8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Dimitra DMTR	$0.01343 ₿0.0000028	-6.30	$13.07M ₿1.47K	$0.01472 ₿0.0000030	$0.01338 ₿0.0000028	$267.57K ₿26.4	$13.07M ₿1.47K	$13.07M ₿1.47K
1408	Agent Virtual Machine AVM	$0.2505	8.85	$13.03M	$0.2807	$0.2302	$1.47M	$25.04M	$13.03M
1414	Aladdin DAO ALD	$0.08612 ₿0.00000088	10.09	$12.91M ₿132.71	$0.08723 ₿0.00000094	$0.07815 ₿0.00000082	$116.91K ₿26.55	$12.93M ₿132.85	$12.91M ₿132.71
1415	Frankencoin ZCHF	$1.22	0.48	$12.93M	$1.24	$1.2	$145.24K	$12.93M	$12.93M
1416	Dolomite DOLO	$0.03539	-4.51	$12.8M	$0.03706	$0.03523	$2.05M	$35.39M	$12.8M
1425	OctaSpace OCTA	$0.3239 ₿0.000020	-4.79	$12.65M ₿587.92	$0.3521 ₿0.000020	$0.3193 ₿0.000019	$605.72K ₿4.97	$12.65M ₿587.92	$12.65M ₿587.92
1426	PeiPei PEIPEI	$0.00000003	4.04	$12.63M	$0.0000000308	$0.00000002883	$1.02M	$12.63M	$12.63M
1427	KRYLL KRL	$0.3164 ₿0.000013	-0.06	$12.61M ₿490.29	$0.3176 ₿0.000013	$0.3133 ₿0.000013	$117.58K ₿15.88	$15.64M ₿662.75	$12.61M ₿490.29
1431	Fidu FIDU	$0.2721 ₿0.000010	-0.01	$12.52M ₿520.66	$0.2722 ₿0.000010	$0.2721 ₿0.0000099	$417.76 ₿0.04	$12.52M ₿520.66	$12.52M ₿520.66
1434	KiboShib KIBSHI	$0.00001257 ₿0.000000000086	23.86	$12.59M ₿87.84	$0.00001542 ₿0.000000000092	$0.00001015 ₿0.000000000084	$377.3K ₿0.42	$12.59M ₿87.84	$12.59M ₿87.84
1435	ALEX Lab ALEX	$0.01458 ₿0.0000061	-5.21	$12.47M ₿4.38K	$0.01547 ₿0.0000063	$0.0138 ₿0.0000061	$756.86K ₿167.03	$14.56M ₿6.18K	$12.47M ₿4.38K
1436	アデックス ADX	$0.08426 ₿0.0000039	1.94	$12.45M ₿571.75	$0.08473 ₿0.0000042	$0.0825 ₿0.0000039	$3.23M ₿150.67	$12.63M ₿595.38	$12.45M ₿571.75
1438	Cronos zkEVM CRO ZKCRO	$0.08746	-1.61	$12.41M	$0.08946	$0.0856	$42.86	$12.41M	$12.41M
1442	LTOネットワーク LTO	$0.02815 ₿0.0000035	0.08	$12.37M ₿1.53K	$0.02925 ₿0.0000036	$0.02784 ₿0.0000034	$1.07M ₿123.34	$12.37M ₿1.53K	$12.37M ₿1.53K
1443	Cornucopias COPI	$0.01194 ₿0.0000010	0.68	$12.32M ₿935.82	$0.01199 ₿0.0000010	$0.01181 ₿0.0000010	$204.97K ₿9.16	$45.81M ₿4.13K	$12.32M ₿935.82
1444	SpaceChain (ERC-20) SPC	$0.03029 ₿0.00000015	-4.38	$12.31M ₿61.7	$0.0319 ₿0.00000015	$0.03016 ₿0.00000013	$11.43K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1446	Karrat KARRAT	$0.03459	2.79	$12.3M	$0.03639	$0.03346	$551.84K	$34.61M	$12.3M
