Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Meta Platforms (Ondo Tokenized Stock) METAON	$564.54 ₿0.0088	-1.19	$6.42M ₿100.28	$576.64 ₿0.0090	$562.25 ₿0.0086	$941.86K ₿13.8	$6.42M ₿100.28	$6.42M ₿100.28
1415	Polkastarter POLS	$0.06445 ₿0.0000010	-2.00	$6.39M ₿99.85	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$132.42K ₿1.95	$6.45M ₿100.65	$6.39M ₿99.85
1416	GYEN GYEN	$0.00628 ₿0.000000098	61.54	$6.39M ₿99.88	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿99.88	$6.39M ₿99.88
1419	MyShell SHELL	$0.02361 ₿0.00000036	-2.74	$6.38M ₿99.58	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.34M ₿67.74	$23.61M ₿368.82	$6.38M ₿99.58
1420	Eesee ESE	$0.00955 ₿0.00000014	-0.70	$6.36M ₿99.45	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$204.51K ₿3.2	$7.3M ₿114.19	$6.36M ₿99.45
1421	Apu Apustaja APU	$0.00001877 ₿0.00000000029	1.64	$6.34M ₿99.06	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$118.26K ₿1.87	$6.34M ₿99.06	$6.34M ₿99.06
1423	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.46	$6.31M ₿98.64	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.15K ₿0.03	$6.31M ₿98.64	$6.31M ₿98.64
1427	ANyONe Protocol ANYONE	$0.07804 ₿0.0000012	-2.86	$6.24M ₿97.55	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$121.08K ₿1.91	$7.81M ₿122.04	$6.24M ₿97.55
1430	Upland SPARKLET	$0.02121 ₿0.00000033	0.08	$6.22M ₿97.28	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.82K ₿2.4	$21.21M ₿331.8	$6.22M ₿97.28
1431	NUMINE Token NUMI	$0.01904 ₿0.00000029	1.31	$6.22M ₿97.3	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$55.88K ₿0.88	$19.16M ₿299.9	$6.22M ₿97.3
1432	Goldfinch GFI	$0.06651 ₿0.0000010	2.45	$6.21M ₿97.45	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$412.44K ₿6.46	$7.6M ₿119.18	$6.21M ₿97.45
1433	Heroes of Mavia MAVIA	$0.02511 ₿0.00000039	-2.01	$6.2M ₿97.23	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$954.07K ₿14.93	$6.28M ₿98.42	$6.2M ₿97.23
1435	Balancer BAL	$0.09591 ₿0.0000015	-0.64	$6.19M ₿96.88	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$164.25K ₿2.57	$6.94M ₿108.57	$6.19M ₿96.88
1444	Switch Token SWITCH	$0.0001284 ₿0.0000000020	-6.21	$6.08M ₿94.99	$0.0001572 ₿0.0000000024	$0.0001282 ₿0.0000000020	$3.76K ₿0.05	$6.42M ₿100.28	$6.08M ₿94.99
1445	BitMEX BMEX	$0.06082 ₿0.00000095	-4.39	$6.07M ₿94.9	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.1	$6.07M ₿94.9
1447	Kleros PNK	$0.008335 ₿0.00000012	0.33	$6.04M ₿93.37	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$10.16K ₿0.11	$7.63M ₿118.04	$6.04M ₿93.37
1453	VNX Gold VNXAU	$135.06 ₿0.0021	0.63	$5.96M ₿93.14	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.11K ₿0.1	$5.96M ₿93.14	$5.96M ₿93.14
1454	Wexo WEXO	$0.01783 ₿0.00000027	0.92	$5.95M ₿92.97	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$115.6K ₿1.8	$15.66M ₿244.69	$5.95M ₿92.97
1458	Peapods Finance PEAS	$0.5898 ₿0.0000092	4.19	$5.86M ₿91.61	$0.5917 ₿0.0000092	$0.5613 ₿0.0000087	$11.25K ₿0.17	$5.86M ₿91.61	$5.86M ₿91.61
