Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (6340)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Newscrypto Coin NWC	$0.1088 ₿0.0000021	-6.01	$18.46M ₿370.47	$0.1184 ₿0.0000024	$0.1088 ₿0.0000020	$66.95K ₿7.8	$29.42M ₿590.34	$18.46M ₿370.47
1119	Houdini Swap LOCK	$0.582 ₿0.000012	-5.89	$18.52M ₿384.21	$0.6266 ₿0.000012	$0.5706 ₿0.000011	$394.11K ₿10.26	$57.28M ₿1.19K	$18.52M ₿384.21
1120	renBTC RENBTC	$60,860 ₿1.00020	-1.57	$18.54M ₿304.56	$64,307 ₿1.011	$60,068 ₿0.98	$38.47K ₿0.22	$18.54M ₿304.56	$18.54M ₿304.56
1121	Metacade MCADE	$0.01047 ₿0.00000021	-1.47	$18.46M ₿370.05	$0.01107 ₿0.00000023	$0.01028 ₿0.00000017	$314.39K ₿8.26	$21.03M ₿421.43	$18.46M ₿370.05
1122	00 Token 00	$0.07742 ₿0.0000018	-3.29	$18.12M ₿418.51	$0.08322 ₿0.0000022	$0.07724 ₿0.0000014	$244.02K ₿115.6	$77.88M ₿1.8K	$18.12M ₿418.51
1123	Shido SHIDO	$0.001003 ₿0.000000025	-2.51	$18.09M ₿454.65	$0.001106 ₿0.000000027	$0.001004 ₿0.000000024	$1.53M ₿20.75	$18.09M ₿458.64	$18.09M ₿454.65
1124	yfii finance YFII	$460.16 ₿0.0076	-3.67	$18.29M ₿305.55	$480.39 ₿0.0077	$457.32 ₿0.0075	$3.46M ₿534.38	$18.42M ₿307.61	$18.29M ₿305.55
1125	Atlas Navi NAVI	$0.2078 ₿0.0000060	-13.98	$18.11M ₿534.76	$0.2522 ₿0.0000066	$0.2034 ₿0.0000060	$358.1K ₿12.7	$61.82M ₿1.83K	$18.11M ₿534.76
1127	Forward FORWARD	$0.004691 ₿0.000000096	-2.35	$17.99M ₿391.45	$0.004868 ₿0.00000010	$0.004618 ₿0.000000094	$1.47M ₿21.16	$23.45M ₿484.97	$17.99M ₿391.45
1128	Xend Finance RWA	$0.1533 ₿0.0000033	-7.20	$17.94M ₿395.27	$0.1687 ₿0.0000036	$0.1528 ₿0.0000033	$116.86K ₿13.89	$30.7M ₿676.28	$17.94M ₿395.27
1129	TRVL TRVL	$0.05816 ₿0.0000010	0.65	$17.88M ₿317.13	$0.0617 ₿0.0000011	$0.05613 ₿0.0000010	$351.11K ₿2.81	$58.21M ₿1.04K	$17.88M ₿317.13
1130	Wrapped MistCoin WMC	$17.78 ₿0.00036	-7.22	$17.81M ₿0	$20.62 ₿0.00047	$17.66 ₿0.00035	$39K ₿8.65	$17.81M ₿80.86	$17.81M ₿0
1133	Port3 Network PORT3	$0.1595 ₿0.0000032	-7.63	$17.57M ₿353.92	$0.1779 ₿0.0000034	$0.1595 ₿0.0000032	$3.13M ₿90.34	$160.02M ₿3.26K	$17.57M ₿353.92
1135	Prisma mkUSD MKUSD	$0.9842 ₿0.000014	-0.25	$17.57M ₿274.54	$0.9904 ₿0.000014	$0.9709 ₿0.000014	$1.18M ₿20.71	$17.57M ₿274.54	$17.57M ₿274.54
