41	$6.14M ₿96
1444	Hera Finance HERA	$1.31 ₿0.000020	2.69	$6.06M ₿94.68	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.38K ₿0.52	$13.08M ₿204.18	$6.06M ₿94.68
1445	Kleros PNK	$0.008367 ₿0.00000013	-0.70	$6.06M ₿94.71	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$15.34K ₿0.24	$7.66M ₿119.73	$6.06M ₿94.71
1448	BitMEX BMEX	$0.06043 ₿0.00000094	-4.85	$6.03M ₿94	$0.06362 ₿0.00000098	$0.06023 ₿0.00000092	$6.96K ₿0.11	$27.2M ₿424.07	$6.03M ₿94
1452	VNX Gold VNXAU	$134.64 ₿0.0021	-0.36	$5.94M ₿92.77	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.29K ₿0.01	$5.94M ₿92.77	$5.94M ₿92.77
1453	AxCNH AXCNH	$0.1515 ₿0.0000023	3.47	$5.93M ₿92.46	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.86K ₿0.04	$5.93M ₿92.46	$5.93M ₿92.46
1454	Joe Coin JOE	$0.005868 ₿0.000000092	-0.52	$5.92M ₿92.47	$0.00593 ₿0.000000092	$0.005772 ₿0.000000089	$171.55K ₿3.22	$5.92M ₿92.47	$5.92M ₿92.47
1458	Wexo WEXO	$0.01759 ₿0.00000027	-1.11	$5.87M ₿91.57	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$114.89K ₿1.8	$15.44M ₿241.01	$5.87M ₿91.57
1459	Peapods Finance PEAS	$0.5895 ₿0.0000092	3.49	$5.86M ₿91.68	$0.5935 ₿0.0000092	$0.5669 ₿0.0000087	$11.01K ₿0.17	$5.86M ₿91.68	$5.86M ₿91.68
1464	Brickken BKN	$0.08109 ₿0.0000012	-0.80	$5.82M ₿90.79	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$117.96K ₿1.85	$11.64M ₿181.8	$5.82M ₿90.79
1465	Destra Network DSYNC	$0.005882 ₿0.000000091	-4.20	$5.81M ₿90.5	$0.006252 ₿0.000000096	$0.005825 ₿0.000000091	$548.91K ₿8.54	$5.81M ₿90.5	$5.81M ₿90.5
1470	Quantoz USDQ USDQ	$0.9916 ₿0.000015	0.03	$5.77M ₿90.03	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$15.85M ₿249.15	$6.94M ₿108.41	$5.77M ₿90.03
1471	Buying BUY	$0.008804 ₿0.00000013	1.83	$5.76M ₿90.1	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$115.3K ₿1.8	$8.69M ₿135.93	$5.76M ₿90.1
1477	Pofu POFU	$0.00005687 ₿0.00000000089	-0.84	$5.69M ₿88.97	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.35 ₿0	$5.69M ₿88.97	$5.69M ₿88.97
1478	DOLZ.io DOLZ	$0.008209 ₿0.00000012	-0.62	$5.68M ₿88.69	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$21.53K ₿0.34	$5.68M ₿88.69	$5.68M ₿88.69
1479	Fuel Network FUEL	$0.0006776 ₿0.000000010	-0.46	$5.68M ₿88.54	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$189.04K ₿2.96	$7M ₿109.12	$5.68M ₿88.54
1483	Oraichain Token ORAI	$0.2864 ₿0.0000044	-3.10	$5.66M ₿88.22	$0.2956 ₿0.0000045	$0.2692 ₿0.0000041	$232.83K ₿3.64	$5.66M ₿88.24	$5.66M ₿88.22
1487	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1490	Australian Digital Dollar AUDD	$0.6999 ₿0.000010	-0.19	$5.59M ₿87.21	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.58K ₿0.53	$5.59M ₿87.21	$5.59M ₿87.21
1491	Amazon xStock AMZNX	$233.22 ₿0.0036	-3.47	$5.56M ₿86.76	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.79M ₿184.34	$116.78M ₿1.82K	$5.56M ₿86.76
1492	Radio Caca RACA	$0.00001341 ₿0.00000000020	-0.55	$5.56M ₿86.66	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$325.79K ₿5.08	$5.56M ₿86.66	$5.56M ₿86.66
1498	Stables Labs USDX USDX	$0.008075 ₿0.00000012	-0.08	$5.53M ₿86.39	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$5.74 ₿0	$5.53M ₿86.39	$5.53M ₿86.39
1499	PepeCoin PEPECOIN	$0.05725 ₿0.00000088	0.43	$5.53M ₿86.21	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$116.77K ₿2.37	$6.12M ₿95.55	$5.53M ₿86.21
