Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Apu Apustaja APU	$0.00001911 ₿0.00000000029	1.38	$6.46M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$208.18K ₿3.28	$6.46M ₿100.6	$6.46M ₿100.6
1414	Polkastarter POLS	$0.06457 ₿0.0000010	-1.87	$6.4M ₿99.98	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$131.89K ₿2.06	$6.45M ₿100.78	$6.4M ₿99.98
1416	GYEN GYEN	$0.006281 ₿0.000000098	73.94	$6.39M ₿99.74	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.74	$6.39M ₿99.74
1418	MyShell SHELL	$0.02361 ₿0.00000036	-3.44	$6.38M ₿99.43	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.44M ₿68.24	$23.61M ₿368.26	$6.38M ₿99.43
1419	Meta Platforms (Ondo Tokenized Stock) METAON	$565.33 ₿0.0088	-1.55	$6.37M ₿99.48	$576.64 ₿0.0090	$562.25 ₿0.0086	$906.87K ₿14.16	$6.37M ₿99.48	$6.37M ₿99.48
1421	Eesee ESE	$0.009481 ₿0.00000014	-2.02	$6.31M ₿98.6	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$207.48K ₿3.24	$7.25M ₿113.22	$6.31M ₿98.6
1422	Pikaboss PIKA	$0.00000001498 ₿0.00000000000023	0.30	$6.3M ₿98.51	$0.00000001528 ₿0.00000000000023	$0.00000001494 ₿0.00000000000023	$2.1K ₿0.03	$6.3M ₿98.51	$6.3M ₿98.51
1426	ANyONe Protocol ANYONE	$0.07791 ₿0.0000012	-3.75	$6.23M ₿97.1	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$118.98K ₿1.85	$7.79M ₿121.48	$6.23M ₿97.1
1428	Heroes of Mavia MAVIA	$0.02529 ₿0.00000039	-3.87	$6.22M ₿97.38	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$895.92K ₿13.97	$6.3M ₿98.57	$6.22M ₿97.38
1429	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿97.14	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$153.66K ₿2.4	$21.22M ₿331.33	$6.22M ₿97.14
1430	Balancer BAL	$0.09608 ₿0.0000015	-0.50	$6.21M ₿96.85	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$161.61K ₿2.51	$6.95M ₿108.54	$6.21M ₿96.85
1434	NUMINE Token NUMI	$0.01906 ₿0.00000029	1.21	$6.18M ₿96.34	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$54.38K ₿0.85	$19.05M ₿296.94	$6.18M ₿96.34
1436	Goldfinch GFI	$0.066 ₿0.0000010	-1.30	$6.17M ₿97.53	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$418.64K ₿6.59	$7.55M ₿119.28	$6.17M ₿97.53
1444	Hera Finance HERA	$1.31 ₿0.000020	1.07	$6.07M ₿94.62	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.38K ₿0.52	$13.09M ₿204.05	$6.07M ₿94.62
1448	Kleros PNK	$0.008326 ₿0.00000012	-0.50	$6.03M ₿94.03	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$12.34K ₿0.19	$7.62M ₿118.87	$6.03M ₿94.03
1449	BitMEX BMEX	$0.06023 ₿0.00000094	-5.32	$6.01M ₿93.84	$0.06362 ₿0.00000099	$0.06023 ₿0.00000092	$6.93K ₿0.11	$27.11M ₿423.35	$6.01M ₿93.84
1452	VNX Gold VNXAU	$134.92 ₿0.0021	-0.16	$5.95M ₿92.98	$135.66 ₿0.0021	$134.58 ₿0.0020	$1.64K ₿0.08	$5.95M ₿92.98	$5.95M ₿92.98
1454	AxCNH AXCNH	$0.1515 ₿0.0000023	3.35	$5.93M ₿92.61	$0.1515 ₿0.0000023	$0.1439 ₿0.0000022	$2.87K ₿0.04	$5.93M ₿92.61	$5.93M ₿92.61
1455	Joe Coin JOE	$0.005918 ₿0.000000092	2.24	$5.92M ₿91.62	$0.005921 ₿0.000000092	$0.005772 ₿0.000000089	$206.06K ₿3.22	$5.92M ₿91.62	$5.92M ₿91.62