1447	SEDA SEDA	$0.03481	1.44	$12.28M	$0.03483	$0.03431	$54.83K	$35.04M	$12.28M
1448	Bitrue Coin BTR	$0.03519 ₿0.00000088	-1.21	$12.23M ₿253.71	$0.03632 ₿0.00000089	$0.03437 ₿0.00000084	$775.49K ₿159.75	$28.2M ₿705.8	$12.23M ₿253.71
1454	XSwap XSWAP	$0.0521	55.34	$12.1M	$0.06983	$0.03353	$1.52M	$17.9M	$12.1M
1457	AstraAI ASTRA	$1.2 ₿0.000042	2.52	$12.02M ₿0	$1.22 ₿0.000044	$1.17 ₿0.000042	$193.96K ₿0.23	$12.02M ₿428.51	$12.02M ₿0
1461	XBorg XBG	$0.05558	-1.95	$11.96M	$0.05901	$0.05561	$153.19K	$55.61M	$11.96M
1462	Quiztok QTCON	$0.001047 ₿0.000000032	-0.77	$11.92M ₿206	$0.001065 ₿0.000000034	$0.001044 ₿0.000000032	$164.46K ₿5.17	$12.57M ₿390.42	$11.92M ₿206
1463	SUKU SUKU	$0.02655 ₿0.0000032	1.26	$11.97M ₿765.22	$0.02653 ₿0.0000034	$0.02599 ₿0.0000016	$231.93K ₿104.01	$39.79M ₿4.99K	$11.97M ₿765.22
1468	King Protocol KING	$791.33	1.97	$11.86M	$813.28	$764.09	$94.37K	$11.86M	$11.86M
1469	Book of Ethereum BOOE	$0.1185	-0.83	$11.89M	$0.1275	$0.1123	$116.03K	$11.89M	$11.89M
1471	DeFiPulse Index DPI	$90.34 ₿0.0019	-0.05	$11.83M ₿399.19	$92.95 ₿0.0020	$86.6 ₿0.0018	$12.79K ₿1.43	$11.83M ₿399.19	$11.83M ₿399.19
1472	Soil SOIL	$0.3398 ₿0.000042	9.59	$11.8M ₿298.31	$0.3572 ₿0.000045	$0.3099 ₿0.000038	$187.09K ₿10.9	$33.99M ₿4.24K	$11.8M ₿298.31
1474	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$11.79M	$11.79M
1475	Meana Raptor MRT	$0.01177	0.74	$11.78M	$0.0118	$0.0116	$3.21K	$11.78M	$11.78M
1476	Streamr DATA	$0.01532 ₿0.0000010	3.60	$11.81M ₿833.95	$0.01544 ₿0.0000011	$0.01429 ₿0.0000010	$5.22M ₿43.02	$15.41M ₿1.09K	$11.81M ₿833.95
1479	StablR Euro EURR	$1.16	0.28	$11.72M	$1.17	$1.15	$3.46M	$11.72M	$11.72M
1480	メインフレーム MFT	$0.001246 ₿0.00000016	1.80	$11.7M ₿1.55K	$0.0181 ₿0.00000016	$0.01731 ₿0.00000016	$2.68 ₿0.17	$12.46M ₿1.65K	$11.7M ₿1.55K
1482	NFTX NFTX	$27.68 ₿0.00026	0.74	$11.63M ₿110.33	$28.17 ₿0.00028	$27.48 ₿0.00026	$5.25 ₿0.94	$17.99M ₿170.75	$11.63M ₿110.33
1485	Beefy.Finance BIFI	$143.61 ₿0.0060	-0.72	$11.49M ₿488.28	$146.26 ₿0.0062	$142.15 ₿0.0057	$204.99K ₿53.67	$11.49M ₿488.28	$11.49M ₿488.28