1501	Marvell xStock MRVLX	$301.78 ₿0.0047	-6.10	$5.52M ₿86.09	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.5K	$5.52M ₿86.09
1505	Switch Token SWITCH	$0.0001166 ₿0.0000000018	-16.82	$5.5M ₿85.81	$0.0001572 ₿0.0000000024	$0.000116 ₿0.0000000018	$2.97K ₿0.05	$5.8M ₿90.59	$5.5M ₿85.81
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1509	PAAL AI PAAL	$0.006096 ₿0.000000093	3.08	$5.47M ₿84.04	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$166.49K ₿34.54	$6.1M ₿93.64	$5.47M ₿84.04
1513	Quickswap QUICK	$0.007173 ₿0.00000011	0.99	$5.44M ₿84.92	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$406.9K ₿6.36	$7.17M ₿112.02	$5.44M ₿84.92
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.63	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.86 ₿0.0034	0.14	$5.42M ₿84.55	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.9K ₿1.01	$5.42M ₿84.55	$5.42M ₿84.55
1520	Milady Meme Coin LADYS	$0.000000006058 ₿0.000000000000094	-5.71	$5.4M ₿84.3	$0.000000006451 ₿0.00000000000010	$0.000000006058 ₿0.000000000000094	$542.18K ₿8.49	$5.4M ₿84.3	$5.4M ₿84.3
1537	GENIUS AI GNUS	$0.4252 ₿0.0000066	2.80	$5.28M ₿82.82	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$230.93 ₿0	$6.46M ₿101.29	$5.28M ₿82.82
1539	StablR USD USDR	$0.2507 ₿0.0000039	1,423.13	$5.28M ₿82.52	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.52	$5.28M ₿82.52
1540	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.06	$5.26M ₿82.24	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.38M ₿163.23	$6.77M ₿105.76	$5.26M ₿82.24
1543	Opal OPAL	$0.1048 ₿0.0000016	2.71	$5.25M ₿81.99	$0.1052 ₿0.0000016	$0.1008 ₿0.0000015	$19.63K ₿0.31	$7.35M ₿114.79	$5.25M ₿81.99
1544	Royal Euro REUR	$0.3497 ₿0.0000054	-69.53	$5.25M ₿81.86	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.07M ₿79.25	$1.75B ₿27.29K	$5.25M ₿81.86
1545	Ekubo Protocol EKUBO	$0.5228 ₿0.0000081	-0.02	$5.23M ₿81.76	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$23.04K ₿0.36	$5.23M ₿81.76	$5.23M ₿81.76
1548	Kekius Maximus KEKIUS	$0.00524 ₿0.000000081	6.14	$5.24M ₿81.65	$0.005536 ₿0.000000085	$0.004907 ₿0.000000076	$2.61M ₿40.65	$5.24M ₿81.65	$5.24M ₿81.65
1549	OpenVPP [Old] OVPP	$0.00655 ₿0.00000010	-3.06	$5.23M ₿81.56	$0.006889 ₿0.00000010	$0.006501 ₿0.00000010	$93.13K ₿1.45	$6.53M ₿101.95	$5.23M ₿81.56
1555	MESSIER M87	$0.000005869 ₿0.000000000091	-0.32	$5.2M ₿81.26	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$179.12K ₿2.81	$5.2M ₿81.26	$5.2M ₿81.26
1557	Rayls RLS	$0.002605 ₿0.000000040	-9.61	$5.19M ₿80.75	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.32M ₿20.81	$26.12M ₿406.22	$5.19M ₿80.75
1559	Coinbase xStock COINX	$163.96 ₿0.0025	-0.76	$5.17M ₿80.73	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.7M ₿152.3	$126.41M ₿1.97K	$5.17M ₿80.73
1560	KRYLL KRL	$0.1285 ₿0.0000020	0.21	$5.17M ₿80.87	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$110.32K ₿1.62	$6.35M ₿99.3	$5.17M ₿80.87
1561	The Doge NFT DOG	$0.0003717 ₿0.0000000058	-0.31	$5.17M ₿80.77	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.64K ₿0.17	$6.31M ₿98.57	$5.17M ₿80.77
1567	AMATERASU OMIKAMI OMIKAMI	$0.005104 ₿0.000000079	3.17	$5.1M ₿79.66	$0.0053 ₿0.000000081	$0.004933 ₿0.000000076	$95.61K ₿1.5	$5.1M ₿79.66	$5.1M ₿79.66
