Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Aura BAL AURABAL	$3.93 ₿0.00019	-1.11	$14.38M ₿704.77	$3.98 ₿0.00019	$3.87 ₿0.00019	$1.13K ₿0.13	$14.38M ₿704.77	$14.38M ₿704.77
1346	Obol OBOL	$0.1448	-1.47	$14.3M	$0.1532	$0.1438	$29.19M	$72.41M	$14.3M
1347	The Doge NFT DOG	$0.001071 ₿0.00000023	0.27	$14.27M ₿3.5K	$0.001084 ₿0.00000024	$0.001051 ₿0.00000022	$229.78K ₿55.01	$18.18M ₿3.98K	$14.27M ₿3.5K
1349	AstraAI ASTRA	$1.42 ₿0.000042	0.43	$14.23M ₿0	$1.63 ₿0.000044	$1.4 ₿0.000042	$108.16K ₿0.23	$14.23M ₿428.51	$14.23M ₿0
1353	Grok GROK	$0.002237 ₿0.00000014	-0.76	$14.14M ₿959.29	$0.002396 ₿0.00000017	$0.002176 ₿0.00000014	$6.12M ₿171.02	$14.76M ₿1K	$14.14M ₿959.29
1355	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.38	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006116 ₿0.00000000087	$3.57K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1356	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1357	Cratos CRTS	$0.0002225 ₿0.000000016	-1.52	$13.99M ₿953.52	$0.0002316 ₿0.000000019	$0.0002202 ₿0.000000014	$1.1M ₿7.93	$22.26M ₿1.64K	$13.99M ₿953.52
1358	Elixir ELX	$0.08785	-2.99	$14.03M	$0.09079	$0.08669	$10.24M	$87.86M	$14.03M
1359	Hacken Token HAI	$0.01683 ₿0.0000011	1.46	$14.02M ₿722.13	$0.01693 ₿0.0000011	$0.01627 ₿0.0000010	$147.91K ₿4.66	$16.82M ₿1.12K	$14.02M ₿722.13
1364	AMO Coin AMO	$0.0006577 ₿0.000000013	-2.71	$13.94M ₿256.9	$0.0006811 ₿0.000000014	$0.0006375 ₿0.000000013	$461.01K ₿2.06	$13.94M ₿285.15	$13.94M ₿256.9
1365	TOPIA TOPIA	$0.009719 ₿0.0000010	0.87	$13.96M ₿909.09	$0.00987 ₿0.0000011	$0.008931 ₿0.0000010	$118.68K ₿5.14	$48.61M ₿5.16K	$13.96M ₿909.09
1366	THORSwap THOR	$0.07075 ₿0.0000041	5.21	$13.86M ₿717.76	$0.07138 ₿0.0000042	$0.06695 ₿0.0000041	$45.76K ₿2.54	$19.9M ₿1.75K	$13.86M ₿717.76
1367	LTO Network LTO	$0.03153 ₿0.0000035	-4.06	$13.81M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.62M ₿123.34	$13.81M ₿1.53K	$13.81M ₿1.53K
1371	Frankencoin ZCHF	$1.22	0.01*	$13.73M	$1.24	$1.21	$2.1K	$13.73M	$13.73M
1373	Leash LEASH	$127.37 ₿0.0071	3.90	$13.69M ₿772.97	$134.41 ₿0.0075	$122.32 ₿0.0071	$1.14M ₿31.44	$13.7M ₿773.16	$13.69M ₿772.97
1378	flexUSD FLEXUSD	$0.08179 ₿0.0000046	5.26	$13.61M ₿774.83	$0.0819 ₿0.0000052	$0.07761 ₿0.0000046	$8.31 ₿0	$13.61M ₿774.83	$13.61M ₿774.83
1381	Litentry LIT	$0.3 ₿0.000020	-0.40	$13.55M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.66K ₿41.35	$30.01M ₿2.05K	$13.55M ₿1.02K
1382	Tensorplex Staked TAO STTAO	$509.29 ₿0.0092	15.43	$13.55M ₿226.01	$509.29 ₿0.0093	$440.79 ₿0.0080	$44.95K ₿3.54	$13.55M ₿226.01	$13.55M ₿226.01
