Страница результатов 8 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Robinhood xStock HOODX	$104.7 ₿0.0016	-2.53	$6.49M ₿101.68	$111.68 ₿0.0017	$104.63 ₿0.0016	$8.48M ₿142.67	$193.2M ₿3.03K	$6.49M ₿101.68
1415	Meta Platforms (Ondo Tokenized Stock) METAON	$563.64 ₿0.0088	-1.47	$6.41M ₿100.51	$576.64 ₿0.0090	$562.25 ₿0.0086	$940.9K ₿15	$6.41M ₿100.51	$6.41M ₿100.51
1416	Polkastarter POLS	$0.06436 ₿0.0000010	-2.11	$6.39M ₿100.03	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$124.94K ₿1.95	$6.44M ₿100.82	$6.39M ₿100.03
1418	GYEN GYEN	$0.00628 ₿0.000000098	61.56	$6.39M ₿100.02	$0.006281 ₿0.000000098	$0.00219 ₿0.000000033	$14.44 ₿0	$6.39M ₿100.02	$6.39M ₿100.02
1420	MyShell SHELL	$0.02359 ₿0.00000036	-3.28	$6.37M ₿99.56	$0.02478 ₿0.00000038	$0.02351 ₿0.00000036	$4.39M ₿62.83	$23.59M ₿368.72	$6.37M ₿99.56
1421	Eesee ESE	$0.00955 ₿0.00000014	-0.68	$6.36M ₿99.5	$0.009735 ₿0.00000015	$0.009255 ₿0.00000014	$204.74K ₿3.21	$7.3M ₿114.25	$6.36M ₿99.5
1423	Apu Apustaja APU	$0.00001874 ₿0.00000000029	-0.63	$6.31M ₿99.04	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$119.43K ₿1.87	$6.31M ₿99.04	$6.31M ₿99.04
1424	Pikaboss PIKA	$0.00000001499 ₿0.00000000000023	0.46	$6.31M ₿98.78	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.17K ₿0.03	$6.31M ₿98.78	$6.31M ₿98.78
1429	ANyONe Protocol ANYONE	$0.07792 ₿0.0000012	-2.90	$6.23M ₿97.57	$0.08168 ₿0.0000012	$0.07775 ₿0.0000012	$123.46K ₿1.92	$7.8M ₿122.06	$6.23M ₿97.57
1430	Goldfinch GFI	$0.06659 ₿0.0000010	1.77	$6.23M ₿97.98	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$412.95K ₿6.49	$7.62M ₿119.82	$6.23M ₿97.98
1431	NUMINE Token NUMI	$0.01921 ₿0.00000030	2.07	$6.23M ₿97.61	$0.01934 ₿0.00000030	$0.01872 ₿0.00000029	$56.69K ₿0.89	$19.21M ₿300.87	$6.23M ₿97.61
1433	Heroes of Mavia MAVIA	$0.02517 ₿0.00000039	-1.99	$6.22M ₿96.97	$0.02659 ₿0.00000041	$0.02501 ₿0.00000039	$952.7K ₿14.87	$6.29M ₿98.16	$6.22M ₿96.97
1434	Upland SPARKLET	$0.02121 ₿0.00000033	0.09	$6.22M ₿97.42	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.61K ₿2.41	$21.22M ₿332.27	$6.22M ₿97.42
1435	Balancer BAL	$0.09595 ₿0.0000015	-1.66	$6.2M ₿97.09	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$164.94K ₿2.59	$6.94M ₿108.81	$6.2M ₿97.09
1445	BitMEX BMEX	$0.06083 ₿0.00000095	-4.39	$6.07M ₿95.04	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.92K ₿0.11	$27.37M ₿428.73	$6.07M ₿95.04
1453	Kleros PNK	$0.008242 ₿0.00000012	-0.45	$5.97M ₿93.49	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$7.13K ₿0.11	$7.55M ₿118.19	$5.97M ₿93.49
1455	VNX Gold VNXAU	$134.98 ₿0.0021	0.44	$5.95M ₿93.24	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.22K ₿0.1	$5.95M ₿93.24	$5.95M ₿93.24
1457	Wexo WEXO	$0.01774 ₿0.00000027	0.55	$5.92M ₿92.71	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$114.89K ₿1.79	$15.59M ₿244.01	$5.92M ₿92.71
1460	Joe Coin JOE	$0.005869 ₿0.000000091	1.20	$5.87M ₿91.91	$0.005921 ₿0.000000091	$0.005772 ₿0.000000089	$173.19K ₿2.71	$5.87M ₿91.91	$5.87M ₿91.91
1461	Peapods Finance PEAS	$0.5892 ₿0.0000092	4.12	$5.8M ₿91.44	$0.5911 ₿0.0000092	$0.5613 ₿0.0000087	$10.89K ₿0.17	$5.8M ₿91.44	$5.8M ₿91.44