1459	Joe Coin JOE	$0.00586 ₿0.000000091	1.47	$5.86M ₿91.82	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$171.65K ₿2.71	$5.86M ₿91.82	$5.86M ₿91.82
1463	Destra Network DSYNC	$0.005853 ₿0.000000091	-2.47	$5.83M ₿90.99	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$526.41K ₿8.23	$5.83M ₿90.99	$5.83M ₿90.99
1469	Brickken BKN	$0.081 ₿0.0000012	1.30	$5.78M ₿90.81	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$133.87K ₿2.09	$11.58M ₿181.85	$5.78M ₿90.81
1471	AxCNH AXCNH	$0.1474 ₿0.0000023	0.54	$5.77M ₿90.19	$0.1477 ₿0.0000023	$0.1439 ₿0.0000022	$47.02 ₿0	$5.77M ₿90.19	$5.77M ₿90.19
1472	Quantoz USDQ USDQ	$0.9915 ₿0.000015	-0.12	$5.76M ₿90.14	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$18.06M ₿286.44	$6.94M ₿108.54	$5.76M ₿90.14
1473	Buying BUY	$0.008804 ₿0.00000013	1.82	$5.76M ₿90.07	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$117.01K ₿1.83	$8.69M ₿135.88	$5.76M ₿90.07
1475	Oraichain Token ORAI	$0.2907 ₿0.0000045	-1.04	$5.74M ₿89.76	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$256.02K ₿4.01	$5.74M ₿89.78	$5.74M ₿89.76
1477	Pofu POFU	$0.00005683 ₿0.00000000089	1.11	$5.72M ₿89.4	$0.00005882 ₿0.00000000090	$0.00005619 ₿0.00000000088	$7.39 ₿0	$5.72M ₿89.4	$5.72M ₿89.4
1481	DOLZ.io DOLZ	$0.008189 ₿0.00000012	-1.04	$5.67M ₿88.68	$0.008293 ₿0.00000013	$0.008159 ₿0.00000012	$20.53K ₿0.32	$5.67M ₿88.68	$5.67M ₿88.68
1483	Fuel Network FUEL	$0.0006754 ₿0.000000010	-0.59	$5.67M ₿88.69	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$187.46K ₿2.92	$6.98M ₿109.33	$5.67M ₿88.69
1490	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1491	Australian Digital Dollar AUDD	$0.6997 ₿0.000010	-0.16	$5.58M ₿87.36	$0.7024 ₿0.000011	$0.699 ₿0.000010	$38.54K ₿0.6	$5.58M ₿87.36	$5.58M ₿87.36
1494	Radio Caca RACA	$0.00001339 ₿0.00000000020	-0.61	$5.57M ₿87.1	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$333.71K ₿5.23	$5.57M ₿87.1	$5.57M ₿87.1
1496	PepeCoin PEPECOIN	$0.05719 ₿0.00000089	-2.10	$5.55M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$95.25K ₿1.47	$6.16M ₿96.32	$5.55M ₿86.9
1498	Amazon xStock AMZNX	$232.65 ₿0.0036	-3.60	$5.55M ₿86.87	$243.02 ₿0.0038	$232.47 ₿0.0035	$11.78M ₿185.38	$116.44M ₿1.82K	$5.55M ₿86.87
1500	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.61	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.61	$5.53M ₿86.61
1503	Marvell xStock MRVLX	$301.78 ₿0.0047	-3.94	$5.52M ₿86.37	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.52K	$5.52M ₿86.37
1505	Milady Meme Coin LADYS	$0.000000006206 ₿0.000000000000097	-1.02	$5.51M ₿86.25	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$549.42K ₿8.23	$5.51M ₿86.25	$5.51M ₿86.25
1509	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.35	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001698 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1512	PAAL AI PAAL	$0.006095 ₿0.000000095	3.24	$5.47M ₿85.63	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.39M ₿37.51	$6.1M ₿95.41	$5.47M ₿85.63