1384	Taraxa TARA	$0.002497 ₿0.00000014	15.96	$13.49M ₿568.42	$0.002494 ₿0.00000014	$0.002153 ₿0.00000013	$395.93K ₿8.96	$26.85M ₿1.53K	$13.49M ₿568.42
1386	LooksRare LOOKS	$0.01355 ₿0.0000024	1.08	$13.46M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.55M ₿320.02	$13.46M ₿2.48K	$13.46M ₿2.48K
1390	WeatherXM WXM	$0.2012	1.89	$13.36M	$0.2016	$0.1974	$102.36K	$20.13M	$13.36M
1394	Persistence XPRT	$0.05815 ₿0.0000045	1.12	$13.3M ₿918.58	$0.06013 ₿0.0000046	$0.0571 ₿0.0000045	$5.97M ₿6.88	$13.44M ₿924.05	$13.3M ₿918.58
1395	Cornucopias COPI	$0.01288 ₿0.0000010	1.92	$13.3M ₿935.82	$0.01301 ₿0.0000010	$0.01262 ₿0.0000010	$150.69K ₿9.16	$49.48M ₿4.13K	$13.3M ₿935.82
1397	KRYLL KRL	$0.3314 ₿0.000013	0.43	$13.21M ₿490.29	$0.3336 ₿0.000013	$0.3299 ₿0.000013	$132.55K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1398	SUKU SUKU	$0.0299 ₿0.0000032	3.18	$13.18M ₿765.22	$0.03056 ₿0.0000034	$0.02897 ₿0.0000016	$200.13K ₿104.01	$44.85M ₿4.99K	$13.18M ₿765.22
1399	AdEx ADX	$0.08969 ₿0.0000039	1.09	$13.27M ₿571.75	$0.08995 ₿0.0000042	$0.08708 ₿0.0000039	$6.36M ₿150.67	$13.45M ₿595.38	$13.27M ₿571.75
1407	Quiztok QTCON	$0.001156 ₿0.000000032	1.53	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001138 ₿0.000000032	$120.67K ₿5.17	$13.88M ₿390.42	$12.92M ₿206
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Measurable Data Token MDT	$0.02125 ₿0.0000014	-2.08	$12.89M ₿904.16	$0.0219 ₿0.0000015	$0.02039 ₿0.0000014	$7.61M ₿109.87	$21.25M ₿1.49K	$12.89M ₿904.16
1410	SpaceChain (ERC-20) SPC	$0.03161 ₿0.00000015	0.49	$12.84M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.02K ₿0.67	$19.08M ₿92.26	$12.84M ₿61.7
1414	Vestra DAO VSTR	$0.009341	0.86	$12.79M	$0.009771	$0.00909	$59.76K	$467.21M	$12.79M
1420	CHEDDA CHDD	$0.0001747	-10.72	$12.62M	$0.0001958	$0.0001734	$10.9K	$12.62M	$12.62M
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Equilibria Finance EQB	$0.3714 ₿0.000010	1.19	$12.57M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$12.74K ₿1	$37.14M ₿1.09K	$12.57M ₿314.25
1423	MOO DENG MOODENG	$0.00002973	3.53	$12.52M	$0.00003092	$0.00002824	$8.19M	$12.52M	$12.52M
1425	Ribbon Finance RBN	$0.1287 ₿0.000025	8.38	$12.24M ₿24.34K	$0.1518 ₿0.000025	$0.1187 ₿0.000024	$1.8M ₿82.44	$128.2M ₿25.38K	$12.24M ₿24.34K
1426	Nest Treasury Vault NTBILL	$1	0.02	$12.48M	$1	$1	$0	$12.48M	$12.48M
1428	Volt Inu VOLT	$0.0000001999 ₿0.0000000000076	1.44	$12.45M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$360.88K ₿68.96	$13.79M ₿530.22	$12.45M ₿478.45