1465	Destra Network DSYNC	$0.00584 ₿0.000000091	-3.21	$5.82M ₿90.98	$0.006252 ₿0.000000096	$0.005829 ₿0.000000091	$528.73K ₿8.29	$5.82M ₿90.98	$5.82M ₿90.98
1468	Brickken BKN	$0.08097 ₿0.0000012	-0.26	$5.8M ₿90.72	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$134.1K ₿2.22	$11.62M ₿181.66	$5.8M ₿90.72
1472	AxCNH AXCNH	$0.1473 ₿0.0000023	0.61	$5.77M ₿90.33	$0.1477 ₿0.0000023	$0.1439 ₿0.0000022	$50.26 ₿0	$5.77M ₿90.33	$5.77M ₿90.33
1473	Buying BUY	$0.008812 ₿0.00000013	2.01	$5.76M ₿90.17	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$117.21K ₿1.84	$8.7M ₿136.04	$5.76M ₿90.17
1474	Quantoz USDQ USDQ	$0.9912 ₿0.000015	0.02	$5.76M ₿90.27	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$18.48M ₿294.05	$6.94M ₿108.69	$5.76M ₿90.27
1478	Pofu POFU	$0.00005712 ₿0.00000000089	0.66	$5.72M ₿89.37	$0.00005882 ₿0.00000000090	$0.00005619 ₿0.00000000088	$7.38 ₿0	$5.72M ₿89.37	$5.72M ₿89.37
1479	DOLZ.io DOLZ	$0.008209 ₿0.00000012	-1.40	$5.68M ₿89.34	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$20.61K ₿0.31	$5.68M ₿89.34	$5.68M ₿89.34
1483	Fuel Network FUEL	$0.000676 ₿0.000000010	-0.67	$5.67M ₿88.81	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$187.2K ₿2.94	$6.99M ₿109.47	$5.67M ₿88.81
1484	Dream Machine Token DMT	$6.26 ₿0.000086	-24.68	$5.65M ₿70.25	$11.81 ₿0.00018	$4.64 ₿0.000072	$1.51M ₿22.48	$6.28M ₿78.04	$5.65M ₿70.25
1489	Oraichain Token ORAI	$0.2855 ₿0.0000044	-2.83	$5.64M ₿88.13	$0.2962 ₿0.0000046	$0.2692 ₿0.0000041	$233.65K ₿3.66	$5.64M ₿88.15	$5.64M ₿88.13
1490	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿88.06	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.36	$5.62M ₿88.06
1492	Australian Digital Dollar AUDD	$0.7001 ₿0.000010	-0.19	$5.58M ₿87.42	$0.7024 ₿0.000011	$0.699 ₿0.000010	$34.48K ₿0.61	$5.58M ₿87.42	$5.58M ₿87.42
1497	Radio Caca RACA	$0.0000134 ₿0.00000000020	-0.39	$5.56M ₿87.28	$0.00001355 ₿0.00000000021	$0.00001334 ₿0.00000000020	$334.71K ₿5.23	$5.56M ₿87.28	$5.56M ₿87.28
1498	Amazon xStock AMZNX	$233.29 ₿0.0036	-3.52	$5.56M ₿87.13	$243.02 ₿0.0038	$232.47 ₿0.0035	$11.87M ₿185.8	$116.77M ₿1.83K	$5.56M ₿87.13
1501	PepeCoin PEPECOIN	$0.05704 ₿0.00000089	-2.44	$5.54M ₿86.9	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$94.71K ₿1.47	$6.14M ₿96.32	$5.54M ₿86.9
1502	Stables Labs USDX USDX	$0.008084 ₿0.00000012	0.03	$5.53M ₿86.48	$0.008242 ₿0.00000012	$0.00805 ₿0.00000012	$6.56 ₿0	$5.53M ₿86.48	$5.53M ₿86.48
1504	Marvell xStock MRVLX	$301.78 ₿0.0047	-3.94	$5.52M ₿86.46	$321.39 ₿0.0050	$297.45 ₿0.0045	$49.71K ₿0.78	$288.71M ₿4.52K	$5.52M ₿86.46
1509	PAAL AI PAAL	$0.006127 ₿0.000000095	3.76	$5.5M ₿84.37	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$162.29K ₿38.56	$6.13M ₿94.01	$5.5M ₿84.37
1510	Liquid Mercury MERC	$0.001704 ₿0.000000026	1.10	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001685 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1516	Milady Meme Coin LADYS	$0.000000006138 ₿0.000000000000095	-1.61	$5.45M ₿85.1	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$518.9K ₿8.14	$5.45M ₿85.1	$5.45M ₿85.1
