8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Penpie PNP	$2.79 ₿0.000068	-3.37	$14.67M ₿313.31	$2.9 ₿0.000071	$2.73 ₿0.000052	$47.45K ₿5.25	$27.88M ₿683.99	$14.67M ₿313.31
1338	Obol OBOL	$0.1477	-3.44	$14.6M	$0.1536	$0.1426	$33.75M	$73.93M	$14.6M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1676 ₿0.0000015	$0.1561 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Alchemix USD ALUSD	$0.9858 ₿0.000014	-0.29	$14.55M ₿2.43K	$0.9916 ₿0.000014	$0.9853 ₿0.000013	$307.96K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1343	TOPIA TOPIA	$0.0101 ₿0.0000010	0.47	$14.51M ₿909.09	$0.01021 ₿0.0000011	$0.009318 ₿0.0000010	$73.91K ₿5.14	$50.54M ₿5.16K	$14.51M ₿909.09
1346	アデックス ADX	$0.09771 ₿0.0000039	-3.72	$14.45M ₿571.75	$0.1014 ₿0.0000042	$0.0973 ₿0.0000039	$5.68M ₿150.67	$14.66M ₿595.38	$14.45M ₿571.75
1353	Litentry LIT	$0.3156 ₿0.000020	-1.15	$14.26M ₿1.02K	$0.3246 ₿0.000021	$0.3104 ₿0.000020	$31.87K ₿41.35	$31.56M ₿2.05K	$14.26M ₿1.02K
1354	CHEDDA CHDD	$0.0001973	-0.20	$14.26M	$0.0001977	$0.0001912	$2.29K	$14.26M	$14.26M
1362	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	0.77	$14.15M ₿173.19	$0.0000615 ₿0.00000000091	$0.00006047 ₿0.00000000087	$1.86K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1364	Opulous OPUL	$0.02819 ₿0.0000034	-4.11	$14.1M ₿1.56K	$0.0294 ₿0.0000038	$0.028 ₿0.0000033	$725.79K ₿45.45	$14.1M ₿1.71K	$14.1M ₿1.56K
1365	Meana Raptor MRT	$0.01407	-0.75	$14.08M	$0.01441	$0.01406	$52.09	$14.08M	$14.08M
1366	Synternet SYNT	$0.01498	-14.33	$14.06M	$0.01758	$0.01494	$2.72M	$17.42M	$14.06M
1367	AMO Coin AMO	$0.000657 ₿0.000000013	-0.47	$13.93M ₿256.9	$0.0006759 ₿0.000000014	$0.0006524 ₿0.000000013	$400.7K ₿2.06	$13.93M ₿285.15	$13.93M ₿256.9
1370	Leash LEASH	$128.8 ₿0.0071	-2.62	$13.85M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.19M ₿31.44	$13.85M ₿773.16	$13.85M ₿772.97
1374	Cornucopias COPI	$0.01335 ₿0.0000010	-2.06	$13.78M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$158.88K ₿9.16	$51.25M ₿4.13K	$13.78M ₿935.82
1376	Hacken Token HAI	$0.0164 ₿0.0000011	-3.93	$13.67M ₿722.13	$0.01707 ₿0.0000011	$0.01601 ₿0.0000010	$143.73K ₿4.66	$16.41M ₿1.12K	$13.67M ₿722.13
1377	zKML ZKML	$0.1418 ₿0.0000066	-2.65	$13.68M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$9.03K ₿7.65	$14.18M ₿660.83	$13.68M ₿0
1380	LooksRare LOOKS	$0.01376 ₿0.0000024	-2.22	$13.64M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.51M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1383	Department Of Government Efficiency DOGE	$0.01386	-9.49	$13.57M	$0.01532	$0.01374	$1.29M	$13.57M	$13.57M
