8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Eesee ESE	$0.00941 ₿0.00000015	-2.08	$6.26M ₿100.4	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$196.67K ₿3.16	$7.19M ₿115.32	$6.26M ₿100.4
1413	Upland SPARKLET	$0.02121 ₿0.00000034	0.01	$6.22M ₿99.81	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.33K ₿2.45	$21.22M ₿340.43	$6.22M ₿99.81
1415	Alpha Quark Token AQT	$0.2324 ₿0.0000037	-13.53	$6.23M ₿99.38	$0.2726 ₿0.0000042	$0.231 ₿0.0000037	$6.7M ₿110.94	$6.97M ₿111.22	$6.23M ₿99.38
1419	Robinhood xStock HOODX	$99.92 ₿0.0016	-6.59	$6.19M ₿99.92	$111.68 ₿0.0017	$98.47 ₿0.0015	$13.98M ₿231.51	$184.07M ₿2.97K	$6.19M ₿99.92
1421	NUMINE Token NUMI	$0.01911 ₿0.00000030	0.04	$6.19M ₿99.48	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$43.01K ₿0.69	$19.07M ₿306.63	$6.19M ₿99.48
1423	ANyONe Protocol ANYONE	$0.07693 ₿0.0000012	-5.07	$6.16M ₿98.9	$0.08168 ₿0.0000012	$0.0769 ₿0.0000012	$150.3K ₿2.4	$7.71M ₿123.72	$6.16M ₿98.9
1425	MyShell SHELL	$0.0227 ₿0.00000036	-8.36	$6.13M ₿98.4	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.59M ₿72.9	$22.71M ₿364.45	$6.13M ₿98.4
1429	GENIUS AI GNUS	$0.4909 ₿0.0000078	15.76	$6.1M ₿97.99	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$688.2 ₿0.01	$7.46M ₿119.84	$6.1M ₿97.99
1430	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿97.55	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.55	$6.09M ₿97.55
1431	Balancer BAL	$0.09374 ₿0.0000015	-4.29	$6.05M ₿97.44	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$182.86K ₿2.89	$6.78M ₿109.2	$6.05M ₿97.44
1434	Apu Apustaja APU	$0.00001792 ₿0.00000000028	-6.77	$6.06M ₿97.32	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$119.09K ₿1.9	$6.06M ₿97.32	$6.06M ₿97.32
1435	Kleros PNK	$0.008334 ₿0.00000013	-1.30	$6.04M ₿96.85	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.15K ₿0.6	$7.63M ₿122.44	$6.04M ₿96.85
1438	Heroes of Mavia MAVIA	$0.02438 ₿0.00000039	-7.28	$6.03M ₿96.34	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$945.62K ₿15.18	$6.1M ₿97.53	$6.03M ₿96.34
1441	BitMEX BMEX	$0.05995 ₿0.00000096	-2.10	$5.98M ₿95.94	$0.06153 ₿0.00000097	$0.05916 ₿0.00000092	$8.56K ₿0.14	$26.98M ₿432.82	$5.98M ₿95.94
1445	Wexo WEXO	$0.01771 ₿0.00000028	1.93	$5.9M ₿94.56	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.06K ₿1.77	$15.53M ₿248.86	$5.9M ₿94.56
1448	Goldfinch GFI	$0.06284 ₿0.0000010	-1.88	$5.88M ₿94.3	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.93K ₿7.34	$7.19M ₿115.32	$5.88M ₿94.3
1451	VNX Gold VNXAU	$132.83 ₿0.0021	-1.64	$5.86M ₿93.99	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.19K ₿0.15	$5.86M ₿93.99	$5.86M ₿93.99
1456	Quantoz USDQ USDQ	$0.9921 ₿0.000015	0.10	$5.77M ₿92.56	$0.9934 ₿0.000015	$0.9896 ₿0.000015	$9.84M ₿158.81	$6.95M ₿111.45	$5.77M ₿92.56
1458	AxCNH AXCNH	$0.1472 ₿0.0000023	1.53	$5.76M ₿92.44	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.84K ₿0.45	$5.76M ₿92.44	$5.76M ₿92.44
1462	DOLZ.io DOLZ	$0.008265 ₿0.00000013	1.04	$5.72M ₿91.74	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$36.47K ₿0.59	$5.72M ₿91.74	$5.72M ₿91.74
1463	Brickken BKN	$0.08006 ₿0.0000013	-1.71	$5.72M ₿93.78	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.11K ₿2.35	$11.45M ₿187.79	$5.72M ₿93.78
1465	Australian Digital Dollar AUDD	$0.6966 ₿0.000011	-0.60	$5.71M ₿91.55	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.12K ₿0.62	$5.71M ₿91.55	$5.71M ₿91.55