1486	Houdini Swap LOCK	$0.1239 ₿0.000012	4.89	$11.55M ₿384.21	$0.1249 ₿0.000012	$0.1181 ₿0.000011	$11.62K ₿10.26	$11.55M ₿1.19K	$11.55M ₿384.21
1487	U2U Network U2U	$0.007521	2.90	$11.48M	$0.007624	$0.00716	$550.99K	$68.82M	$11.48M
1489	Synternet SYNT	$0.01203	5.99	$11.41M	$0.01314	$0.0113	$1.81M	$14.07M	$11.41M
1490	Vestra DAO VSTR	$0.00834	-1.02	$11.43M	$0.008653	$0.008245	$16.98K	$418.53M	$11.43M
1491	EthicHub ETHIX	$0.1616 ₿0.0000030	4.42	$11.41M ₿214.89	$0.1623 ₿0.0000030	$0.1548 ₿0.0000029	$2.46K ₿0.01	$16.18M ₿304.82	$11.41M ₿214.89
1492	プンディエックス NPXS	$0.00004783 ₿0.0000000086	9.62	$11.31M ₿2.04K	$0.001132 ₿0.000000010	$0.0007387 ₿0.0000000068	$5.25 ₿0.15	$12.37M ₿2.23K	$11.31M ₿2.04K
1502	Persistence XPRT	$0.04888 ₿0.0000045	-6.40	$11.12M ₿918.58	$0.05487 ₿0.0000046	$0.04859 ₿0.0000045	$2.29M ₿6.88	$11.3M ₿924.05	$11.12M ₿918.58
1504	0xGasless 0XGAS	$1 ₿0.0000070	-2.84	$11.04M ₿77.29	$1.13 ₿0.0000078	$0.9783 ₿0.0000068	$78.03K ₿0.41	$11.04M ₿77.29	$11.04M ₿77.29
1505	The Root Network ROOT	$0.004843 ₿0.00000097	-1.65	$11.03M ₿0	$0.005014 ₿0.0000010	$0.004728 ₿0.00000093	$1.81M ₿212.3	$58.12M ₿11.54K	$11.03M ₿0
1507	Streamr XDATA XDATA	$0.01571 ₿0.0000011	-0.53	$10.99M ₿766.29	$0.01606 ₿0.0000011	$0.01503 ₿0.0000010	$486.5 ₿5.75	$15.57M ₿1.09K	$10.99M ₿766.29
1518	Volt Inu VOLT	$0.0000001742 ₿0.0000000000076	-0.74	$10.84M ₿478.45	$0.0000001762 ₿0.0000000000083	$0.0000001734 ₿0.0000000000076	$309.08K ₿68.96	$12.02M ₿530.22	$10.84M ₿478.45
1522	MOO DENG MOODENG	$0.00002563	0.17	$10.78M	$0.00002945	$0.00002527	$5.04M	$10.78M	$10.78M
1523	Gelato GEL	$0.04061 ₿0.0000073	6.27	$10.69M ₿1.76K	$0.04872 ₿0.0000076	$0.03822 ₿0.0000073	$229.66K ₿7.8	$17.14M ₿3.08K	$10.69M ₿1.76K
1525	CHEDDA CHDD	$0.0001466	0.01*	$10.59M	$0.0001466	$0.0001466	$382.5	$10.59M	$10.59M
1526	Hacken Token HAI	$0.0127 ₿0.0000011	14.06	$10.59M ₿722.13	$0.01271 ₿0.0000011	$0.01113 ₿0.0000010	$151.6K ₿4.66	$12.7M ₿1.12K	$10.59M ₿722.13
1527	Cryptex Finance CTX	$1.43 ₿0.000066	1.32	$10.51M ₿383.05	$1.51 ₿0.000069	$1.38 ₿0.000064	$3.77M ₿10.89	$14.24M ₿667.6	$10.51M ₿383.05
1533	Alvara Protocol ALVA	$0.155 ₿0.000010	-5.06	$10.47M ₿43.68	$0.1668 ₿0.000011	$0.1523 ₿0.000010	$252.66K ₿2.5	$31.82M ₿2.04K	$10.47M ₿43.68