1457	Peapods Finance PEAS	$0.5927 ₿0.0000092	4.78	$5.87M ₿92.12	$0.5935 ₿0.0000092	$0.5642 ₿0.0000087	$11.15K ₿0.17	$5.87M ₿92.12	$5.87M ₿92.12
1459	Wexo WEXO	$0.01754 ₿0.00000027	-0.73	$5.86M ₿91.33	$0.01785 ₿0.00000027	$0.01729 ₿0.00000026	$114.92K ₿1.79	$15.41M ₿240.37	$5.86M ₿91.33
1460	Destra Network DSYNC	$0.005876 ₿0.000000091	-2.90	$5.86M ₿91.17	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$531.21K ₿8.26	$5.86M ₿91.17	$5.86M ₿91.17
1467	Brickken BKN	$0.0811 ₿0.0000012	-1.26	$5.79M ₿90.61	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$119.52K ₿1.87	$11.59M ₿181.45	$5.79M ₿90.61
1471	Buying BUY	$0.008804 ₿0.00000013	1.82	$5.77M ₿89.93	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$115.69K ₿1.81	$8.7M ₿135.68	$5.77M ₿89.93
1472	Quantoz USDQ USDQ	$0.9914 ₿0.000015	-0.05	$5.76M ₿90.05	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$16.6M ₿262.31	$6.94M ₿108.43	$5.76M ₿90.05
1478	DOLZ.io DOLZ	$0.008269 ₿0.00000012	0.11	$5.73M ₿89.12	$0.008293 ₿0.00000012	$0.008159 ₿0.00000012	$20.92K ₿0.32	$5.73M ₿89.12	$5.73M ₿89.12
1480	Pofu POFU	$0.00005708 ₿0.00000000088	-0.17	$5.71M ₿89.49	$0.00005882 ₿0.00000000090	$0.00005656 ₿0.00000000088	$7.35 ₿0	$5.71M ₿89.49	$5.71M ₿89.49
1483	Fuel Network FUEL	$0.0006766 ₿0.000000010	-0.48	$5.68M ₿88.69	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$188.48K ₿2.94	$7M ₿109.31	$5.68M ₿88.69
1485	Oraichain Token ORAI	$0.2857 ₿0.0000044	-2.92	$5.64M ₿88.17	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.04K ₿3.64	$5.64M ₿88.19	$5.64M ₿88.17
1488	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1490	Australian Digital Dollar AUDD	$0.6998 ₿0.000010	-0.22	$5.59M ₿87.27	$0.7023 ₿0.000010	$0.699 ₿0.000010	$36.76K ₿0.58	$5.59M ₿87.27	$5.59M ₿87.27
1494	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.76	$5.57M ₿86.94	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$329.79K ₿5.16	$5.57M ₿86.94	$5.57M ₿86.94
1495	Amazon xStock AMZNX	$233.27 ₿0.0036	-3.46	$5.56M ₿86.85	$243.02 ₿0.0037	$232.47 ₿0.0035	$11.75M ₿184.27	$116.77M ₿1.82K	$5.56M ₿86.85
1498	Switch Token SWITCH	$0.000116 ₿0.0000000018	-17.14	$5.54M ₿87.35	$0.0001572 ₿0.0000000024	$0.0001161 ₿0.0000000018	$2.96K ₿0.05	$5.84M ₿92.21	$5.54M ₿87.35
1499	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-5.72	$5.52M ₿86.21	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.51K	$5.52M ₿86.21
1505	PepeCoin PEPECOIN	$0.05686 ₿0.00000089	-3.16	$5.52M ₿86.85	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$151.07K ₿1.82	$6.12M ₿96.25	$5.52M ₿86.85
1506	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.28	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1512	Milady Meme Coin LADYS	$0.000000006147 ₿0.000000000000095	-2.15	$5.44M ₿85.44	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$520.52K ₿8.12	$5.44M ₿85.44	$5.44M ₿85.44
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.36	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002024 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.35 ₿0.0034	0.03	$5.41M ₿84.45	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.76K ₿1.01	$5.41M ₿84.45	$5.41M ₿84.45