1517	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.95	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.39 ₿0.0034	1.08	$5.44M ₿85.05	$221.94 ₿0.0034	$216.26 ₿0.0033	$61.3K ₿0.96	$5.44M ₿85.05	$5.44M ₿85.05
1522	Quickswap QUICK	$0.007134 ₿0.00000011	0.56	$5.41M ₿84.66	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$413.51K ₿6.48	$7.13M ₿111.68	$5.41M ₿84.66
1539	StablR USD USDR	$0.2506 ₿0.0000039	1,423.00	$5.28M ₿82.66	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.66	$5.28M ₿82.66
1543	GENIUS AI GNUS	$0.4247 ₿0.0000066	2.72	$5.28M ₿82.61	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$230.65 ₿0	$6.45M ₿101.03	$5.28M ₿82.61
1544	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.64	$5.27M ₿82.38	$1.13 ₿0.000017	$1.12 ₿0.000017	$10.97M ₿171.04	$6.77M ₿105.94	$5.27M ₿82.38
1547	Ekubo Protocol EKUBO	$0.5228 ₿0.0000081	2.77	$5.25M ₿82.1	$0.53 ₿0.0000082	$0.5087 ₿0.0000079	$24.91K ₿0.39	$5.25M ₿82.1	$5.25M ₿82.1
1548	Kekius Maximus KEKIUS	$0.005253 ₿0.000000082	6.97	$5.25M ₿81.21	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.61M ₿40.9	$5.25M ₿81.21	$5.25M ₿81.21
1549	Royal Euro REUR	$0.3497 ₿0.0000054	-69.50	$5.25M ₿82.04	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$5.97M ₿94.05	$1.75B ₿27.35K	$5.25M ₿82.04
1553	OpenVPP [Old] OVPP	$0.00653 ₿0.00000010	-2.30	$5.22M ₿81.66	$0.006889 ₿0.00000010	$0.00652 ₿0.00000010	$92.96K ₿1.46	$6.52M ₿102.08	$5.22M ₿81.66
1554	Rayls RLS	$0.002633 ₿0.000000041	-10.39	$5.22M ₿81.48	$0.003005 ₿0.000000047	$0.002525 ₿0.000000039	$1.47M ₿22.99	$26.26M ₿409.89	$5.22M ₿81.48
1556	House Party Protocol HPP	$0.0255 ₿0.00000040	19.50	$5.21M ₿80.98	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$8.81M ₿137.89	$44.28M ₿688.36	$5.21M ₿80.98
1560	Coinbase xStock COINX	$164.51 ₿0.0025	0.49	$5.19M ₿81.16	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.8M ₿153.5	$126.75M ₿1.98K	$5.19M ₿81.16
1561	MESSIER M87	$0.000005869 ₿0.000000000091	1.47	$5.19M ₿81.13	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000091	$181.39K ₿2.83	$5.19M ₿81.13	$5.19M ₿81.13
1564	KRYLL KRL	$0.1285 ₿0.0000020	0.52	$5.17M ₿80.91	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$115.11K ₿1.91	$6.35M ₿99.35	$5.17M ₿80.91
1565	Opal OPAL	$0.1033 ₿0.0000016	3.53	$5.17M ₿79.73	$0.1049 ₿0.0000016	$0.09986 ₿0.0000015	$19.52K ₿0.31	$7.23M ₿111.62	$5.17M ₿79.73
1566	The Doge NFT DOG	$0.0003715 ₿0.0000000058	-2.93	$5.16M ₿80.84	$0.0003846 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.45K ₿0.16	$6.3M ₿98.65	$5.16M ₿80.84
1567	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-2.27	$5.14M ₿79.91	$1.67 ₿0.000025	$1.57 ₿0.000024	$12.17K ₿0.19	$32.64M ₿507.19	$5.14M ₿79.91
1570	Bitlayer BTR	$0.01958 ₿0.00000030	-7.74	$5.12M ₿80.01	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.15M ₿49.33	$19.57M ₿305.86	$5.12M ₿80.01
1573	AMATERASU OMIKAMI OMIKAMI	$0.005083 ₿0.000000079	2.96	$5.08M ₿79.51	$0.0053 ₿0.000000081	$0.004929 ₿0.000000076	$95.06K ₿1.49	$5.08M ₿79.51	$5.08M ₿79.51
1574	Obyte GBYTE	$5.16 ₿0.000084	0.97	$5.08M ₿79.44	$5.61 ₿0.000087	$4.79 ₿0.000074	$15.24K ₿0.24	$5.43M ₿84.94	$5.08M ₿79.44
