Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	AMO Coin AMO	$0.0003075 ₿0.0000000048	-1.61	$6.51M ₿101.97	$0.0003136 ₿0.0000000049	$0.0003072 ₿0.0000000047	$15.02K ₿0.24	$6.51M ₿101.97	$6.51M ₿101.97
1410	Apu Apustaja APU	$0.00001872 ₿0.00000000029	-1.89	$6.33M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$114.79K ₿1.8	$6.33M ₿100.6	$6.33M ₿100.6
1412	Polkastarter POLS	$0.06454 ₿0.0000010	-2.24	$6.4M ₿100.04	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$130.51K ₿2.04	$6.46M ₿100.84	$6.4M ₿100.04
1414	GYEN GYEN	$0.006283 ₿0.000000098	74.01	$6.39M ₿99.79	$0.006283 ₿0.000000098	$0.00219 ₿0.000000033	$22.88 ₿0	$6.39M ₿99.79	$6.39M ₿99.79
1416	Meta Platforms (Ondo Tokenized Stock) METAON	$566.25 ₿0.0088	-1.16	$6.38M ₿99.51	$576.64 ₿0.0090	$562.25 ₿0.0086	$905.79K ₿14.15	$6.38M ₿99.51	$6.38M ₿99.51
1417	Robinhood xStock HOODX	$102.56 ₿0.0016	-4.48	$6.36M ₿99.45	$111.68 ₿0.0017	$102.53 ₿0.0015	$9.59M ₿149.75	$189.29M ₿2.96K	$6.36M ₿99.45
1418	MyShell SHELL	$0.02353 ₿0.00000036	-3.65	$6.36M ₿99.3	$0.02478 ₿0.00000038	$0.0235 ₿0.00000036	$4.36M ₿68.23	$23.54M ₿367.76	$6.36M ₿99.3
1422	Eesee ESE	$0.009494 ₿0.00000014	-1.98	$6.32M ₿98.77	$0.009697 ₿0.00000015	$0.009255 ₿0.00000014	$205.88K ₿3.21	$7.26M ₿113.43	$6.32M ₿98.77
1424	Pikaboss PIKA	$0.00000001498 ₿0.00000000000023	-0.87	$6.3M ₿98.45	$0.00000001528 ₿0.00000000000023	$0.00000001498 ₿0.00000000000023	$1.54K ₿0.02	$6.3M ₿98.45	$6.3M ₿98.45
1426	ANyONe Protocol ANYONE	$0.07919 ₿0.0000012	-2.41	$6.33M ₿97.63	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$143.58K ₿2.24	$7.92M ₿122.14	$6.33M ₿97.63
1427	Heroes of Mavia MAVIA	$0.02522 ₿0.00000039	-4.09	$6.23M ₿97.58	$0.02644 ₿0.00000041	$0.02501 ₿0.00000039	$909.92K ₿14.25	$6.31M ₿98.78	$6.23M ₿97.58
1431	Upland SPARKLET	$0.02121 ₿0.00000033	0.02	$6.22M ₿97.15	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.67K ₿2.4	$21.22M ₿331.34	$6.22M ₿97.15
1432	Balancer BAL	$0.09651 ₿0.0000015	-2.62	$6.21M ₿97.02	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$157.76K ₿2.49	$6.96M ₿108.72	$6.21M ₿97.02
1441	NUMINE Token NUMI	$0.01896 ₿0.00000029	0.11	$6.15M ₿95.85	$0.01934 ₿0.00000030	$0.01875 ₿0.00000029	$52.84K ₿0.83	$18.96M ₿295.44	$6.15M ₿95.85
1445	Goldfinch GFI	$0.06513 ₿0.0000010	0.17	$6.1M ₿95.13	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$416.83K ₿6.51	$7.46M ₿116.34	$6.1M ₿95.13
1447	Kleros PNK	$0.008365 ₿0.00000013	0.28	$6.06M ₿94.48	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$15.33K ₿0.24	$7.66M ₿119.44	$6.06M ₿94.48
1450	BitMEX BMEX	$0.06003 ₿0.00000093	-3.82	$5.99M ₿93.4	$0.06262 ₿0.00000097	$0.06003 ₿0.00000092	$6.11K ₿0.1	$27.02M ₿421.35	$5.99M ₿93.4
1453	VNX Gold VNXAU	$134.2 ₿0.0021	-0.43	$5.92M ₿92.54	$135.66 ₿0.0021	$134.22 ₿0.0020	$4.15K ₿0.07	$5.92M ₿92.54	$5.92M ₿92.54
1454	AxCNH AXCNH	$0.1515 ₿0.0000023	3.46	$5.93M ₿92.5	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.86K ₿0.04	$5.93M ₿92.5	$5.93M ₿92.5
1455	Joe Coin JOE	$0.005914 ₿0.000000092	1.74	$5.86M ₿92.55	$0.00593 ₿0.000000092	$0.005802 ₿0.000000089	$204.25K ₿3.19	$5.86M ₿92.55	$5.86M ₿92.55