1136	LinqAI LNQ	$0.1174 ₿0.0000024	3.76	$17.39M ₿367.77	$0.1304 ₿0.0000026	$0.1112 ₿0.0000024	$593.09K ₿4.63	$115.94M ₿2.45K	$17.39M ₿367.77
1137	OmniCat OMNI	$0.0004182 ₿0.0000000080	-4.66	$17.63M ₿335.89	$0.0004417 ₿0.0000000084	$0.000417 ₿0.0000000079	$712.34K ₿43.4	$19.23M ₿366.32	$17.63M ₿335.89
1138	VoluMint VMINT	$0.02867 ₿0.00000067	-0.40	$17.47M ₿410.58	$0.03086 ₿0.00000072	$0.02859 ₿0.00000065	$607.08K ₿11.73	$28.67M ₿673.69	$17.47M ₿410.58
1139	Brickken BKN	$0.5335 ₿0.000011	-0.37	$17.36M ₿360.89	$0.551 ₿0.000011	$0.5249 ₿0.000010	$124.62K ₿3.37	$76.24M ₿1.58K	$17.36M ₿360.89
1141	Ethereum Meta ETHM	$0.000000000017 ₿0.00000000000000025	-1.78	$17.38M ₿250.24	$0.000000000016 ₿0.00000000000000025	$0.000000000015 ₿0.00000000000000024	$0 ₿0	$17.38M ₿250.24	$17.38M ₿250.24
1145	HAVAH HVH	$0.01792 ₿0.00000037	-3.38	$17.48M ₿367.78	$0.01871 ₿0.00000039	$0.0177 ₿0.00000036	$29.2K ₿0.97	$91.66M ₿1.93K	$17.48M ₿367.78
1146	xSUSHI XSUSHI	$1.29 ₿0.000030	-6.84	$17.34M ₿679.08	$1.41 ₿0.000032	$1.27 ₿0.000030	$2.28K ₿0.16	$17.34M ₿679.08	$17.34M ₿679.08
1149	Aeternity AE	$0.03961 ₿0.00000052	-1.77	$16.71M ₿222.62	$0.05068 ₿0.00000055	$0.03921 ₿0.00000051	$481.75K ₿6.56	$21.13M ₿281.77	$16.71M ₿222.62
1150	Fuse Network Token FUSE	$0.06682 ₿0.0000011	-1.39	$16.84M ₿301.61	$0.06985 ₿0.0000012	$0.06705 ₿0.0000011	$1.36M ₿17.64	$24.61M ₿436.68	$16.84M ₿301.61
1152	LORDS LORDS	$0.1346 ₿0.0000023	-6.27	$17.01M ₿289.36	$0.1466 ₿0.0000024	$0.1335 ₿0.0000020	$89.47K ₿4.34	$67.39M ₿1.15K	$17.01M ₿289.36
1153	Revest Finance RVST	$0.1987 ₿0.0000040	-13.13	$17.07M ₿344.64	$0.2333 ₿0.0000043	$0.196 ₿0.0000040	$126.51K ₿2.24	$19.88M ₿402.27	$17.07M ₿344.64
1160	Viberate VIB	$0.09072 ₿0.0000017	-5.33	$16.56M ₿319.99	$0.102 ₿0.0000018	$0.09072 ₿0.0000016	$3.18M ₿76.76	$18.14M ₿350.55	$16.56M ₿319.99
1163	AVINOC AVINOC	$0.1029 ₿0.0000015	8.13	$17.2M ₿264.92	$0.1173 ₿0.0000015	$0.09164 ₿0.0000014	$109.84K ₿0.85	$102.97M ₿1.59K	$17.2M ₿264.92
1164	Penpie PNP	$3.4 ₿0.000068	-7.89	$16.55M ₿313.31	$3.79 ₿0.000071	$3.38 ₿0.000052	$173.25K ₿5.25	$34.25M ₿683.99	$16.55M ₿313.31