1519	Quickswap QUICK	$0.007175 ₿0.00000011	-0.46	$5.4M ₿84.36	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$411.59K ₿11.84	$7.13M ₿111.28	$5.4M ₿84.36
1521	PAAL AI PAAL	$0.006101 ₿0.000000093	0.32	$5.39M ₿85.61	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$165.05K ₿36.13	$6M ₿95.39	$5.39M ₿85.61
1539	GENIUS AI GNUS	$0.4261 ₿0.0000066	1.97	$5.3M ₿82.59	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.41 ₿0	$6.48M ₿101.01	$5.3M ₿82.59
1541	StablR USD USDR	$0.2507 ₿0.0000039	1,423.09	$5.28M ₿82.52	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.52	$5.28M ₿82.52
1542	Rayls RLS	$0.002626 ₿0.000000041	-9.18	$5.28M ₿81.68	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.35M ₿21.62	$26.54M ₿410.92	$5.28M ₿81.68
1544	Opal OPAL	$0.1051 ₿0.0000016	4.05	$5.26M ₿81.89	$0.1051 ₿0.0000016	$0.1008 ₿0.0000015	$19.69K ₿0.31	$7.36M ₿114.65	$5.26M ₿81.89
1546	Royal Euro REUR	$0.3496 ₿0.0000054	-69.51	$5.25M ₿81.9	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.31M ₿84.18	$1.75B ₿27.3K	$5.25M ₿81.9
1547	Kekius Maximus KEKIUS	$0.005243 ₿0.000000081	6.85	$5.24M ₿81.83	$0.005536 ₿0.000000085	$0.004907 ₿0.000000076	$2.61M ₿40.72	$5.24M ₿81.83	$5.24M ₿81.83
1549	Ekubo Protocol EKUBO	$0.5235 ₿0.0000081	1.20	$5.24M ₿81.66	$0.53 ₿0.0000082	$0.512 ₿0.0000079	$24.51K ₿0.38	$5.24M ₿81.66	$5.24M ₿81.66
1551	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.54	$5.23M ₿82.15	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.62M ₿167.45	$6.73M ₿105.65	$5.23M ₿82.15
1553	MESSIER M87	$0.00000589 ₿0.000000000091	0.76	$5.21M ₿81.16	$0.000006 ₿0.000000000092	$0.00000583 ₿0.000000000091	$180.89K ₿2.82	$5.21M ₿81.16	$5.21M ₿81.16
1555	OpenVPP [Old] OVPP	$0.006501 ₿0.00000010	-3.08	$5.2M ₿81.59	$0.006889 ₿0.00000010	$0.006501 ₿0.00000010	$92.99K ₿1.45	$6.5M ₿101.99	$5.2M ₿81.59
1559	Coinbase xStock COINX	$164.45 ₿0.0025	0.21	$5.19M ₿80.91	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.67M ₿151.57	$126.7M ₿1.98K	$5.19M ₿80.91
1561	The Doge NFT DOG	$0.0003724 ₿0.0000000058	0.36	$5.18M ₿80.79	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.67K ₿0.17	$6.32M ₿98.59	$5.18M ₿80.79
1562	KRYLL KRL	$0.1285 ₿0.0000019	0.20	$5.16M ₿80.63	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$122.96K ₿1.92	$6.34M ₿99	$5.16M ₿80.63
1569	Bitlayer BTR	$0.01951 ₿0.00000030	-7.04	$5.11M ₿79.78	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$2.98M ₿46.83	$19.52M ₿304.96	$5.11M ₿79.78
1571	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-3.64	$5.09M ₿79.21	$1.67 ₿0.000025	$1.56 ₿0.000024	$12.24K ₿0.13	$32.29M ₿502.78	$5.09M ₿79.21
1572	AMATERASU OMIKAMI OMIKAMI	$0.005087 ₿0.000000079	2.98	$5.09M ₿79.38	$0.0053 ₿0.000000081	$0.004933 ₿0.000000076	$95.28K ₿1.49	$5.09M ₿79.38	$5.09M ₿79.38
1574	Agoras: Tau Net AGRS	$0.2818 ₿0.0000043	2.68	$5.07M ₿79.12	$0.3061 ₿0.0000047	$0.2731 ₿0.0000042	$20.58K ₿0.32	$11.83M ₿184.61	$5.07M ₿79.12