1387	Frankencoin ZCHF	$1.2	-0.59	$13.57M	$1.22	$1.2	$4.87K	$13.57M	$13.57M
1388	THORSwap THOR	$0.06913 ₿0.0000041	-4.14	$13.54M ₿717.76	$0.07212 ₿0.0000042	$0.06758 ₿0.0000041	$46.23K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1389	MOO DENG MOODENG	$0.00003203	0.20	$13.43M	$0.00003231	$0.00003066	$7.42M	$13.43M	$13.43M
1390	KRYLL KRL	$0.3388 ₿0.000013	-0.68	$13.43M ₿490.29	$0.3418 ₿0.000013	$0.3384 ₿0.000013	$157.81K ₿15.88	$16.74M ₿662.75	$13.43M ₿490.29
1392	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1395	Volt Inu VOLT	$0.0000002149 ₿0.0000000000076	0.99	$13.36M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$375.55K ₿68.96	$14.81M ₿530.22	$13.36M ₿478.45
1397	Agoras: Tau Net AGRS	$0.74 ₿0.000065	-1.89	$13.32M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$155.19K ₿3.06	$31.07M ₿2.8K	$13.32M ₿1.2K
1399	Quiztok QTCON	$0.001185 ₿0.000000032	1.32	$13.25M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$257.52K ₿5.17	$14.23M ₿390.42	$13.25M ₿206
1401	Measurable Data Token MDT	$0.02207 ₿0.0000014	-19.47	$13.38M ₿904.16	$0.02741 ₿0.0000015	$0.02168 ₿0.0000014	$10.78M ₿109.87	$22.06M ₿1.49K	$13.38M ₿904.16
1402	Flayer FLAY	$0.02214	39.67	$13.27M	$0.02224	$0.01578	$560.21K	$22.12M	$13.27M
1403	WeatherXM WXM	$0.2023	0.53	$13.24M	$0.2035	$0.1989	$95.96K	$20.23M	$13.24M
1405	SUKU SUKU	$0.03001 ₿0.0000032	-0.29	$13.23M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$231.56K ₿104.01	$45.03M ₿4.99K	$13.23M ₿765.22
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Vestra DAO VSTR	$0.009618	6.14	$13.18M	$0.0104	$0.008958	$128.39K	$480.41M	$13.18M
1411	Beefy.Finance BIFI	$163.88 ₿0.0060	-9.97	$13.11M ₿488.28	$182.08 ₿0.0062	$162.37 ₿0.0057	$1.03M ₿53.67	$13.11M ₿488.28	$13.11M ₿488.28
1416	Persistence XPRT	$0.05682 ₿0.0000045	-1.26	$12.91M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.23M ₿6.88	$13.04M ₿924.05	$12.91M ₿918.58
1418	SpaceChain (ERC-20) SPC	$0.03173 ₿0.00000015	-0.07	$12.89M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.13K ₿0.67	$19.15M ₿92.26	$12.89M ₿61.7
1428	Wecan WECAN	$0.00739 ₿0.000000057	-10.62	$12.73M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$67.63K ₿0.34	$14.78M ₿115.62	$12.73M ₿99.56
1435	Cryptex Finance CTX	$1.69 ₿0.000066	-4.29	$12.62M ₿383.05	$1.76 ₿0.000069	$1.68 ₿0.000064	$6.73M ₿10.89	$16.87M ₿667.6	$12.62M ₿383.05
1436	Tensorplex Staked TAO STTAO	$474.99 ₿0.0092	-7.65	$12.61M ₿226.01	$517.04 ₿0.0093	$473.9 ₿0.0080	$12.7K ₿3.54	$12.61M ₿226.01	$12.61M ₿226.01