1457	Destra Network DSYNC	$0.005918 ₿0.000000092	-3.50	$5.9M ₿92.33	$0.006252 ₿0.000000096	$0.005825 ₿0.000000091	$550.05K ₿8.6	$5.9M ₿92.33	$5.9M ₿92.33
1460	Peapods Finance PEAS	$0.5808 ₿0.0000092	2.44	$5.85M ₿91.56	$0.5935 ₿0.0000092	$0.5669 ₿0.0000087	$13.53K ₿0.21	$5.85M ₿91.56	$5.85M ₿91.56
1467	Wexo WEXO	$0.01731 ₿0.00000027	-1.82	$5.78M ₿90.59	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$112.88K ₿1.77	$15.21M ₿238.41	$5.78M ₿90.59
1470	Quantoz USDQ USDQ	$0.9916 ₿0.000015	-0.11	$5.76M ₿89.82	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$14.51M ₿227.21	$6.94M ₿108.16	$5.76M ₿89.82
1471	Buying BUY	$0.008812 ₿0.00000013	1.92	$5.76M ₿89.82	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$114.59K ₿1.79	$8.7M ₿135.52	$5.76M ₿89.82
1474	Pofu POFU	$0.0000569 ₿0.00000000089	-0.96	$5.69M ₿89.4	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.45 ₿0	$5.69M ₿89.4	$5.69M ₿89.4
1475	Brickken BKN	$0.08042 ₿0.0000012	-2.59	$5.73M ₿89.34	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$114.9K ₿1.8	$11.48M ₿178.9	$5.73M ₿89.34
1478	Fuel Network FUEL	$0.0006769 ₿0.000000010	-0.54	$5.69M ₿88.79	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$188.36K ₿2.91	$7.01M ₿109.43	$5.69M ₿88.79
1480	DOLZ.io DOLZ	$0.008208 ₿0.00000012	-0.63	$5.68M ₿88.75	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$21.53K ₿0.34	$5.68M ₿88.75	$5.68M ₿88.75
1481	Oraichain Token ORAI	$0.2864 ₿0.0000044	1.43	$5.66M ₿88.37	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$231.03K ₿3.61	$5.66M ₿88.39	$5.66M ₿88.37
1485	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1491	Australian Digital Dollar AUDD	$0.6997 ₿0.000010	-0.30	$5.58M ₿87.21	$0.7023 ₿0.000010	$0.699 ₿0.000010	$34.13K ₿0.54	$5.58M ₿87.21	$5.58M ₿87.21
1492	Radio Caca RACA	$0.00001341 ₿0.00000000020	-0.50	$5.58M ₿86.89	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$315.91K ₿4.95	$5.58M ₿86.89	$5.58M ₿86.89
1493	PepeCoin PEPECOIN	$0.0575 ₿0.00000089	-0.47	$5.58M ₿87	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$98.89K ₿1.55	$6.19M ₿96.42	$5.58M ₿87
1495	Amazon xStock AMZNX	$233.1 ₿0.0036	-3.49	$5.56M ₿86.67	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.73M ₿183.28	$116.67M ₿1.82K	$5.56M ₿86.67
1497	Stables Labs USDX USDX	$0.008092 ₿0.00000012	0.13	$5.55M ₿86.62	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$5.76 ₿0	$5.55M ₿86.62	$5.55M ₿86.62
1500	Switch Token SWITCH	$0.0001164 ₿0.0000000018	-16.60	$5.52M ₿86.32	$0.0001572 ₿0.0000000024	$0.0001122 ₿0.0000000017	$2.99K ₿0.05	$5.83M ₿91.12	$5.52M ₿86.32
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1508	PAAL AI PAAL	$0.006094 ₿0.000000095	-1.36	$5.47M ₿85.42	$0.006285 ₿0.000000098	$0.005998 ₿0.000000092	$2.09M ₿32.7	$6.09M ₿95.17	$5.47M ₿85.42
1510	Milady Meme Coin LADYS	$0.000000006144 ₿0.000000000000095	-2.73	$5.46M ₿85.13	$0.000000006451 ₿0.00000000000010	$0.000000006058 ₿0.000000000000094	$519.18K ₿8.1	$5.46M ₿85.13	$5.46M ₿85.13