1576	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.01	$5.07M ₿79.07	$1.01 ₿0.000015	$1.01 ₿0.000015	$53.72K ₿0.9	$5.07M ₿79.09	$5.07M ₿79.07
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.28	$5.03M ₿78.59	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.77K ₿1.12	$5.03M ₿78.59	$5.03M ₿78.59
1578	Dream Machine Token DMT	$5.61 ₿0.000088	-36.66	$5.02M ₿78.81	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.58M ₿24.47	$5.58M ₿87.55	$5.02M ₿78.81
1580	LandWolf WOLF	$0.00000554 ₿0.000000000086	-4.62	$4.99M ₿78.04	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$489.32K ₿8.41	$4.99M ₿78.04	$4.99M ₿78.04
1581	OPENLOOT OL	$0.006397 ₿0.000000099	2.66	$4.99M ₿77.64	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$918.93K ₿14.34	$31.99M ₿497.54	$4.99M ₿77.64
1585	ParagonsDAO PDT	$0.05886 ₿0.00000091	-2.29	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1586	Dora Factory DORA	$0.00497 ₿0.000000077	0.03	$4.97M ₿77.63	$0.00512 ₿0.000000079	$0.004962 ₿0.000000077	$10.64K ₿0.17	$4.97M ₿77.63	$4.97M ₿77.63
1587	Web 3 Dollar USD3	$1.1 ₿0.000017	0.20	$4.97M ₿77.55	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.55	$4.97M ₿77.55
1590	Obyte GBYTE	$5.28 ₿0.000084	-3.79	$4.93M ₿78.11	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.41K ₿0.24	$5.28M ₿83.52	$4.93M ₿78.11
1591	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1592	Telos TLOS	$0.01169 ₿0.00000018	1.44	$4.93M ₿76.79	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$827.25K ₿12.89	$4.93M ₿76.79	$4.93M ₿76.79
1593	SWEAT SWEAT	$0.0005762 ₿0.0000000090	-3.72	$4.93M ₿76.95	$0.0006464 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.43M ₿22.48	$11.39M ₿177.96	$4.93M ₿76.95
1598	ElizaOS ELIZAOS	$0.0006578 ₿0.000000010	-3.97	$4.92M ₿76.76	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.07K ₿6.52	$6.16M ₿96.24	$4.92M ₿76.76
1600	OORT OORT	$0.006245 ₿0.000000093	-3.69	$4.9M ₿75	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$239.61K ₿3.71	$12.48M ₿191.02	$4.9M ₿75
1604	Nomina NOM	$0.001672 ₿0.000000026	3.61	$4.86M ₿75.99	$0.001827 ₿0.000000028	$0.001607 ₿0.000000025	$15.64M ₿239.74	$12.19M ₿190.6	$4.86M ₿75.99
1608	Unstable Coin USDUC	$0.004836 ₿0.000000075	-2.60	$4.84M ₿75.31	$0.005063 ₿0.000000078	$0.004811 ₿0.000000075	$803.44K ₿12.52	$4.84M ₿75.31	$4.84M ₿75.31
1609	Plume USD PUSD	$0.9993 ₿0.000015	0.12	$4.83M ₿75.49	$1 ₿0.000015	$0.9968 ₿0.000015	$17.58K ₿0.28	$4.83M ₿75.49	$4.83M ₿75.49
1610	NEURALAI NEURAL	$0.4807 ₿0.0000074	2.36	$4.81M ₿74.77	$0.4856 ₿0.0000074	$0.4691 ₿0.0000072	$9.53K ₿0.15	$4.81M ₿74.77	$4.81M ₿74.77
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.08 ₿0.017	0.50	$4.8M ₿74.96	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿13.54	$4.8M ₿74.96	$4.8M ₿74.96
1613	Sperax SPA	$0.002498 ₿0.000000039	1.48	$4.79M ₿74.7	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.42M ₿37.89	$12.36M ₿192.54	$4.79M ₿74.7
1619	Reactive Network REACT	$0.009528 ₿0.00000014	10.01	$4.76M ₿74.35	$0.0108 ₿0.00000016	$0.008611 ₿0.00000013	$273.4K ₿4.27	$4.76M ₿74.37	$4.76M ₿74.35