1430	Dolomite DOLO	$0.03437	8.42	$12.44M	$0.03503	$0.03132	$3.96M	$34.38M	$12.44M
1431	Wagmi WAGMI	$0.00686 ₿0.00000019	1.55	$12.45M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$98.49K ₿5.7	$35.77M	$12.45M ₿303.09
1433	zKML ZKML	$0.1285 ₿0.0000066	3.34	$12.4M ₿0	$0.1286 ₿0.0000070	$0.1212 ₿0.0000064	$32.01K ₿7.65	$12.85M ₿660.83	$12.4M ₿0
1439	CEEK Smart VR Token CEEK	$0.0126 ₿0.0000010	3.29	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0122 ₿0.0000010	$1.21M ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1441	Synternet SYNT	$0.01303	-9.51	$12.24M	$0.01442	$0.01303	$3.01M	$15.17M	$12.24M
1442	Dione DIONE	$0.001203 ₿0.00000026	3.78	$12.21M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$227.86K ₿64.88	$16.17M ₿2.62K	$12.21M ₿2.5K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Cryptex Finance CTX	$1.62 ₿0.000066	-2.12	$12.13M ₿383.05	$1.66 ₿0.000069	$1.62 ₿0.000064	$8.07M ₿10.89	$16.21M ₿667.6	$12.13M ₿383.05
1448	EthicHub ETHIX	$0.1703 ₿0.0000030	-0.07	$12.05M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$330.15 ₿0.01	$17.09M ₿304.82	$12.05M ₿214.89
1452	StablR Euro EURR	$1.14	-0.41	$11.92M	$1.15	$1.14	$24.32M	$11.92M	$11.92M
1455	Jerry The Turtle By Matt Furie JYAI	$0.0001719	0.15	$11.87M	$0.0001883	$0.0001662	$3.04M	$11.87M	$11.87M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03399 ₿0.00000088	-1.79	$11.79M ₿253.71	$0.03496 ₿0.00000089	$0.03398 ₿0.00000084	$799.95K ₿159.75	$27.24M ₿705.8	$11.79M ₿253.71
1470	DeFiPulse Index DPI	$86.98 ₿0.0019	0.26	$11.59M ₿399.19	$87.72 ₿0.0020	$82.29 ₿0.0018	$10.54K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1471	Flayer FLAY	$0.01931	7.94	$11.59M	$0.01931	$0.01764	$93.92K	$19.31M	$11.59M
1476	Beefy.Finance BIFI	$143.6 ₿0.0060	-6.15	$11.49M ₿488.28	$153.01 ₿0.0062	$139.7 ₿0.0057	$787.67K ₿53.67	$11.49M ₿488.28	$11.49M ₿488.28
1477	Wecan WECAN	$0.006659 ₿0.000000057	4.47	$11.45M ₿99.56	$0.007051 ₿0.000000058	$0.006349 ₿0.000000053	$71.95K ₿0.34	$13.3M ₿115.62	$11.45M ₿99.56
1479	Hifi Finance HIFI	$0.07681 ₿0.000016	0.62	$11.38M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.65M ₿384.77	$12.8M ₿2.31K	$11.38M ₿1.98K
1480	SEDA SEDA	$0.03218	0.39	$11.36M	$0.03227	$0.03191	$206.51K	$32.35M	$11.36M
1482	Botto BOTTO	$0.241 ₿0.000017	-0.35	$11.29M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.46K ₿16.53	$22.66M ₿1.74K	$11.29M ₿767.17
1486	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1491	Tokemak TOKE	$0.1386 ₿0.000014	1.46	$11.17M ₿560.64	$0.1401 ₿0.000014	$0.1365 ₿0.000014	$197.27K ₿3.06	$13.86M ₿1.42K	$11.17M ₿560.64