1512	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.99	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1513	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.38 ₿0.0034	0.83	$5.44M ₿84.77	$221.94 ₿0.0034	$216.26 ₿0.0033	$65.39K ₿1.02	$5.44M ₿84.77	$5.44M ₿84.77
1519	Quickswap QUICK	$0.007128 ₿0.00000011	0.43	$5.4M ₿84.4	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$405.06K ₿6.32	$7.13M ₿111.34	$5.4M ₿84.4
1522	Marvell xStock MRVLX	$293.83 ₿0.0045	-7.82	$5.37M ₿83.82	$321.39 ₿0.0050	$293.83 ₿0.0045	$22.99K ₿0.36	$281.1M ₿4.38K	$5.37M ₿83.82
1539	GENIUS AI GNUS	$0.4255 ₿0.0000066	3.85	$5.3M ₿82.73	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$209.66 ₿0	$6.48M ₿101.19	$5.3M ₿82.73
1541	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.15	$5.27M ₿82.09	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.05M ₿157.68	$6.77M ₿105.56	$5.27M ₿82.09
1543	Opal OPAL	$0.1048 ₿0.0000016	3.53	$5.25M ₿81.91	$0.1052 ₿0.0000016	$0.1008 ₿0.0000015	$19.63K ₿0.31	$7.35M ₿114.68	$5.25M ₿81.91
1544	Royal Euro REUR	$0.3498 ₿0.0000054	-69.50	$5.25M ₿81.73	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$4.44M ₿69.88	$1.75B ₿27.24K	$5.25M ₿81.73
1546	Ekubo Protocol EKUBO	$0.5245 ₿0.0000081	0.87	$5.24M ₿81.78	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$20.51K ₿0.32	$5.24M ₿81.78	$5.24M ₿81.78
1553	MESSIER M87	$0.000005869 ₿0.000000000091	0.20	$5.2M ₿81.23	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$177.46K ₿2.77	$5.2M ₿81.23	$5.2M ₿81.23
1554	OpenVPP [Old] OVPP	$0.00651 ₿0.00000010	-3.44	$5.2M ₿81.16	$0.006889 ₿0.00000010	$0.006501 ₿0.00000010	$93.24K ₿1.45	$6.51M ₿101.45	$5.2M ₿81.16
1556	Kekius Maximus KEKIUS	$0.005194 ₿0.000000081	4.14	$5.19M ₿81.11	$0.005536 ₿0.000000085	$0.004907 ₿0.000000076	$2.59M ₿40.45	$5.19M ₿81.11	$5.19M ₿81.11
1560	KRYLL KRL	$0.1282 ₿0.0000020	0.13	$5.17M ₿80.68	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$112.56K ₿1.64	$6.35M ₿99.06	$5.17M ₿80.68
1562	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-3.14	$5.14M ₿80.5	$1.67 ₿0.000025	$1.56 ₿0.000024	$8.22K ₿0.13	$32.61M ₿510.94	$5.14M ₿80.5
1563	Coinbase xStock COINX	$163.67 ₿0.0025	-0.07	$5.16M ₿80.4	$175.21 ₿0.0026	$163.11 ₿0.0025	$9.75M ₿152.36	$126.05M ₿1.96K	$5.16M ₿80.4
1564	The Doge NFT DOG	$0.0003702 ₿0.0000000057	-0.76	$5.15M ₿80.38	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$13.07K ₿0.2	$6.29M ₿98.09	$5.15M ₿80.38
1569	AMATERASU OMIKAMI OMIKAMI	$0.005113 ₿0.000000079	3.33	$5.11M ₿79.85	$0.0053 ₿0.000000081	$0.004945 ₿0.000000076	$95.49K ₿1.49	$5.11M ₿79.85	$5.11M ₿79.85
1571	Rayls RLS	$0.002578 ₿0.000000040	-7.48	$5.11M ₿79.56	$0.002864 ₿0.000000044	$0.002525 ₿0.000000039	$1.27M ₿20.01	$25.71M ₿400.26	$5.11M ₿79.56
1572	Bitlayer BTR	$0.01927 ₿0.00000030	-8.63	$5.06M ₿79.27	$0.02122 ₿0.00000033	$0.01925 ₿0.00000029	$2.68M ₿45.51	$19.34M ₿303	$5.06M ₿79.27
1575	Agoras: Tau Net AGRS	$0.2814 ₿0.0000044	2.67	$5.07M ₿79.07	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.04K ₿0.31	$11.82M ₿184.51	$5.07M ₿79.07