1438	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1439	Dione DIONE	$0.001236 ₿0.00000026	-4.33	$12.53M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$230.28K ₿64.88	$16.59M ₿2.62K	$12.53M ₿2.5K
1440	Dolomite DOLO	$0.03478	-2.69	$12.52M	$0.03816	$0.0344	$3.08M	$34.6M	$12.52M
1441	Hifi Finance HIFI	$0.08441 ₿0.000016	-5.69	$12.48M ₿1.98K	$0.0895 ₿0.000018	$0.08223 ₿0.000016	$4.98M ₿384.77	$14.04M ₿2.31K	$12.48M ₿1.98K
1443	EthicHub ETHIX	$0.1761 ₿0.0000030	1.60	$12.41M ₿214.89	$0.1769 ₿0.0000030	$0.1732 ₿0.0000029	$1.57K ₿0.01	$17.61M ₿304.82	$12.41M ₿214.89
1444	Wagmi WAGMI	$0.006832 ₿0.00000019	-4.63	$12.41M ₿303.09	$0.007244 ₿0.00000020	$0.006789 ₿0.00000018	$1.77M ₿5.7	$35.66M	$12.41M ₿303.09
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Equilibria Finance EQB	$0.3673 ₿0.000010	-7.78	$12.42M ₿314.25	$0.3998 ₿0.000011	$0.3659 ₿0.000010	$147.44K ₿1	$36.69M ₿1.09K	$12.42M ₿314.25
1449	Machine Xchange Coin MXC	$0.004132 ₿0.00000027	61.33	$12.21M ₿659.55	$0.004555 ₿0.00000028	$0.002547 ₿0.00000026	$7.75M ₿56.27	$12.21M ₿721.19	$12.21M ₿659.55
1450	Taraxa TARA	$0.002296 ₿0.00000014	-1.83	$12.36M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$595.46K ₿8.96	$24.56M ₿1.53K	$12.36M ₿568.42
1455	CEEK Smart VR Token CEEK	$0.01259 ₿0.0000010	-0.14	$12.18M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.15M ₿38.25	$12.59M ₿1.05K	$12.18M ₿910.32
1456	BasedAI BASEDAI	$0.3408 ₿0.00015	-11.25	$12.16M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$220.75K ₿56.24	$12.16M ₿5.36K	$12.16M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	DeFiPulse Index DPI	$90.58 ₿0.0019	-3.63	$12.08M ₿399.19	$94.56 ₿0.0020	$90.05 ₿0.0018	$18.89K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1464	Sturdy STRDY	$0.5909 ₿0.000015	-2.24	$12.06M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.84M ₿2.05	$59.1M ₿1.5K	$12.06M ₿76.02
1467	KONDUX KNDX	$0.02191 ₿0.0000011	-2.10	$12.01M ₿620.21	$0.02258 ₿0.0000012	$0.02188 ₿0.0000011	$10.75K ₿4.69	$20.67M ₿1.08K	$12.01M ₿620.21
1468	StablR Euro EURR	$1.14	0.46	$11.97M	$1.15	$1.14	$20.56M	$11.97M	$11.97M
1471	Bitrue Coin BTR	$0.03419 ₿0.00000088	0.63	$11.87M ₿253.71	$0.03547 ₿0.00000089	$0.03395 ₿0.00000084	$853.6K ₿159.75	$27.42M ₿705.8	$11.87M ₿253.71
1473	Swarm BZZ	$0.1874 ₿0.0000082	-5.86	$11.84M ₿524.1	$0.2004 ₿0.0000082	$0.1864 ₿0.0000080	$313.09K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1479	ValleyDAO GROW	$0.3903 ₿0.000021	10.90	$11.73M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.23K ₿1.01	$11.73M ₿638.19	$11.73M ₿135.23
1481	Masa MASA	$0.02113	3.30	$11.77M	$0.0215	$0.01979	$5.68M	$33.13M	$11.77M