1165	SquidGrow SQUIDGROW	$0.00000001759 ₿0.00000000000030	-1.21	$16.53M ₿286.19	$0.00000001806 ₿0.00000000000030	$0.00000001722 ₿0.00000000000028	$499.42K ₿7.45	$17.59M ₿304.6	$16.53M ₿286.19
1166	Smilek SMILEK	$0.000008149 ₿0.000000000078	-7.53	$16.35M ₿156.19	$0.00000883 ₿0.000000000086	$0.000008139 ₿0.000000000053	$181.85K ₿2.85	$16.35M ₿156.19	$16.35M ₿156.19
1168	GameSwift GSWIFT	$0.2946 ₿0.0000069	-4.73	$16.52M ₿386.81	$0.3099 ₿0.0000072	$0.2934 ₿0.0000068	$335.44K ₿12.38	$410.93M ₿9.62K	$16.52M ₿386.81
1170	Ambire Wallet WALLET	$0.02709 ₿0.00000041	-2.95	$16.33M ₿230.17	$0.02891 ₿0.00000042	$0.02695 ₿0.00000038	$606.53K ₿8.59	$16.78M ₿231.72	$16.33M ₿230.17
1171	ParagonsDAO PDT	$0.1316 ₿0.0000023	-7.77	$16.36M ₿293.88	$0.1466 ₿0.0000024	$0.1307 ₿0.0000023	$15.38K ₿0.3	$21.41M ₿384.5	$16.36M ₿293.88
1173	Media Licensing Token MLT	$0.1104 ₿0.0000027	-6.93	$16.25M ₿403.05	$0.1202 ₿0.0000032	$0.1105 ₿0.0000027	$270.38K ₿21.95	$22.2M ₿550.61	$16.25M ₿403.05
1174	Nest Protocol NEST	$0.002818 ₿0.000000055	0.08	$16.72M ₿327.48	$0.002885 ₿0.000000057	$0.002726 ₿0.000000051	$198.11K ₿1.46	$28.21M ₿552.27	$16.72M ₿327.48
1178	Arix ARIX	$1.63 ₿0.0000036	4.30	$16.19M ₿36.02	$1.66 ₿0.0000040	$1.53 ₿0.0000023	$13.32M ₿0.78	$167.31M ₿372.28	$16.19M ₿36.02
1180	Peercoin PPC	$0.5673 ₿0.0000088	-0.54	$16.17M ₿255.62	$0.5779 ₿0.0000090	$0.5609 ₿0.0000082	$36.43K ₿1.01	$15.32M ₿242.22	$16.17M ₿255.62
1182	Vector ETH VETH	$2,945.92 ₿0.049	-5.41	$16.14M ₿287.38	$3,180.86 ₿0.050	$2,922.82 ₿0.049	$155.36K ₿2.44	$16.14M ₿287.38	$16.14M ₿287.38
1186	Spookyswap BOO	$1.61 ₿0.000036	-6.09	$15.89M ₿367.38	$1.74 ₿0.000038	$1.6 ₿0.000033	$87.35K ₿9.63	$21.89M ₿505.9	$15.89M ₿367.38
1187	BOB Token BOB	$0.00002315 ₿0.00000000045	-4.48	$15.95M ₿314.15	$0.00002476 ₿0.00000000049	$0.00002305 ₿0.00000000045	$2.4M ₿40.13	$15.95M ₿314.15	$15.95M ₿314.15
1188	BobaCat PSPS	$0.0274 ₿0.00000064	-12.79	$16.16M ₿369.26	$0.03378 ₿0.00000071	$0.02704 ₿0.00000057	$130.15K ₿15.6	$16.16M ₿369.26	$16.16M ₿369.26
1189	CryptoGPT CRGPT	$0.8083 ₿0.000021	21.28	$15.98M ₿0	$0.88 ₿0.000024	$0.6665 ₿0.000021	$727.11K ₿1.64	$16.18M ₿453.89	$15.98M ₿0