1534	Flayer FLAY	$0.01747	-3.06	$10.47M	$0.01934	$0.01734	$165.18K	$17.45M	$10.47M
1542	BasedAI BASEDAI	$0.2898 ₿0.00015	-2.36	$10.34M ₿0	$0.3194 ₿0.00015	$0.289 ₿0.00014	$77.03K ₿56.24	$10.34M ₿5.36K	$10.34M ₿0
1545	Nest Basis Vault NBASIS	$1	0	$10.32M	$1	$1	$4.61K	$10.32M	$10.32M
1548	CFGI CFGI	$0.001255	41.04	$10.28M	$0.001256	$0.0008712	$221.83K	$10.28M	$10.28M
1549	XSGD XSGD	$0.7784 ₿0.000010	-0.44	$10.26M ₿544.64	$0.7868 ₿0.000010	$0.7764 ₿0.000010	$20.01M ₿270.54	$10.26M ₿544.64	$10.26M ₿544.64
1550	Botto BOTTO	$0.2185 ₿0.000017	-2.61	$10.25M ₿767.17	$0.2264 ₿0.000019	$0.2175 ₿0.000017	$221.35K ₿16.53	$20.48M ₿1.74K	$10.25M ₿767.17
1551	Wagmi WAGMI	$0.005573 ₿0.00000019	-4.70	$10.24M ₿303.09	$0.005919 ₿0.00000020	$0.005527 ₿0.00000018	$155.12K ₿5.7	$29.1M	$10.24M ₿303.09
1552	CEEK Smart VR Token CEEK	$0.01057 ₿0.0000010	-2.25	$10.24M ₿910.32	$0.01098 ₿0.0000010	$0.01044 ₿0.0000010	$749.58K ₿38.25	$10.58M ₿1.05K	$10.24M ₿910.32
1556	MixMarvel MIX	$0.00105 ₿0.000000045	-0.24	$10.2M ₿317.2	$0.001082 ₿0.000000047	$0.001032 ₿0.000000042	$274.66K ₿3.04	$10.5M ₿454.22	$10.2M ₿317.2
1557	MileVerse MVC	$0.00378 ₿0.000000064	-0.61	$10.18M ₿0	$0.003889 ₿0.000000069	$0.003728 ₿0.000000064	$126.56K ₿2.6	$10.9M ₿195.12	$10.18M ₿0
1558	Swarm BZZ	$0.1612 ₿0.0000082	3.08	$10.15M ₿524.1	$0.1669 ₿0.0000082	$0.154 ₿0.0000080	$326.56K ₿15.67	$10.15M ₿524.1	$10.15M ₿524.1
1559	MEOW MEOW	$0.006736 ₿0.00000059	22.20	$10.13M ₿888.9	$0.006866 ₿0.00000063	$0.005473 ₿0.00000058	$585.58K ₿2.66	$68.05M ₿5.99K	$10.13M ₿888.9
1561	PAID Network PAID	$0.02028 ₿0.0000029	1.48	$10.1M ₿849.37	$0.02106 ₿0.0000031	$0.01994 ₿0.0000026	$54.83K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1562	Bad Idea AI BAD	$0.00000001509 ₿0.00000000000052	2.35	$10.1M ₿288.21	$0.00000001546 ₿0.00000000000057	$0.00000001475 ₿0.00000000000052	$1.25M ₿26.04	$12.53M ₿436.72	$10.1M ₿288.21
1566	Ambire Wallet WALLET	$0.01408 ₿0.00000041	0.58	$10.06M ₿230.17	$0.01428 ₿0.00000042	$0.01384 ₿0.00000038	$365.04K ₿8.59	$10.12M ₿231.72	$10.06M ₿230.17
1567	Ribbon Finance RBN	$0.1056 ₿0.000025	-2.92	$10.04M ₿24.34K	$0.1149 ₿0.000025	$0.09972 ₿0.000024	$180.06K ₿82.44	$105.61M ₿25.38K	$10.04M ₿24.34K