1575	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.04	$5.07M ₿79.31	$1.01 ₿0.000015	$1.01 ₿0.000015	$54.34K ₿0.85	$5.07M ₿79.29	$5.07M ₿79.31
1577	Agoras: Tau Net AGRS	$0.2799 ₿0.0000043	3.76	$5.04M ₿78.85	$0.3061 ₿0.0000047	$0.2697 ₿0.0000042	$20.92K ₿0.33	$11.76M ₿183.99	$5.04M ₿78.85
1580	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.41	$5.02M ₿78.66	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.37K ₿1.14	$5.02M ₿78.66	$5.02M ₿78.66
1581	OPENLOOT OL	$0.006436 ₿0.00000010	4.65	$5.01M ₿78.47	$0.006779 ₿0.00000010	$0.006144 ₿0.000000096	$910.92K ₿14.17	$32.12M ₿502.83	$5.01M ₿78.47
1583	ElizaOS ELIZAOS	$0.0006686 ₿0.000000010	-1.63	$5M ₿78.24	$0.0006918 ₿0.000000010	$0.0006671 ₿0.000000010	$413.01K ₿6.45	$6.27M ₿98.09	$5M ₿78.24
1584	LandWolf WOLF	$0.00000553 ₿0.000000000086	-3.72	$4.99M ₿78.03	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$534.8K ₿8.37	$4.99M ₿78.03	$4.99M ₿78.03
1587	ParagonsDAO PDT	$0.05886 ₿0.00000091	-0.86	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1589	Dream Machine Token DMT	$5.51 ₿0.000087	-34.00	$4.97M ₿78.96	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.56M ₿22.85	$5.52M ₿87.72	$4.97M ₿78.96
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.68	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.68	$4.97M ₿77.68
1591	Dora Factory DORA	$0.004964 ₿0.000000077	0.10	$4.96M ₿77.68	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.68K ₿0.17	$4.96M ₿77.68	$4.96M ₿77.68
1593	SWEAT SWEAT	$0.0005771 ₿0.0000000090	-3.63	$4.94M ₿77.35	$0.0006471 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.49M ₿23.33	$11.43M ₿178.87	$4.94M ₿77.35
1595	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1596	Telos TLOS	$0.01172 ₿0.00000018	1.56	$4.92M ₿76.82	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$829.8K ₿12.94	$4.92M ₿76.82	$4.92M ₿76.82
1604	Niza Global NIZA	$0.00359 ₿0.000000056	-7.02	$4.86M ₿78.07	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$136.39K ₿2.13	$8.98M ₿144.14	$4.86M ₿78.07
1608	Unstable Coin USDUC	$0.004829 ₿0.000000075	-1.93	$4.83M ₿75.57	$0.005063 ₿0.000000078	$0.004824 ₿0.000000075	$811.65K ₿12.7	$4.83M ₿75.57	$4.83M ₿75.57
1609	Plume USD PUSD	$0.9987 ₿0.000015	-0.09	$4.83M ₿75.56	$1 ₿0.000015	$0.9965 ₿0.000015	$19.5K ₿0.3	$4.83M ₿75.56	$4.83M ₿75.56
1610	Nomina NOM	$0.001664 ₿0.000000026	4.50	$4.82M ₿75.46	$0.001827 ₿0.000000028	$0.001592 ₿0.000000025	$15.67M ₿244.88	$12.09M ₿189.27	$4.82M ₿75.46
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,111.42 ₿0.017	1.04	$4.82M ₿75.41	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.04M ₿16.2	$4.82M ₿75.41	$4.82M ₿75.41
1615	Sperax SPA	$0.002499 ₿0.000000039	0.37	$4.78M ₿75	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.51M ₿39.47	$12.32M ₿193.32	$4.78M ₿75
1616	Reactive Network REACT	$0.009561 ₿0.00000014	12.26	$4.78M ₿74.77	$0.0108 ₿0.00000016	$0.008515 ₿0.00000013	$274.08K ₿4.3	$4.78M ₿74.8	$4.78M ₿74.77
1617	NEURALAI NEURAL	$0.4778 ₿0.0000074	2.18	$4.78M ₿74.75	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$9.89K ₿0.15	$4.78M ₿74.75	$4.78M ₿74.75