1190	Token dForce USD USX	$0.9831 ₿0.000015	-1.86	$15.83M ₿473.66	$1.04 ₿0.000015	$0.978 ₿0.000014	$34.3K ₿0.48	$158.79M ₿2.48K	$15.83M ₿473.66
1193	Serum SRM	$0.04244 ₿0.00000086	-4.81	$15.78M ₿323.97	$0.04482 ₿0.00000088	$0.04228 ₿0.00000081	$1.27M ₿22.08	$46.27M ₿949.73	$15.78M ₿323.97
1194	Adshares ADS	$0.4059 ₿0.0000062	-2.77	$15.75M ₿241.47	$0.42 ₿0.0000064	$0.4061 ₿0.0000061	$3.94K ₿3.51	$15.75M ₿241.52	$15.75M ₿241.47
1197	Trustswap SWAP	$0.1569 ₿0.0000031	-4.52	$15.69M ₿316.49	$0.1679 ₿0.0000032	$0.1556 ₿0.0000030	$399.7K ₿4.76	$15.69M ₿316.49	$15.69M ₿316.49
1200	Thales THALES	$0.2871 ₿0.0000046	-4.52	$15.52M ₿251.12	$0.3067 ₿0.0000047	$0.2856 ₿0.0000046	$32.78K ₿1.62	$27.77M ₿453.28	$15.52M ₿251.12
1201	Dogechain DC	$0.0005539 ₿0.000000011	-0.44	$15.64M ₿331.9	$0.0005898 ₿0.000000012	$0.0005533 ₿0.000000011	$2.02M ₿38.95	$94.48M ₿2.01K	$15.64M ₿331.9
1202	Hera Finance HERA	$3.78 ₿0.000061	-4.50	$15.01M ₿252.75	$4.1 ₿0.000063	$3.62 ₿0.000058	$60.79K ₿4.59	$36.57M ₿615.72	$15.01M ₿252.75
1203	Grape GRP	$3.73 ₿0.00011	6.57	$15.43M ₿481.43	$5.52 ₿0.00013	$3.49 ₿0.00010	$410.58K ₿5.05	$37.32M ₿1.17K	$15.43M ₿481.43
1204	Fei USD FEI	$0.9905 ₿0.000013	0.25	$15.34M ₿214.4	$0.9991 ₿0.000014	$0.9707 ₿0.000013	$103.54K ₿0.12	$15.6M ₿217.99	$15.34M ₿214.4
1205	Somnium Space CUBEs CUBE	$1.04 ₿0.000016	-1.48	$15.38M ₿245.61	$1.06 ₿0.000016	$1.03 ₿0.000016	$31.64K ₿0.91	$41.5M ₿662.78	$15.38M ₿245.61
1207	Dejitaru Tsuka TSUKA	$0.01548 ₿0.00000056	14.43	$15.5M ₿551	$0.01669 ₿0.00000060	$0.01328 ₿0.00000054	$818.23K ₿8.92	$15.5M ₿551	$15.5M ₿551
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1210	Mettalex MTLX	$3.76 ₿0.000058	-0.51	$15.29M ₿236.59	$3.89 ₿0.000058	$3.72 ₿0.000046	$45.12K ₿3.44	$150.52M ₿2.33K	$15.29M ₿236.59
1212	THORWallet DEX TGT	$0.02839 ₿0.00000048	-9.27	$14.69M ₿251.73	$0.03463 ₿0.00000056	$0.02838 ₿0.00000045	$92.27K ₿2.89	$24.64M ₿422.16	$14.69M ₿251.73
1214	MaidSafeCoin EMAID	$0.5125 ₿0.0000099	-0.67	$15.13M ₿290.28	$0.5225 ₿0.0000099	$0.5061 ₿0.0000095	$26.63K ₿0.49	$15.13M ₿290.28	$15.13M ₿290.28