1483	Botto BOTTO	$0.2568 ₿0.000017	-1.56	$11.87M ₿767.17	$0.2615 ₿0.000019	$0.2521 ₿0.000017	$62.01K ₿16.53	$24.1M ₿1.74K	$11.87M ₿767.17
1484	Vaiot VAI	$0.03059 ₿0.0000041	0.55	$11.62M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$401.71K ₿22.35	$12.24M ₿1.65K	$11.62M ₿1.32K
1485	OPEN Ticketing Ecosystem OPN	$0.0005067 ₿0.000000045	-5.67	$11.62M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$153.29K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1488	The Root Network ROOT	$0.00509 ₿0.00000097	-28.20	$11.59M ₿0	$0.007126 ₿0.0000010	$0.004595 ₿0.00000093	$5.15M ₿212.3	$61.08M ₿11.54K	$11.59M ₿0
1490	SEDA SEDA	$0.03263	-0.05	$11.51M	$0.03287	$0.03249	$496.93K	$32.81M	$11.51M
1491	Aleph ALEPH	$0.06047 ₿0.0000034	5.14	$11.49M ₿649.95	$0.06674 ₿0.0000046	$0.05749 ₿0.0000029	$1.18M ₿175.09	$30.82M ₿1.74K	$11.49M ₿649.95
1492	Jerry The Turtle By Matt Furie JYAI	$0.0001661	-3.33	$11.46M	$0.0001838	$0.0001432	$2.32M	$11.46M	$11.46M
1493	Ribbon Finance RBN	$0.1196 ₿0.000025	-8.60	$11.54M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.4M ₿82.44	$120.86M ₿25.38K	$11.54M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Aura Finance AURA	$0.2302 ₿0.000010	-0.54	$11.43M ₿487.72	$0.2353 ₿0.000011	$0.2299 ₿0.000010	$8.26K ₿0.47	$18.5M ₿748.66	$11.43M ₿487.72
1497	Brett (ETH) BRETT	$0.1652	-5.13	$11.34M	$0.1743	$0.1629	$1.05M	$11.34M	$11.34M
1501	Tokemak TOKE	$0.1402 ₿0.000014	0.83	$11.27M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$190.86K ₿3.06	$14.02M ₿1.42K	$11.27M ₿560.64
1502	Silo Finance [OLD] SILO	$0.03822 ₿0.0000014	-2.44	$11.24M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$12.85K ₿0.33	$38.23M ₿1.48K	$11.24M ₿455.88
1504	Native Decentralized Euro Protocol Share NDEPS	$0.417	0	$11.19M	$0	$0	$2.7K	$11.19M	$11.19M
1505	Kleros PNK	$0.01542 ₿0.00000043	0.24	$11.17M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$144.52K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1510	iMe Lab LIME	$0.01469 ₿0.0000013	-2.15	$11.08M ₿570.75	$0.01501 ₿0.0000013	$0.01464 ₿0.0000013	$453K ₿48.99	$14.64M ₿1.32K	$11.08M ₿570.75
1512	Streamr DATA	$0.01435 ₿0.0000010	-3.91	$11.01M ₿833.95	$0.01494 ₿0.0000011	$0.01408 ₿0.0000010	$1.88M ₿43.02	$14.36M ₿1.09K	$11.01M ₿833.95
1513	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$10.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿6.39	$10.93M ₿1.47K	$10.93M ₿0
1515	PAID Network PAID	$0.02185 ₿0.0000029	0.24	$10.88M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$136.25K ₿14.89	$12.88M ₿1.75K	$10.88M ₿849.37
1516	Unagi Token UNA	$0.01926	-2.44	$10.82M	$0.01977	$0.01897	$101.09K	$19.08M	$10.82M