1569	Origin Dollar OUSD	$1 ₿0.000014	0.01*	$10.04M ₿128.19	$1 ₿0.000014	$0.9992 ₿0.000014	$121.49K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1570	Kleros PNK	$0.01391 ₿0.00000043	0.20	$10.02M ₿316.59	$0.01395 ₿0.00000043	$0.01377 ₿0.00000041	$56.74K ₿4.52	$11.15M ₿339.52	$10.02M ₿316.59
1571	Department Of Government Efficiency DOGE	$0.01022	-0.20	$10.02M	$0.01045	$0.01019	$904.34K	$10.02M	$10.02M
1573	Asymmetry Finance ASF	$0.9547	6.36	$9.95M	$1.05	$0.8976	$205.1K	$48.69M	$9.95M
1574	DEXTF DEXTF	$0.151 ₿0.0000035	11.96	$9.94M ₿235.01	$0.1539 ₿0.0000039	$0.1347 ₿0.0000034	$220.93K ₿1.67	$15.1M ₿357.11	$9.94M ₿235.01
1575	Tensorplex Staked TAO STTAO	$517.57 ₿0.0092	0.01*	$9.94M ₿226.01	$519.84 ₿0.0093	$516.67 ₿0.0080	$38.5K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1576	Masa MASA	$0.01779	0.96	$9.92M	$0.01791	$0.01633	$2.64M	$27.94M	$9.92M
1577	RWAX APP	$0.008197 ₿0.00000024	-2.42	$9.92M ₿0	$0.00842 ₿0.00000024	$0.008129 ₿0.00000023	$1.67M ₿11.57	$24.59M ₿97.06	$9.92M ₿0
1582	Opulous OPUL	$0.01958 ₿0.0000034	-5.01	$9.84M ₿1.56K	$0.02065 ₿0.0000038	$0.01914 ₿0.0000033	$865.59K ₿45.45	$9.84M ₿1.71K	$9.84M ₿1.56K
1589	Trias Token TRIAS	$0.9693 ₿0.00016	-5.76	$9.75M ₿1.67K	$1.03 ₿0.00018	$0.9267 ₿0.00016	$193.85K ₿25.34	$9.75M ₿1.67K	$9.75M ₿1.67K
1590	ValleyDAO GROW	$0.3254 ₿0.000021	-0.93	$9.74M ₿135.23	$0.3378 ₿0.000021	$0.3193 ₿0.000018	$181.4 ₿1.01	$9.74M ₿638.19	$9.74M ₿135.23
1600	エアスワップ AST	$0.04598 ₿0.0000023	-6.88	$9.54M ₿482.62	$0.04938 ₿0.0000024	$0.04091 ₿0.0000023	$1.5M ₿63.31	$22.82M ₿1.19K	$9.54M ₿482.62
1601	Aleph ALEPH	$0.05112 ₿0.0000034	0.49	$9.53M ₿649.95	$0.05167 ₿0.0000046	$0.05053 ₿0.0000029	$222.66K ₿175.09	$25.56M ₿1.74K	$9.53M ₿649.95
1603	Trustswap SWAP	$0.09486 ₿0.0000031	2.36	$9.49M ₿316.49	$0.09626 ₿0.0000032	$0.09062 ₿0.0000030	$427.83K ₿4.76	$9.49M ₿316.49	$9.49M ₿316.49
1604	lmeow LMEOW	$0.009475 ₿0.00000031	-1.94	$9.47M ₿313.62	$0.009934 ₿0.00000041	$0.008964 ₿0.00000031	$88.65K ₿10.51	$9.47M ₿313.62	$9.47M ₿313.62
1607	Game7 G7	$0.004185	-0.01	$9.46M	$0.004293	$0.004178	$213.35K	$41.85M	$9.46M