1215	APWine APW	$1.57 ₿0.000037	-6.13	$15.2M ₿363.88	$1.72 ₿0.000039	$1.56 ₿0.000036	$63.89K ₿12.36	$78.86M ₿1.89K	$15.2M ₿363.88
1217	Blockchain Bets BCB	$0.01721 ₿0.00000037	-1.49	$15.1M ₿328.45	$0.0182 ₿0.00000039	$0.01672 ₿0.00000035	$59.19K ₿2.74	$15.1M ₿328.45	$15.1M ₿328.45
1218	Feisty Doge NFT NFD	$0.0002699 ₿0.0000000046	-8.74	$15.15M ₿262.3	$0.0003014 ₿0.0000000053	$0.0002687 ₿0.0000000046	$177.18K ₿7.34	$27.04M ₿468.1	$15.15M ₿262.3
1219	Quiztok QTCON	$0.001694 ₿0.000000032	-2.27	$15.02M ₿206	$0.001817 ₿0.000000034	$0.001668 ₿0.000000032	$165.01K ₿5.17	$20.2M ₿390.42	$15.02M ₿206
1221	Cult DAO CULT	$0.000003539 ₿0.000000000066	-3.46	$14.76M ₿280.55	$0.000003769 ₿0.000000000067	$0.00000349 ₿0.000000000064	$778.22K ₿14.12	$17.42M ₿328.57	$14.76M ₿280.55
1222	sBTC SBTC	$59,821 ₿0.99	-3.19	$15.02M ₿239.29	$64,096 ₿1.0036	$59,468 ₿0.98	$283.37K ₿2.48	$15.02M ₿239.29	$15.02M ₿239.29
1223	Rejuve.AI RJV	$0.02606 ₿0.00000049	-6.33	$14.92M ₿266.12	$0.02801 ₿0.00000053	$0.02609 ₿0.00000049	$518.07K ₿6.67	$26.18M ₿496.24	$14.92M ₿266.12
1225	Equilibria Finance EQB	$0.5115 ₿0.000010	-5.30	$14.92M ₿314.25	$0.837 ₿0.000011	$0.5118 ₿0.000010	$82.93K ₿1	$51.51M ₿1.09K	$14.92M ₿314.25
1227	Hemule HEMULE	$0.0152 ₿0.00000025	-7.63	$14.92M ₿247.6	$0.02047 ₿0.00000026	$0.01483 ₿0.00000022	$550.88K ₿11.7	$14.92M ₿247.6	$14.92M ₿247.6
1229	Wagmi WAGMI	$0.009438 ₿0.00000019	-4.68	$14.33M ₿303.09	$0.01047 ₿0.00000020	$0.009436 ₿0.00000018	$80.19K ₿5.7	$0	$14.33M ₿303.09
1233	lmeow LMEOW	$0.01465 ₿0.00000031	-9.22	$14.66M ₿313.62	$0.01728 ₿0.00000041	$0.0145 ₿0.00000031	$208.23K ₿10.51	$14.66M ₿313.62	$14.66M ₿313.62
1234	Ferrum Network FRM	$0.05484 ₿0.0000012	-4.02	$14.55M ₿332.64	$0.05764 ₿0.0000012	$0.0549 ₿0.0000012	$480.65K ₿9.19	$32.78M ₿750.24	$14.55M ₿332.64
1236	Karate Combat KARATE	$0.001581 ₿0.000000048	-8.16	$14.45M ₿422.1	$0.001722 ₿0.000000050	$0.001581 ₿0.000000048	$205.52K ₿5.4	$174.24M ₿5.34K	$14.45M ₿422.1
1236	KAP Games KAP	$0.1139 ₿0.0000019	4.95	$14.48M ₿243.86	$0.1209 ₿0.0000020	$0.1077 ₿0.0000018	$121.79K ₿3.05	$113.89M ₿1.92K	$14.48M ₿243.86