1568	Croatian Football Federation Token VATRENI	$1.56 ₿0.000024	-5.54	$5.1M ₿79.7	$1.67 ₿0.000025	$1.56 ₿0.000024	$8.12K ₿0.19	$32.36M ₿505.87	$5.1M ₿79.7
1569	Bitlayer BTR	$0.01936 ₿0.00000030	-10.44	$5.07M ₿79.22	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$2.87M ₿45.1	$19.37M ₿302.85	$5.07M ₿79.22
1570	Agoras: Tau Net AGRS	$0.2813 ₿0.0000044	1.98	$5.06M ₿79.27	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.54K ₿0.32	$11.82M ₿184.96	$5.06M ₿79.27
1571	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.10	$5.07M ₿78.99	$1.01 ₿0.000015	$1.01 ₿0.000015	$31.13K ₿0.5	$5.07M ₿78.99	$5.07M ₿78.99
1573	Obyte GBYTE	$5.12 ₿0.000084	-3.93	$4.79M ₿79.11	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.84K ₿0.25	$5.12M ₿84.59	$4.79M ₿79.11
1576	Dream Machine Token DMT	$5.34 ₿0.000085	-40.64	$5.02M ₿75.85	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.57M ₿25.06	$5.57M ₿84.27	$5.02M ₿75.85
1578	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.57	$5.01M ₿78.46	$1.24 ₿0.000019	$1.23 ₿0.000018	$65.9K ₿1.03	$5.01M ₿78.46	$5.01M ₿78.46
1581	LandWolf WOLF	$0.00000553 ₿0.000000000086	-5.68	$5M ₿78.01	$0.000005879 ₿0.000000000091	$0.000005499 ₿0.000000000084	$541.41K ₿8.46	$5M ₿78.01	$5M ₿78.01
1583	Dora Factory DORA	$0.004979 ₿0.000000077	-0.09	$4.98M ₿77.68	$0.00512 ₿0.000000079	$0.004962 ₿0.000000077	$10.79K ₿0.17	$4.98M ₿77.68	$4.98M ₿77.68
1585	ParagonsDAO PDT	$0.05878 ₿0.00000092	-3.07	$4.98M ₿77.68	$0.06105 ₿0.00000094	$0.05878 ₿0.00000091	$1.45K ₿0.02	$4.98M ₿77.68	$4.98M ₿77.68
1586	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1591	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1594	SWEAT SWEAT	$0.0005757 ₿0.0000000089	-10.79	$4.92M ₿76.72	$0.0006454 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.39M ₿21.75	$11.38M ₿177.41	$4.92M ₿76.72
1595	Telos TLOS	$0.0117 ₿0.00000018	1.51	$4.92M ₿76.87	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$830.4K ₿13	$4.92M ₿76.87	$4.92M ₿76.87
1596	ElizaOS ELIZAOS	$0.000657 ₿0.000000010	-4.10	$4.92M ₿76.64	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.51K ₿6.65	$6.16M ₿96.09	$4.92M ₿76.64
1597	OPENLOOT OL	$0.006289 ₿0.000000098	0.02	$4.91M ₿76.66	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$908.38K ₿14.2	$31.45M ₿491.21	$4.91M ₿76.66
1601	Niza Global NIZA	$0.003667 ₿0.000000056	-5.10	$4.97M ₿76.13	$0.003926 ₿0.000000061	$0.003582 ₿0.000000055	$268.78K ₿1.91	$9.17M ₿140.56	$4.97M ₿76.13
1605	Nomina NOM	$0.00167 ₿0.000000026	2.63	$4.85M ₿75.51	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.62M ₿244.38	$12.16M ₿189.4	$4.85M ₿75.51
1606	Unibright UBT	$0.03221 ₿0.00000050	10.97	$4.84M ₿75.64	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$26.29K ₿0.41	$4.84M ₿75.64	$4.84M ₿75.64
1607	Unstable Coin USDUC	$0.004837 ₿0.000000075	-3.08	$4.83M ₿75.24	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$801.17K ₿12.47	$4.83M ₿75.24	$4.83M ₿75.24
1608	Plume USD PUSD	$0.9969 ₿0.000015	-0.34	$4.82M ₿75.31	$1 ₿0.000015	$0.9968 ₿0.000015	$17.19K ₿0.27	$4.82M ₿75.31	$4.82M ₿75.31
1610	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.61	$4.8M ₿75.01	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.1	$4.8M ₿75.01	$4.8M ₿75.01
1614	Reactive Network REACT	$0.009597 ₿0.00000015	11.38	$4.8M ₿74.92	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$275.24K ₿4.3	$4.8M ₿74.94	$4.8M ₿74.92