1520	Game7 G7	$0.004774	-0.85	$10.79M	$0.00486	$0.004767	$412.95K	$47.74M	$10.79M
1521	f(x) Coin FX	$0.1628 ₿0.0000028	-4.76	$10.78M ₿2.03K	$0.1728 ₿0.0000030	$0.1594 ₿0.0000028	$399.82K ₿39.52	$10.78M ₿2.03K	$10.78M ₿2.03K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1526	Nexera NXRA	$0.01107 ₿0.0000031	-4.30	$10.72M ₿2.49K	$0.01169 ₿0.0000034	$0.01081 ₿0.0000031	$37.7K ₿19.38	$22.14M ₿2.68K	$10.72M ₿2.49K
1527	レン REN	$0.01068 ₿0.0000013	0.55	$10.68M ₿1.37K	$0.01122 ₿0.0000014	$0.0104 ₿0.0000013	$1.18M ₿273.18	$10.68M ₿1.37K	$10.68M ₿1.37K
1529	LinqAI LNQ	$0.04336 ₿0.0000024	-3.02	$10.64M ₿367.77	$0.04598 ₿0.0000026	$0.0433 ₿0.0000024	$779.76K ₿4.63	$38.88M ₿2.45K	$10.64M ₿367.77
1530	NuNet NTX	$0.01433 ₿0.0000010	-3.76	$10.61M ₿660.21	$0.01491 ₿0.0000011	$0.01416 ₿0.0000010	$60.27K ₿3.3	$14.33M ₿1.06K	$10.61M ₿660.21
1531	LanLan Cat LANLAN	$0.001193	-23.72	$10.6M	$0.001564	$0.001045	$3.3M	$10.6M	$10.6M
1533	XSGD XSGD	$0.7783 ₿0.000010	0.12	$10.55M ₿544.64	$0.7816 ₿0.000010	$0.7727 ₿0.000010	$19.18M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9232 ₿0.0000088	$0.8918 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Pibble PIB	$0.0004361 ₿0.0000000092	-1.39	$10.53M ₿202.33	$0.0004481 ₿0.0000000097	$0.0004248 ₿0.0000000091	$1.46K ₿0.32	$12.95M ₿274.31	$10.53M ₿202.33
1538	MileVerse MVC	$0.003906 ₿0.000000064	-1.77	$10.52M ₿0	$0.003983 ₿0.000000069	$0.003866 ₿0.000000064	$136.01K ₿2.6	$11.25M ₿195.12	$10.52M ₿0
1539	ChainSwap CSWAP	$0.01101 ₿0.0000019	-0.56	$10.49M ₿0	$0.01123 ₿0.0000021	$0.01089 ₿0.0000017	$10.42K ₿40.57	$11.01M ₿1.9K	$10.49M ₿0
1540	King Protocol KING	$997.09	-2.82	$10.49M	$1,053.97	$995.29	$17.43K	$10.49M	$10.49M
1542	Trias Token TRIAS	$1.05 ₿0.00016	1.42	$10.47M ₿1.67K	$1.06 ₿0.00018	$1.02 ₿0.00016	$240.27K ₿25.34	$10.47M ₿1.67K	$10.47M ₿1.67K
1543	MixMarvel MIX	$0.00108 ₿0.000000045	-1.09	$10.46M ₿317.2	$0.0011 ₿0.000000047	$0.001075 ₿0.000000042	$416.18K ₿3.04	$10.78M ₿454.22	$10.46M ₿317.2
1544	bitsCrunch Token BCUT	$0.02103 ₿0.0000034	-0.45	$10.43M ₿190.74	$0.0218 ₿0.0000035	$0.02029 ₿0.0000034	$706.45K ₿3.26	$21.03M ₿3.44K	$10.43M ₿190.74
1545	Ambire Wallet WALLET	$0.01462 ₿0.00000041	-0.08	$10.41M ₿230.17	$0.01465 ₿0.00000042	$0.01453 ₿0.00000038	$580.95K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1547	Pepes Dog ZEUS	$0.00000002458	210.46	$10.41M	$0.0000000487	$0.000000005812	$8.26M	$10.41M	$10.41M
1551	Pirate Nation Token PIRATE	$0.05087	-5.14	$10.31M	$0.05395	$0.05085	$828.2K	$50.11M	$10.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}