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.57 ₿0.0034	1.32	$5.44M ₿85.22	$221.94 ₿0.0034	$216.26 ₿0.0033	$61.49K ₿0.96	$5.44M ₿85.22	$5.44M ₿85.22
1520	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.60	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1527	Quickswap QUICK	$0.007107 ₿0.00000011	0.12	$5.39M ₿84.54	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$360.02K ₿6.51	$7.11M ₿111.52	$5.39M ₿84.54
1544	StablR USD USDR	$0.2507 ₿0.0000039	1,423.08	$5.28M ₿82.75	$0.2563 ₿0.0000040	$0.01645 ₿0.00000025	$81.35 ₿0	$5.28M ₿82.75	$5.28M ₿82.75
1546	GENIUS AI GNUS	$0.4249 ₿0.0000078	2.74	$5.28M ₿97.18	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$230.76 ₿0.01	$6.46M ₿118.86	$5.28M ₿97.18
1547	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.04	$5.27M ₿82.49	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.03M ₿174.13	$6.77M ₿106.08	$5.27M ₿82.49
1548	Rayls RLS	$0.002645 ₿0.000000041	-9.64	$5.25M ₿82.41	$0.003005 ₿0.000000047	$0.002525 ₿0.000000039	$1.51M ₿23.77	$26.42M ₿414.57	$5.25M ₿82.41
1549	Ekubo Protocol EKUBO	$0.5248 ₿0.0000082	3.83	$5.25M ₿81.79	$0.53 ₿0.0000082	$0.5048 ₿0.0000079	$26.49K ₿0.41	$5.25M ₿81.79	$5.25M ₿81.79
1551	Royal Euro REUR	$0.3496 ₿0.0000054	-69.51	$5.25M ₿82.16	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$6.1M ₿97.33	$1.75B ₿27.39K	$5.25M ₿82.16
1554	OpenVPP [Old] OVPP	$0.00652 ₿0.00000010	-1.96	$5.23M ₿82.41	$0.006889 ₿0.00000010	$0.006527 ₿0.00000010	$93.43K ₿1.46	$6.54M ₿103.01	$5.23M ₿82.41
1559	Kekius Maximus KEKIUS	$0.005193 ₿0.000000082	5.30	$5.19M ₿79.27	$0.005536 ₿0.000000085	$0.004904 ₿0.000000076	$2.59M ₿40.5	$5.19M ₿79.27	$5.19M ₿79.27
1561	MESSIER M87	$0.000005859 ₿0.000000000091	1.22	$5.18M ₿81.03	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000091	$181.97K ₿2.86	$5.18M ₿81.03	$5.18M ₿81.03
1562	Coinbase xStock COINX	$164.25 ₿0.0025	-0.33	$5.18M ₿80.98	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.84M ₿154.15	$126.5M ₿1.98K	$5.18M ₿80.98
1563	KRYLL KRL	$0.1285 ₿0.0000020	0.52	$5.17M ₿81.01	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$116.14K ₿1.88	$6.35M ₿99.48	$5.17M ₿81.01
1564	The Doge NFT DOG	$0.0003712 ₿0.0000000058	-3.04	$5.16M ₿80.86	$0.0003846 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.46K ₿0.16	$6.3M ₿98.67	$5.16M ₿80.86
1569	Bitlayer BTR	$0.01946 ₿0.00000030	-8.07	$5.11M ₿79.89	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.16M ₿49.94	$19.53M ₿305.4	$5.11M ₿79.89
1571	Croatian Football Federation Token VATRENI	$1.58 ₿0.000024	-2.39	$5.1M ₿80.42	$1.67 ₿0.000025	$1.57 ₿0.000024	$12.15K ₿0.19	$32.35M ₿510.4	$5.1M ₿80.42
1572	Opal OPAL	$0.1018 ₿0.0000015	1.99	$5.1M ₿79.62	$0.1049 ₿0.0000016	$0.09986 ₿0.0000015	$5.66K ₿0.09	$7.13M ₿111.47	$5.1M ₿79.62
1575	AMATERASU OMIKAMI OMIKAMI	$0.005073 ₿0.000000079	2.95	$5.07M ₿79.39	$0.0053 ₿0.000000081	$0.004928 ₿0.000000076	$94.96K ₿1.49	$5.07M ₿79.39	$5.07M ₿79.39
1576	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.05	$5.07M ₿79.41	$1.01 ₿0.000015	$1.01 ₿0.000015	$53.11K ₿0.83	$5.07M ₿79.41	$5.07M ₿79.41