1238	Phantasma SOUL	$0.1176 ₿0.0000022	0.08	$14.62M ₿284.87	$0.1248 ₿0.0000023	$0.1136 ₿0.0000021	$176.33K ₿4.43	$14.62M ₿284.87	$14.62M ₿284.87
1240	Kompete KOMPETE	$0.02137 ₿0.00000049	-5.52	$14.45M ₿332.5	$0.02304 ₿0.00000050	$0.02114 ₿0.00000049	$25.4K ₿0.23	$18.18M ₿418.25	$14.45M ₿332.5
1241	GET Protocol GET	$1.43 ₿0.000042	-35.49	$14.37M ₿514.19	$2.3 ₿0.000044	$1.42 ₿0.000039	$98.9K ₿3.44	$32.79M ₿967.58	$14.37M ₿514.19
1244	Wirex WXT	$0.006219 ₿0.00000011	3.60	$14.33M ₿264.34	$0.006275 ₿0.00000011	$0.005992 ₿0.00000011	$1.38M ₿22.9	$62.28M ₿1.15K	$14.33M ₿264.34
1247	Buying BUY	$0.0232 ₿0.00000037	-1.07	$14.26M ₿230.24	$0.02368 ₿0.00000037	$0.02308 ₿0.00000035	$196.92K ₿4.11	$22.9M ₿369.85	$14.26M ₿230.24
1253	Stake DAO SDT	$0.2579 ₿0.0000040	-2.95	$14.11M ₿220.04	$0.2708 ₿0.0000041	$0.2546 ₿0.0000039	$20.3K ₿0.03	$16.49M ₿257.26	$14.11M ₿220.04
1254	SophiaVerse SOPH	$0.05993 ₿0.0000011	-11.08	$14.1M ₿235.45	$0.06804 ₿0.0000011	$0.06016 ₿0.0000011	$118.75K ₿1.22	$61.63M ₿1.15K	$14.1M ₿235.45
1255	Saito SAITO	$0.006614 ₿0.00000011	-2.81	$14.08M ₿235.51	$0.006948 ₿0.00000012	$0.0066 ₿0.00000011	$217.9K ₿4.03	$19.81M ₿331.3	$14.08M ₿235.51
1256	Spectre AI SPECTRE	$1.47 ₿0.000032	-16.39	$14.06M ₿317	$1.79 ₿0.000042	$1.37 ₿0.000031	$163.23K ₿5.68	$14.9M ₿335.78	$14.06M ₿317
1257	Tarot TAROT	$0.2252 ₿0.0000035	-23.04	$14M ₿0	$0.2941 ₿0.0000035	$0.227 ₿0.0000033	$1.09M ₿3.38	$22.7M ₿355	$14M ₿0
1258	MixMarvel MIX	$0.002006 ₿0.000000045	0.03	$13.98M ₿317.2	$0.002115 ₿0.000000047	$0.001987 ₿0.000000042	$740.18K ₿3.04	$20.02M ₿454.22	$13.98M ₿317.2
1260	EthicHub ETHIX	$0.1966 ₿0.0000030	-2.42	$13.96M ₿214.89	$0.204 ₿0.0000030	$0.1959 ₿0.0000029	$1.12K ₿0.01	$19.81M ₿304.82	$13.96M ₿214.89
1261	Byte BYTE	$0.00001445 ₿0.00000000031	-9.26	$13.94M ₿306.89	$0.00001652 ₿0.00000000034	$0.00001415 ₿0.00000000031	$437.91K ₿5.06	$13.94M ₿306.89	$13.94M ₿306.89
1263	Solve.Care SOLVE	$0.01889 ₿0.00000037	-2.19	$13.87M ₿271.81	$0.02035 ₿0.00000037	$0.01857 ₿0.00000035	$264.24K ₿20.05	$18.89M ₿370.31	$13.87M ₿271.81
1264	cUNI CUNI	$0.1456 ₿0.0000032	-6.25	$13.87M ₿313.05	$0.1589 ₿0.0000033	$0.1452 ₿0.0000032	$13.49 ₿0	$13.87M ₿313.05	$13.87M ₿313.05