1616	NEURALAI NEURAL	$0.4794 ₿0.0000075	1.10	$4.79M ₿75.09	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.46K ₿0.15	$4.79M ₿75.09	$4.79M ₿75.09
1619	Sperax SPA	$0.002493 ₿0.000000039	1.06	$4.77M ₿74.62	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.31M ₿36.3	$12.29M ₿192.34	$4.77M ₿74.62
1621	GamerCoin GHX	$0.006766 ₿0.00000010	1.12	$4.76M ₿74.18	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$213.07K ₿3.34	$5.47M ₿85.28	$4.76M ₿74.18
1625	OORT OORT	$0.006106 ₿0.000000094	-7.63	$4.74M ₿75.28	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$264.86K ₿4.02	$12.08M ₿191.73	$4.74M ₿75.28
1629	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.71 ₿0.0016	-3.85	$4.7M ₿73.42	$111.48 ₿0.0017	$103.72 ₿0.0016	$1.03M ₿16.07	$4.7M ₿73.42	$4.7M ₿73.42
1631	House Party Protocol HPP	$0.0236 ₿0.00000036	13.54	$4.7M ₿73.34	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$4.83M ₿75.1	$39.98M ₿623.41	$4.7M ₿73.34
1632	Soil SOIL	$0.0665 ₿0.0000010	0.10	$4.7M ₿73.3	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$123.08K ₿1.92	$6.65M ₿103.77	$4.7M ₿73.3
1633	Solv Protocol SOLV	$0.003163 ₿0.000000049	-3.11	$4.7M ₿73.22	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.4M ₿69.7	$26.61M ₿414.83	$4.7M ₿73.22
1635	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.68	$4.69M ₿73.17	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.8 ₿0.01	$4.69M ₿73.17	$4.69M ₿73.17
1636	Rain Coin RAIN	$4.63 ₿0.000073	-0.17	$4.68M ₿73.11	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.68M ₿73.11	$4.68M ₿73.11
1640	I love puppies PUPPIES	$0.0000001107 ₿0.0000000000017	5.23	$4.66M ₿72.72	$0.0000001144 ₿0.0000000000017	$0.0000001046 ₿0.0000000000016	$12.39M ₿193.65	$4.66M ₿72.72	$4.66M ₿72.72
1641	Melon MLN	$1.42 ₿0.000022	-1.91	$4.65M ₿72.68	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.56M ₿24.31	$4.65M ₿72.68	$4.65M ₿72.68
1643	MATH MATH	$0.0247 ₿0.00000038	-7.51	$4.66M ₿72.58	$0.02699 ₿0.00000042	$0.02459 ₿0.00000038	$97.98K ₿2.41	$4.94M ₿76.9	$4.66M ₿72.58
1644	SpaceChain (ERC-20) SPC	$0.01141 ₿0.00000017	-4.09	$4.64M ₿72.55	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.45K ₿0.09	$6.89M ₿107.8	$4.64M ₿72.55
1645	NKN NKN	$0.005772 ₿0.000000090	0.22	$4.64M ₿72.47	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$101.02K ₿1.58	$4.64M ₿72.47	$4.64M ₿72.47
1647	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.42 ₿0.0034	-1.35	$4.63M ₿72.28	$234.41 ₿0.0036	$222.18 ₿0.0034	$495.84K ₿7.77	$4.63M ₿72.28	$4.63M ₿72.28
1650	LimeWire LMWR	$0.01252 ₿0.00000019	-1.85	$4.62M ₿72	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.86M ₿29.15	$7.93M ₿123.69	$4.62M ₿72
1652	Dialectic ETH Vault DETH	$1,746.63 ₿0.027	-0.40	$4.61M ₿72.08	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.08	$4.61M ₿72.08
1653	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-3.37	$4.6M ₿71.68	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.45K ₿1.68	$4.6M ₿71.68	$4.6M ₿71.68
1655	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿71.37	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.37	$4.58M ₿71.37
1659	Manyu MANYU	$0.000000004536 ₿0.000000000000071	-2.01	$4.54M ₿70.99	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.75M ₿58.72	$4.54M ₿70.99	$4.54M ₿70.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}