1493	Vaiot VAI	$0.0291 ₿0.0000041	4.60	$11.05M ₿1.32K	$0.02921 ₿0.0000045	$0.02782 ₿0.0000041	$274.73K ₿22.35	$11.64M ₿1.65K	$11.05M ₿1.32K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	BasedAI BASEDAI	$0.3084 ₿0.00015	1.73	$11M ₿0	$0.335 ₿0.00015	$0.2997 ₿0.00014	$137.58K ₿56.24	$11M ₿5.36K	$11M ₿0
1499	KONDUX KNDX	$0.02003 ₿0.0000011	4.70	$10.97M ₿620.21	$0.02003 ₿0.0000012	$0.01911 ₿0.0000011	$15.34K ₿4.69	$18.9M ₿1.08K	$10.97M ₿620.21
1502	Department Of Government Efficiency DOGE	$0.01111	-9.61	$10.88M	$0.01231	$0.01055	$1.52M	$10.88M	$10.88M
1504	Nexera NXRA	$0.01122 ₿0.0000031	5.08	$10.86M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$73.09K ₿19.38	$22.45M ₿2.68K	$10.86M ₿2.49K
1505	RWAX APP	$0.008969 ₿0.00000024	3.49	$10.84M ₿0	$0.00918 ₿0.00000024	$0.008667 ₿0.00000023	$564.49K ₿11.57	$26.87M ₿97.06	$10.84M ₿0
1506	Aleph ALEPH	$0.05788 ₿0.0000034	0.23	$10.79M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$389.52K ₿175.09	$28.95M ₿1.74K	$10.79M ₿649.95
1507	bitsCrunch Token BCUT	$0.02172 ₿0.0000034	8.84	$10.77M ₿190.74	$0.02587 ₿0.0000035	$0.01995 ₿0.0000034	$2.91M ₿3.26	$21.73M ₿3.44K	$10.77M ₿190.74
1508	Masa MASA	$0.01931	0.27	$10.79M	$0.01962	$0.01824	$3.9M	$30.38M	$10.79M
1511	f(x) Coin FX	$0.1618 ₿0.0000028	2.43	$10.71M ₿2.03K	$0.1755 ₿0.0000030	$0.1579 ₿0.0000028	$539.19K ₿39.52	$10.71M ₿2.03K	$10.71M ₿2.03K
1516	Pibble PIB	$0.0004409 ₿0.0000000092	4.79	$10.65M ₿202.33	$0.0004411 ₿0.0000000097	$0.0004205 ₿0.0000000091	$1.19K ₿0.32	$13.09M ₿274.31	$10.65M ₿202.33
1518	Sturdy STRDY	$0.5177 ₿0.000015	-1.51	$10.56M ₿76.02	$0.53 ₿0.000016	$0.5115 ₿0.000015	$128.02K ₿2.05	$51.77M ₿1.5K	$10.56M ₿76.02
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Kleros PNK	$0.01455 ₿0.00000043	-3.77	$10.54M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$187.74K ₿4.52	$11.72M ₿339.52	$10.54M ₿316.59
1522	Streamr DATA	$0.0137 ₿0.0000010	-0.43	$10.51M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$2.11M ₿43.02	$13.7M ₿1.09K	$10.51M ₿833.95
1525	Trias Token TRIAS	$1.05 ₿0.00016	1.51	$10.49M ₿1.67K	$1.06 ₿0.00018	$1.01 ₿0.00016	$324.17K ₿25.34	$10.49M ₿1.67K	$10.49M ₿1.67K
1527	XSGD XSGD	$0.7742 ₿0.000010	-0.49	$10.47M ₿544.64	$0.7808 ₿0.000010	$0.7735 ₿0.000010	$20.92M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1528	Swarm BZZ	$0.1673 ₿0.0000082	2.95	$10.57M ₿524.1	$0.1808 ₿0.0000082	$0.1622 ₿0.0000080	$426.72K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1530	Aura Finance AURA	$0.2083 ₿0.000010	0.51	$10.34M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$11.92K ₿0.47	$16.75M ₿748.66	$10.34M ₿487.72