1577	Obyte GBYTE	$5.42 ₿0.000080	-2.30	$5.07M ₿74.81	$5.61 ₿0.000087	$4.79 ₿0.000074	$15.28K ₿0.24	$5.42M ₿79.99	$5.07M ₿74.81
1579	Agoras: Tau Net AGRS	$0.2807 ₿0.0000043	4.06	$5.05M ₿79.1	$0.3061 ₿0.0000047	$0.2697 ₿0.0000042	$20.86K ₿0.33	$11.79M ₿184.56	$5.05M ₿79.1
1580	House Party Protocol HPP	$0.02542 ₿0.00000040	16.20	$5.04M ₿81.76	$0.03018 ₿0.00000046	$0.02041 ₿0.00000031	$8.64M ₿138.14	$42.81M ₿695.03	$5.04M ₿81.76
1582	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.16	$5.03M ₿78.93	$1.24 ₿0.000019	$1.23 ₿0.000018	$72.72K ₿1.16	$5.03M ₿78.93	$5.03M ₿78.93
1583	OPENLOOT OL	$0.006354 ₿0.00000010	3.06	$4.96M ₿79.54	$0.006779 ₿0.00000010	$0.006144 ₿0.000000096	$897.88K ₿13.52	$31.78M ₿509.68	$4.96M ₿79.54
1585	ElizaOS ELIZAOS	$0.0006688 ₿0.000000010	-1.60	$5M ₿78.23	$0.0006918 ₿0.000000010	$0.0006671 ₿0.000000010	$412.49K ₿6.47	$6.27M ₿98.07	$5M ₿78.23
1586	LandWolf WOLF	$0.00000553 ₿0.000000000086	-3.75	$4.99M ₿78.07	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$534.05K ₿8.39	$4.99M ₿78.07	$4.99M ₿78.07
1589	ParagonsDAO PDT	$0.05886 ₿0.00000091	-0.95	$4.97M ₿77.48	$0.06105 ₿0.00000094	$0.05885 ₿0.00000091	$1.46K ₿0.02	$4.97M ₿77.48	$4.97M ₿77.48
1591	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.78	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.78	$4.97M ₿77.78
1592	Dora Factory DORA	$0.004964 ₿0.000000077	0.08	$4.96M ₿77.74	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.69K ₿0.17	$4.96M ₿77.74	$4.96M ₿77.74
1594	SWEAT SWEAT	$0.0005781 ₿0.0000000090	-10.68	$4.94M ₿77.06	$0.0006472 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.5M ₿23.69	$11.43M ₿178.21	$4.94M ₿77.06
1595	BytomDAO BTM	$0.009839 ₿0.00000015	-0.11	$4.93M ₿77.09	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$292.54 ₿0	$9.17M ₿143.42	$4.93M ₿77.09
1597	Telos TLOS	$0.01171 ₿0.00000018	1.42	$4.92M ₿76.97	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$828.98K ₿12.99	$4.92M ₿76.97	$4.92M ₿76.97
1601	OORT OORT	$0.006224 ₿0.000000097	-3.51	$4.9M ₿76.69	$0.006635 ₿0.00000010	$0.006099 ₿0.000000094	$230.49K ₿3.58	$12.48M ₿195.32	$4.9M ₿76.69
1605	Niza Global NIZA	$0.003603 ₿0.000000056	-6.66	$4.88M ₿111.07	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$136.65K ₿2.14	$9.01M ₿140.8	$4.88M ₿111.07
1607	Unstable Coin USDUC	$0.004856 ₿0.000000076	-1.80	$4.85M ₿76.29	$0.005063 ₿0.000000078	$0.004824 ₿0.000000075	$817.21K ₿12.85	$4.85M ₿76.29	$4.85M ₿76.29
1610	Plume USD PUSD	$0.998 ₿0.000015	-0.23	$4.83M ₿75.62	$1 ₿0.000015	$0.9965 ₿0.000015	$19.78K ₿0.31	$4.83M ₿75.62	$4.83M ₿75.62
1611	Nomina NOM	$0.001661 ₿0.000000025	4.26	$4.82M ₿75.3	$0.001827 ₿0.000000028	$0.00159 ₿0.000000025	$15.67M ₿245.28	$12.1M ₿188.87	$4.82M ₿75.3
1612	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,111.08 ₿0.017	0.85	$4.82M ₿75.41	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.04M ₿16.29	$4.82M ₿75.41	$4.82M ₿75.41
1613	Reactive Network REACT	$0.009564 ₿0.00000015	11.29	$4.78M ₿75.43	$0.0108 ₿0.00000016	$0.008499 ₿0.00000013	$277.79K ₿4.48	$4.78M ₿75.45	$4.78M ₿75.43