1622	GamerCoin GHX	$0.006766 ₿0.00000010	0.89	$4.76M ₿74.45	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$209.6K ₿3.28	$5.47M ₿85.59	$4.76M ₿74.45
1625	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.54 ₿0.0016	-2.11	$4.74M ₿74.22	$111.48 ₿0.0017	$104.5 ₿0.0016	$1.06M ₿16.55	$4.74M ₿74.22	$4.74M ₿74.22
1630	OORT OORT	$0.006005 ₿0.000000093	-6.85	$4.71M ₿73.75	$0.006635 ₿0.00000010	$0.006005 ₿0.000000094	$235.07K ₿3.67	$12M ₿187.84	$4.71M ₿73.75
1632	Soil SOIL	$0.06658 ₿0.0000010	0.10	$4.7M ₿73.6	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.81K ₿1.89	$6.66M ₿104.19	$4.7M ₿73.6
1635	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.42	$0.1895 ₿0.0000030	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.42	$4.69M ₿73.42
1636	MATH MATH	$0.02481 ₿0.00000038	-7.73	$4.68M ₿73.29	$0.02719 ₿0.00000042	$0.0247 ₿0.00000038	$153.42K ₿2.4	$4.96M ₿77.65	$4.68M ₿73.29
1639	Solv Protocol SOLV	$0.003149 ₿0.000000049	-1.92	$4.67M ₿73.13	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.46M ₿68	$26.47M ₿414.35	$4.67M ₿73.13
1642	Melon MLN	$1.42 ₿0.000022	-0.04	$4.65M ₿72.82	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.57M ₿24.66	$4.65M ₿72.82	$4.65M ₿72.82
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.9 ₿0.0035	-2.66	$4.64M ₿72.7	$234.41 ₿0.0036	$222.18 ₿0.0034	$504.68K ₿7.94	$4.64M ₿72.7	$4.64M ₿72.7
1645	Rain Coin RAIN	$4.69 ₿0.000072	0.01*	$4.64M ₿72.56	$4.72 ₿0.000074	$4.5 ₿0.000070	$8.24K ₿0.13	$4.64M ₿72.56	$4.64M ₿72.56
1647	Manyu MANYU	$0.000000004634 ₿0.000000000000072	2.51	$4.64M ₿72.53	$0.000000004771 ₿0.000000000000074	$0.000000004517 ₿0.000000000000070	$3.91M ₿61.36	$4.64M ₿72.53	$4.64M ₿72.53
1648	I love puppies PUPPIES	$0.00000011 ₿0.0000000000017	8.38	$4.63M ₿72.45	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.37M ₿193.64	$4.63M ₿72.45	$4.63M ₿72.45
1649	SpaceChain (ERC-20) SPC	$0.01133 ₿0.00000017	-4.08	$4.6M ₿72.07	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.47K ₿0.09	$6.84M ₿107.09	$4.6M ₿72.07
1650	LimeWire LMWR	$0.01249 ₿0.00000019	-1.45	$4.6M ₿72.06	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.85M ₿28.56	$7.91M ₿123.81	$4.6M ₿72.06
1651	Dialectic ETH Vault DETH	$1,744.62 ₿0.027	-0.52	$4.6M ₿72.05	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.6M ₿72.05	$4.6M ₿72.05
1652	ANDY ETH ANDY	$0.00000459 ₿0.000000000071	-2.23	$4.59M ₿71.93	$0.000004779 ₿0.000000000074	$0.00000459 ₿0.000000000071	$107.35K ₿1.68	$4.59M ₿71.93	$4.59M ₿71.93
1654	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.01*	$4.58M ₿71.59	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.59	$4.58M ₿71.59
1655	Neutrino XTN	$0.05842 ₿0.00000091	9.25	$4.57M ₿71.83	$0.05864 ₿0.00000091	$0.05124 ₿0.00000080	$1.55K ₿0.02	$4.57M ₿71.82	$4.57M ₿71.83
1656	NKN NKN	$0.005702 ₿0.000000089	-1.07	$4.57M ₿71.39	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$99.43K ₿1.55	$4.57M ₿71.41	$4.57M ₿71.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}