1531	Machine Xchange Coin MXC	$0.003491 ₿0.00000027	5.06	$10.32M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$2.15M ₿56.27	$10.32M ₿721.19	$10.32M ₿659.55
1532	Game7 G7	$0.004558	7.21	$10.3M	$0.004558	$0.004251	$369.49K	$45.55M	$10.3M
1534	Silo Finance [OLD] SILO	$0.03499 ₿0.0000014	-0.45	$10.29M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.01K ₿0.33	$34.99M ₿1.48K	$10.29M ₿455.88
1535	MileVerse MVC	$0.003821 ₿0.000000064	-0.71	$10.28M ₿0	$0.003856 ₿0.000000069	$0.003762 ₿0.000000064	$41.76K ₿2.6	$11.01M ₿195.12	$10.28M ₿0
1536	REN REN	$0.01009 ₿0.0000013	-4.76	$10.09M ₿1.37K	$0.01094 ₿0.0000014	$0.01009 ₿0.0000013	$1.21M ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9267 ₿0.0000088	$0.8951 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Pirate Nation Token PIRATE	$0.05027	1.56	$10.2M	$0.05171	$0.04734	$1.18M	$49.54M	$10.2M
1541	NuNet NTX	$0.01374 ₿0.0000010	-0.41	$10.17M ₿660.21	$0.01409 ₿0.0000011	$0.01367 ₿0.0000010	$62.14K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1542	iMe Lab LIME	$0.01343 ₿0.0000013	0.08	$10.15M ₿570.75	$0.01351 ₿0.0000013	$0.01283 ₿0.0000013	$396.41K ₿48.99	$13.41M ₿1.32K	$10.15M ₿570.75
1544	Sovryn SOV	$0.1646 ₿0.000034	2.31	$10.12M ₿2.07K	$0.1661 ₿0.000035	$0.1609 ₿0.000033	$208.95K ₿5.79	$16.47M ₿3.46K	$10.12M ₿2.07K
1546	MixMarvel MIX	$0.001041 ₿0.000000045	0.24	$10.11M ₿317.2	$0.001042 ₿0.000000047	$0.001018 ₿0.000000042	$363.5K ₿3.04	$10.41M ₿454.22	$10.11M ₿317.2
1547	ValleyDAO GROW	$0.3356 ₿0.000021	0.92	$10.09M ₿135.23	$0.3812 ₿0.000021	$0.3298 ₿0.000018	$41.47K ₿1.01	$10.09M ₿638.19	$10.09M ₿135.23
1550	ChainSwap CSWAP	$0.01056 ₿0.0000019	3.31	$10.07M ₿0	$0.01064 ₿0.0000021	$0.01021 ₿0.0000017	$9.55K ₿40.57	$10.56M ₿1.9K	$10.07M ₿0
1552	Brett (ETH) BRETT	$0.1463	-4.77	$10.05M	$0.1579	$0.1372	$1.13M	$10.05M	$10.05M
1554	Unagi Token UNA	$0.01773	6.87	$9.98M	$0.01795	$0.01645	$111K	$17.57M	$9.98M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Ambire Wallet WALLET	$0.01404 ₿0.00000041	2.23	$9.97M ₿230.17	$0.01402 ₿0.00000042	$0.01373 ₿0.00000038	$593.25K ₿8.59	$10.03M ₿231.72	$9.97M ₿230.17
1556	PAID Network PAID	$0.02002 ₿0.0000029	-8.04	$9.97M ₿849.37	$0.02198 ₿0.0000031	$0.01995 ₿0.0000026	$41.9K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1559	DEXTF DEXTF	$0.1513 ₿0.0000035	0.57	$9.94M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$123.4K ₿1.67	$15.11M ₿357.11	$9.94M ₿235.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}