1619	Sperax SPA	$0.002496 ₿0.000000039	2.21	$4.78M ₿74.83	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.57M ₿40.75	$12.32M ₿192.88	$4.78M ₿74.83
1621	NEURALAI NEURAL	$0.4777 ₿0.0000074	1.98	$4.78M ₿74.67	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$9.86K ₿0.16	$4.78M ₿74.67	$4.78M ₿74.67
1625	GamerCoin GHX	$0.006771 ₿0.00000010	1.07	$4.76M ₿74.57	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$208.54K ₿3.25	$5.47M ₿85.73	$4.76M ₿74.57
1629	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.52 ₿0.0016	-2.11	$4.74M ₿74.18	$111.48 ₿0.0017	$104.5 ₿0.0016	$1.06M ₿9.23	$4.74M ₿74.18	$4.74M ₿74.18
1632	Soil SOIL	$0.06661 ₿0.0000010	0.03	$4.71M ₿73.81	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.14K ₿1.88	$6.66M ₿104.49	$4.71M ₿73.81
1634	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.49	$0.1895 ₿0.0000030	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.49	$4.69M ₿73.49
1636	MATH MATH	$0.02483 ₿0.00000038	-7.36	$4.69M ₿72.97	$0.02719 ₿0.00000042	$0.0247 ₿0.00000038	$153.16K ₿2.39	$4.97M ₿77.32	$4.69M ₿72.97
1637	Solv Protocol SOLV	$0.003154 ₿0.000000049	-1.78	$4.69M ₿73.11	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.61M ₿70.77	$26.56M ₿414.19	$4.69M ₿73.11
1640	Melon MLN	$1.43 ₿0.000022	0.15	$4.67M ₿73.44	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.58M ₿24.81	$4.67M ₿73.44	$4.67M ₿73.44
1644	Rain Coin RAIN	$4.6 ₿0.000072	-1.85	$4.6M ₿72.93	$4.72 ₿0.000074	$4.5 ₿0.000070	$8.24K ₿0.13	$4.6M ₿72.93	$4.6M ₿72.93
1645	Manyu MANYU	$0.000000004641 ₿0.000000000000071	2.56	$4.64M ₿72.46	$0.000000004771 ₿0.000000000000074	$0.000000004517 ₿0.000000000000070	$3.96M ₿62.45	$4.64M ₿72.46	$4.64M ₿72.46
1646	I love puppies PUPPIES	$0.00000011 ₿0.0000000000017	5.28	$4.63M ₿72.53	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.37M ₿193.74	$4.63M ₿72.53	$4.63M ₿72.53
1649	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.39 ₿0.0035	-4.73	$4.63M ₿72.56	$234.49 ₿0.0037	$222.18 ₿0.0034	$506.56K ₿7.88	$4.63M ₿72.56	$4.63M ₿72.56
1650	LimeWire LMWR	$0.01249 ₿0.00000019	-0.71	$4.62M ₿72.13	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.85M ₿28.52	$7.94M ₿123.91	$4.62M ₿72.13
1652	SpaceChain (ERC-20) SPC	$0.01135 ₿0.00000017	-3.88	$4.61M ₿72.06	$0.01203 ₿0.00000018	$0.01131 ₿0.00000017	$5.48K ₿0.09	$6.84M ₿107.07	$4.61M ₿72.06
1653	Dialectic ETH Vault DETH	$1,745.17 ₿0.027	-0.49	$4.6M ₿71.98	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.6M ₿71.98	$4.6M ₿71.98
1654	ANDY ETH ANDY	$0.0000046 ₿0.000000000071	-1.98	$4.6M ₿72.01	$0.000004779 ₿0.000000000074	$0.00000459 ₿0.000000000071	$106.62K ₿1.67	$4.6M ₿72.01	$4.6M ₿72.01
1655	Neutrino XTN	$0.05878 ₿0.00000091	9.81	$4.58M ₿71.37	$0.05856 ₿0.00000091	$0.05124 ₿0.00000080	$1.51K ₿0.02	$4.58M ₿71.37	$4.58M ₿71.37
1657	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.01*	$4.58M ₿71.61	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿71.61	$4.58M ₿71.61
1658	NKN NKN	$0.005704 ₿0.000000089	-1.13	$4.57M ₿71.99	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$99.28K ₿1.57	$4.58M ₿72.01	$4.57M ₿71.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}