1266	Data Lake LAKE	$0.01457 ₿0.00000033	-2.25	$13.85M ₿303.09	$0.01584 ₿0.00000034	$0.01447 ₿0.00000032	$68.34K ₿3.19	$36.45M ₿840.17	$13.85M ₿303.09
1268	Epik Prime EPIK	$0.01316 ₿0.00000020	-0.99	$13.83M ₿216.08	$0.01342 ₿0.00000020	$0.013 ₿0.00000020	$437.1K ₿4.69	$26.27M ₿410.41	$13.83M ₿216.08
1269	DOVU DOVU	$0.001653 ₿0.000000040	-3.24	$13.78M ₿333.14	$0.001791 ₿0.000000043	$0.001655 ₿0.000000039	$172K ₿2.36	$16.59M ₿402.18	$13.78M ₿333.14
1270	Defactor FACTR	$0.121 ₿0.0000027	-5.80	$13.77M ₿310.35	$0.1301 ₿0.0000028	$0.1204 ₿0.0000026	$329.62K ₿7.21	$36.22M ₿816.11	$13.77M ₿310.35
1273	EDEN EDEN	$0.09242 ₿0.0000017	-5.58	$13.72M ₿253.21	$0.09943 ₿0.0000018	$0.09237 ₿0.0000016	$139.15K ₿3.08	$14.24M ₿263.15	$13.72M ₿253.21
1274	Vector Reserve VEC	$10.07 ₿0.00033	-8.98	$13.72M ₿463.81	$11.16 ₿0.00036	$10 ₿0.00031	$471.88K ₿17.61	$40.27M ₿1.36K	$13.72M ₿463.81
1276	Bad Idea AI BAD	$0.00000002499 ₿0.00000000000052	-6.11	$13.62M ₿288.21	$0.00000002754 ₿0.00000000000057	$0.00000002488 ₿0.00000000000052	$1.75M ₿26.04	$20.77M ₿436.72	$13.62M ₿288.21
1277	GYEN GYEN	$0.006277 ₿0.000000095	-2.13	$13.6M ₿213.74	$0.006418 ₿0.000000096	$0.006236 ₿0.000000093	$13.09K ₿0.43	$13.6M ₿213.74	$13.6M ₿213.74
1278	Muse MUSE	$14.26 ₿0.00027	-7.04	$13.6M ₿262.4	$15.45 ₿0.00027	$14.25 ₿0.00026	$198.78K ₿6.86	$13.6M ₿262.42	$13.6M ₿262.4
1279	DUST Protocol DUST	$0.4074 ₿0.0000042	-7.90	$13.59M ₿141.44	$0.4449 ₿0.0000043	$0.3995 ₿0.0000040	$58.53K ₿1.11	$13.59M ₿141.44	$13.59M ₿141.44
1280	JumpToken JMPT	$0.9599 ₿0.000014	-3.22	$13.58M ₿203.75	$1.01 ₿0.000014	$0.9517 ₿0.000013	$1.68K ₿0.02	$29.72M ₿445.88	$13.58M ₿203.75
1281	Unibot UNIBOT	$13.52 ₿0.00026	-7.86	$13.52M ₿264.07	$14.8 ₿0.00028	$13.48 ₿0.00025	$2.3M ₿45.94	$13.52M ₿264.07	$13.52M ₿264.07
1282	MahaDAO MAHA	$2.53 ₿0.000032	-4.76	$13.38M ₿172.33	$2.76 ₿0.000032	$2.53 ₿0.000031	$365.54K ₿6.07	$24.99M ₿322.03	$13.38M ₿172.33
1283	Catboy CATBOY	$0.07003 ₿0.0000014	-6.28	$13.36M ₿269.44	$0.08881 ₿0.0000017	$0.06993 ₿0.0000013	$681.51K ₿16.9	$14.03M ₿283.53	$13.36M ₿269.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}