1620	GamerCoin GHX	$0.006766 ₿0.00000010	1.02	$4.76M ₿74.09	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$213.68K ₿3.32	$5.47M ₿85.17	$4.76M ₿74.09
1624	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.5 ₿0.0016	-3.20	$4.74M ₿74.02	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.04M ₿16.32	$4.74M ₿74.02	$4.74M ₿74.02
1626	ADO Protocol ADO	$0.01118 ₿0.00000017	11.18	$4.73M ₿70.05	$0.01182 ₿0.00000017	$0.009833 ₿0.00000015	$1.3K ₿0.02	$9.46M ₿140.1	$4.73M ₿70.05
1630	Soil SOIL	$0.0665 ₿0.0000010	-0.08	$4.7M ₿73.42	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$122.8K ₿1.91	$6.65M ₿103.94	$4.7M ₿73.42
1631	Solv Protocol SOLV	$0.003167 ₿0.000000049	-2.11	$4.7M ₿73.25	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.42M ₿71.03	$26.6M ₿414.99	$4.7M ₿73.25
1632	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.70	$4.69M ₿73.28	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.78 ₿0.01	$4.69M ₿73.28	$4.69M ₿73.28
1633	House Party Protocol HPP	$0.02384 ₿0.00000036	11.38	$4.69M ₿73.08	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$8.56M ₿74.7	$39.87M ₿621.26	$4.69M ₿73.08
1637	I love puppies PUPPIES	$0.0000001104 ₿0.0000000000017	6.15	$4.65M ₿72.58	$0.0000001144 ₿0.0000000000017	$0.000000104 ₿0.0000000000016	$12.37M ₿193.2	$4.65M ₿72.58	$4.65M ₿72.58
1638	Rain Coin RAIN	$4.65 ₿0.000072	-0.61	$4.65M ₿72.87	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.35K ₿0.13	$4.65M ₿72.87	$4.65M ₿72.87
1639	MATH MATH	$0.02459 ₿0.00000038	-9.15	$4.64M ₿72.53	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$153.95K ₿2.4	$4.92M ₿76.84	$4.64M ₿72.53
1640	SpaceChain (ERC-20) SPC	$0.01142 ₿0.00000017	-3.68	$4.64M ₿72.41	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.84K ₿0.09	$6.9M ₿107.59	$4.64M ₿72.41
1641	Melon MLN	$1.42 ₿0.000022	-1.71	$4.64M ₿72.57	$1.46 ₿0.000022	$1.41 ₿0.000021	$1.55M ₿24.13	$4.64M ₿72.57	$4.64M ₿72.57
1642	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.81 ₿0.0034	-1.21	$4.64M ₿72.34	$234.41 ₿0.0036	$222.18 ₿0.0034	$500.01K ₿7.81	$4.64M ₿72.39	$4.64M ₿72.34
1645	NKN NKN	$0.005773 ₿0.000000090	-0.34	$4.63M ₿72.2	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.83K ₿1.57	$4.63M ₿72.2	$4.63M ₿72.2
1646	LimeWire LMWR	$0.01257 ₿0.00000019	-1.41	$4.62M ₿72.4	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.87M ₿29.09	$7.94M ₿124.38	$4.62M ₿72.4
1647	Dialectic ETH Vault DETH	$1,751.1 ₿0.027	-0.15	$4.62M ₿72.01	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.62M ₿72.01	$4.62M ₿72.01
1652	ANDY ETH ANDY	$0.00000458 ₿0.000000000071	-2.47	$4.58M ₿71.61	$0.000004779 ₿0.000000000074	$0.00000458 ₿0.000000000071	$107.11K ₿1.68	$4.58M ₿71.61	$4.58M ₿71.61
1654	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.02	$4.58M ₿71.46	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.46	$4.58M ₿71.46
1657	Manyu MANYU	$0.00000000455 ₿0.000000000000070	-0.39	$4.55M ₿70.76	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.83M ₿59.95	$4.55M ₿70.76	$4.55M ₿70.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}