1576	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.01*	$5.07M ₿79.02	$1.01 ₿0.000015	$1.01 ₿0.000015	$28.17K ₿0.51	$5.07M ₿79.02	$5.07M ₿79.02
1577	Obyte GBYTE	$5.39 ₿0.000081	2.25	$5.04M ₿76.09	$5.54 ₿0.000086	$4.79 ₿0.000074	$16.39K ₿0.25	$5.39M ₿81.36	$5.04M ₿76.09
1578	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.29	$5.03M ₿78.58	$1.24 ₿0.000019	$1.23 ₿0.000018	$65.81K ₿1.03	$5.03M ₿78.58	$5.03M ₿78.58
1580	LandWolf WOLF	$0.00000554 ₿0.000000000086	-5.08	$5M ₿78.05	$0.000005879 ₿0.000000000091	$0.000005499 ₿0.000000000084	$541.42K ₿8.44	$5M ₿78.05	$5M ₿78.05
1584	ParagonsDAO PDT	$0.05878 ₿0.00000092	-2.29	$4.97M ₿77.61	$0.06105 ₿0.00000094	$0.05861 ₿0.00000091	$1.45K ₿0.02	$4.97M ₿77.61	$4.97M ₿77.61
1587	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1588	Dora Factory DORA	$0.004967 ₿0.000000077	-0.21	$4.97M ₿77.4	$0.00512 ₿0.000000079	$0.004956 ₿0.000000077	$11.43K ₿0.18	$4.97M ₿77.4	$4.97M ₿77.4
1591	SWEAT SWEAT	$0.0005773 ₿0.0000000090	-6.36	$4.93M ₿77.14	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.33M ₿20.83	$11.41M ₿178.38	$4.93M ₿77.14
1593	BytomDAO BTM	$0.009838 ₿0.00000015	-0.13	$4.93M ₿76.95	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$246.59 ₿0	$9.16M ₿143.16	$4.93M ₿76.95
1596	Unstable Coin USDUC	$0.004935 ₿0.000000076	-1.10	$4.94M ₿76.73	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$805.17K ₿12.56	$4.94M ₿76.73	$4.94M ₿76.73
1597	Telos TLOS	$0.0117 ₿0.00000018	1.37	$4.92M ₿76.85	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$835.53K ₿13.03	$4.92M ₿76.85	$4.92M ₿76.85
1598	ElizaOS ELIZAOS	$0.0006552 ₿0.000000010	-4.49	$4.9M ₿76.49	$0.0006918 ₿0.000000010	$0.0006503 ₿0.000000010	$450.95K ₿6.99	$6.15M ₿95.89	$4.9M ₿76.49
1599	OPENLOOT OL	$0.006264 ₿0.000000098	0.27	$4.9M ₿76.34	$0.006779 ₿0.00000010	$0.006217 ₿0.000000096	$932.68K ₿14.59	$31.37M ₿489.19	$4.9M ₿76.34
1602	Niza Global NIZA	$0.003607 ₿0.000000056	-5.86	$4.89M ₿76.21	$0.003923 ₿0.000000061	$0.003582 ₿0.000000055	$139.34K ₿2.17	$9.02M ₿140.71	$4.89M ₿76.21
1603	OORT OORT	$0.006213 ₿0.000000096	-0.39	$4.85M ₿75.75	$0.006467 ₿0.00000010	$0.005999 ₿0.000000093	$273.69K ₿4.36	$12.35M ₿192.87	$4.85M ₿75.75
1607	Plume USD PUSD	$1 ₿0.000015	0.27	$4.85M ₿75.33	$1 ₿0.000015	$0.9968 ₿0.000015	$19.53K ₿0.31	$4.85M ₿75.33	$4.85M ₿75.33
1611	Nomina NOM	$0.00166 ₿0.000000025	2.39	$4.82M ₿75.14	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.4M ₿240.82	$12.08M ₿188.46	$4.82M ₿75.14
1613	NEURALAI NEURAL	$0.4797 ₿0.0000075	1.60	$4.81M ₿75.05	$0.4856 ₿0.0000075	$0.4691 ₿0.0000072	$9.45K ₿0.15	$4.81M ₿75.05	$4.81M ₿75.05
1614	Unibright UBT	$0.03202 ₿0.00000050	11.24	$4.8M ₿74.93	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$25.75K ₿0.4	$4.8M ₿74.93	$4.8M ₿74.93
1615	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.12 ₿0.017	0.41	$4.79M ₿74.84	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$889.35K ₿15.27	$4.79M ₿74.84	$4.79M ₿74.84
1616	House Party Protocol HPP	$0.02397 ₿0.00000037	13.16	$4.79M ₿75.75	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$4.96M ₿77.4	$40.74M ₿643.9	$4.79M ₿75.75