1611	Sovryn SOV	$0.1536 ₿0.000034	1.46	$9.44M ₿2.07K	$0.1552 ₿0.000035	$0.1505 ₿0.000033	$232.13K ₿5.79	$15.37M ₿3.46K	$9.44M ₿2.07K
1617	BiLira TRYB	$0.02519 ₿0.00000044	-0.16	$9.4M ₿671.5	$0.02525 ₿0.00000044	$0.02515 ₿0.00000043	$29.82K ₿0.1	$9.4M ₿671.5	$9.4M ₿671.5
1619	PepeFork PORK	$0.00000002834 ₿0.0000000000040	2.10	$9.38M ₿1.34K	$0.00000002938 ₿0.0000000000045	$0.00000002776 ₿0.0000000000040	$609.78K ₿58.18	$11.94M ₿1.71K	$9.38M ₿1.34K
1620	Handy HANDY	$0.001795 ₿0.0000000091	-9.24	$9.37M ₿47.62	$0.002087 ₿0.0000000091	$0.001625 ₿0.0000000064	$1.33K ₿0.02	$17.96M ₿91.3	$9.37M ₿47.62
1621	Overtime OVER	$0.1414	0.72	$9.31M	$0.1419	$0.1396	$21.64K	$9.31M	$9.31M
1625	Dione DIONE	$0.0009074 ₿0.00000026	2.43	$9.21M ₿2.5K	$0.001208 ₿0.00000027	$0.0008625 ₿0.00000024	$497.72K ₿64.88	$12.2M ₿2.62K	$9.21M ₿2.5K
1627	MCDex MCB	$2.42 ₿0.00017	1.40	$9.2M ₿655.12	$2.42 ₿0.00019	$2.33 ₿0.00017	$2.37K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1630	Stratos STOS	$0.1356 ₿0.000018	2.19	$9.19M ₿1.16K	$0.1382 ₿0.000019	$0.1311 ₿0.000018	$211.62K ₿1.98	$13.57M ₿1.86K	$9.19M ₿1.16K
1635	DeFiChain DFI	$0.01026 ₿0.0000011	36.59	$9.12M ₿963.87	$0.01028 ₿0.0000011	$0.00517 ₿0.0000010	$121.6K ₿65.11	$12.32M ₿1.33K	$9.12M ₿963.87
1639	BitmapPunks BMP	$4.33	14.54	$9.09M	$4.35	$3.78	$12.17K	$9.09M	$9.09M
1641	Pepe Unchained PEPU	$0.0008209	2.77	$9.03M	$0.0008353	$0.0007896	$40.79K	$13.14M	$9.03M
1643	Sidus SIDUS	$0.0008162 ₿0.00000015	3.08	$9.01M ₿1.68K	$0.0008313 ₿0.00000016	$0.0007838 ₿0.00000015	$680.58K ₿27.98	$15.39M ₿3.37K	$9.01M ₿1.68K
1644	Primate PRIMATE	$0.005485 ₿0.000000072	1.32	$9.01M ₿14.09	$0.005493 ₿0.000000079	$0.005414 ₿0.000000072	$3 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1649	Cryptocurrency Coin CRYPTO	$0.008572	-9.94	$8.95M	$0.009859	$0.008033	$671.64K	$8.95M	$8.95M
1650	f(x) Coin FX	$0.1343 ₿0.0000028	-2.21	$8.89M ₿2.03K	$0.1409 ₿0.0000030	$0.1336 ₿0.0000028	$343.34K ₿39.52	$8.89M ₿2.03K	$8.89M ₿2.03K
1655	Skey Network SKEY	$0.01225 ₿0.00000071	21.13	$8.86M ₿202.75	$0.01235 ₿0.00000071	$0.01011 ₿0.00000067	$108.71K ₿3.49	$12.25M ₿712.8	$8.86M ₿202.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}