1618	Sperax SPA	$0.002489 ₿0.000000038	0.47	$4.77M ₿74.54	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.2M ₿34.39	$12.3M ₿192.14	$4.77M ₿74.54
1623	GamerCoin GHX	$0.006758 ₿0.00000010	1.34	$4.75M ₿74.22	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$215.59K ₿3.37	$5.46M ₿85.33	$4.75M ₿74.22
1624	Reactive Network REACT	$0.009477 ₿0.00000014	9.44	$4.74M ₿73.91	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$277.81K ₿4.34	$4.74M ₿73.93	$4.74M ₿73.91
1630	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.67	$4.69M ₿73.31	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.84 ₿0.01	$4.69M ₿73.31	$4.69M ₿73.31
1631	Soil SOIL	$0.0664 ₿0.0000010	-0.10	$4.69M ₿73.25	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$121.55K ₿1.9	$6.64M ₿103.7	$4.69M ₿73.25
1634	Solv Protocol SOLV	$0.003154 ₿0.000000049	-2.75	$4.68M ₿73	$0.0033 ₿0.000000050	$0.003145 ₿0.000000049	$4.4M ₿68.79	$26.51M ₿413.6	$4.68M ₿73
1638	Robinhood Markets (Ondo Tokenized Stock) HOODON	$102.49 ₿0.0016	-4.32	$4.64M ₿72.54	$111.48 ₿0.0017	$102.46 ₿0.0015	$1.03M ₿16.07	$4.64M ₿72.54	$4.64M ₿72.54
1640	SpaceChain (ERC-20) SPC	$0.01141 ₿0.00000017	-4.16	$4.64M ₿72.38	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$4.93K ₿0.08	$6.89M ₿107.55	$4.64M ₿72.38
1641	MATH MATH	$0.02457 ₿0.00000038	-7.19	$4.64M ₿72.42	$0.02699 ₿0.00000042	$0.02455 ₿0.00000038	$144.08K ₿2.25	$4.91M ₿76.72	$4.64M ₿72.42
1642	Melon MLN	$1.41 ₿0.000022	-2.52	$4.64M ₿72.31	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.54M ₿24.14	$4.64M ₿72.31	$4.64M ₿72.31
1643	Rain Coin RAIN	$4.69 ₿0.000072	1.52	$4.63M ₿72.28	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.63M ₿72.28	$4.63M ₿72.28
1646	I love puppies PUPPIES	$0.0000001098 ₿0.0000000000017	4.49	$4.62M ₿72.2	$0.0000001144 ₿0.0000000000017	$0.0000001046 ₿0.0000000000016	$12.38M ₿193.4	$4.62M ₿72.2	$4.62M ₿72.2
1647	Dialectic ETH Vault DETH	$1,750.33 ₿0.027	-0.19	$4.62M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.62M ₿72.06	$4.62M ₿72.06
1648	NKN NKN	$0.005749 ₿0.000000089	-0.91	$4.62M ₿71.98	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.52K ₿1.57	$4.62M ₿71.99	$4.62M ₿71.98
1649	LimeWire LMWR	$0.01252 ₿0.00000019	-0.38	$4.62M ₿72.07	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.79M ₿28.36	$7.93M ₿123.82	$4.62M ₿72.07
1651	Qualcomm (Ondo Tokenized Stock) QCOMON	$221.62 ₿0.0034	-2.04	$4.59M ₿71.83	$234.41 ₿0.0036	$221.75 ₿0.0034	$495K ₿7.74	$4.59M ₿71.83	$4.59M ₿71.83
1652	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-3.22	$4.6M ₿71.88	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.22K ₿1.68	$4.6M ₿71.88	$4.6M ₿71.88
1656	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿71.34	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.34	$4.58M ₿71.34
1661	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿70.71	$1.06 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿70.71	$4.54M ₿70.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}