1466	Peapods Finance PEAS	$0.5726 ₿0.0000092	0.33	$5.69M ₿91.38	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.73K ₿0.25	$5.69M ₿91.38	$5.69M ₿91.38
1467	Fuel Network FUEL	$0.0006743 ₿0.000000010	-0.37	$5.66M ₿90.71	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$199.96K ₿3.2	$6.97M ₿111.77	$5.66M ₿90.71
1468	Buying BUY	$0.008631 ₿0.00000013	-0.91	$5.63M ₿90.38	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.99K ₿1.7	$8.5M ₿136.35	$5.63M ₿90.38
1472	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿90.22	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.79	$5.62M ₿90.22
1474	Oraichain Token ORAI	$0.2831 ₿0.0000045	2.10	$5.59M ₿89.64	$0.2938 ₿0.0000046	$0.2773 ₿0.0000042	$200.24K ₿3.22	$5.59M ₿89.66	$5.59M ₿89.64
1475	Destra Network DSYNC	$0.005583 ₿0.000000089	-9.73	$5.56M ₿89.4	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$528.98K ₿7.45	$5.56M ₿89.4	$5.56M ₿89.4
1477	Amazon xStock AMZNX	$230.71 ₿0.0037	-4.93	$5.52M ₿88.5	$242.71 ₿0.0037	$230.19 ₿0.0035	$13.92M ₿223.47	$115.46M ₿1.85K	$5.52M ₿88.5
1479	Joe Coin JOE	$0.005507 ₿0.000000088	-5.75	$5.51M ₿88.32	$0.00593 ₿0.000000092	$0.005507 ₿0.000000088	$89.78K ₿1.44	$5.51M ₿88.32	$5.51M ₿88.32
1481	Pofu POFU	$0.00005492 ₿0.00000000088	-5.89	$5.49M ₿88.09	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.25 ₿0	$5.49M ₿88.09	$5.49M ₿88.09
1483	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.38 ₿0.0012	-9.92	$5.49M ₿88.42	$84.74 ₿0.0012	$75.3 ₿0.0012	$2.8M ₿44.12	$5.49M ₿88.42	$5.49M ₿88.42
1484	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.01*	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1485	Radio Caca RACA	$0.00001317 ₿0.00000000021	-1.91	$5.48M ₿87.56	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$319.25K ₿5.13	$5.48M ₿87.56	$5.48M ₿87.56
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.75 ₿0.0035	-0.26	$5.4M ₿86.57	$221.53 ₿0.0035	$217.04 ₿0.0033	$64.26K ₿1.03	$5.4M ₿86.57	$5.4M ₿86.57
1503	PepeCoin PEPECOIN	$0.05497 ₿0.00000088	-6.20	$5.34M ₿85.56	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.28K ₿2.22	$5.92M ₿94.83	$5.34M ₿85.56
1512	Quickswap QUICK	$0.006947 ₿0.00000011	-2.90	$5.27M ₿84.63	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$452.16K ₿7.35	$6.95M ₿111.64	$5.27M ₿84.63
1514	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.79	$5.27M ₿84.57	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.91M ₿161.97	$6.78M ₿108.75	$5.27M ₿84.57
1519	Royal Euro REUR	$0.3496 ₿0.0000056	-69.48	$5.25M ₿84.19	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$193.1K ₿4.98	$1.75B ₿28.06K	$5.25M ₿84.19
1523	Milady Meme Coin LADYS	$0.000000005858 ₿0.000000000000094	-6.71	$5.23M ₿83.66	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$563.04K ₿8.68	$5.23M ₿83.66	$5.23M ₿83.66
1525	Stables Labs USDX USDX	$0.007622 ₿0.00000012	-6.72	$5.22M ₿83.81	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.99 ₿0	$5.22M ₿83.81	$5.22M ₿83.81
1529	PAAL AI PAAL	$0.005794 ₿0.000000092	-6.55	$5.2M ₿83.36	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.43M ₿24.06	$5.79M ₿92.88	$5.2M ₿83.36
1530	Marvell xStock MRVLX	$279.25 ₿0.0045	-11.80	$5.11M ₿83.03	$320.32 ₿0.0049	$279.25 ₿0.0045	$129.71K ₿2.01	$267.16M ₿4.34K	$5.11M ₿83.03
1539	KRYLL KRL	$0.1275 ₿0.0000020	-0.67	$5.13M ₿82.36	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.42	$6.3M ₿101.13	$5.13M ₿82.36
1541	バイトボール GBYTE	$5.09 ₿0.000083	-1.90	$4.76M ₿78.55	$5.49 ₿0.000088	$5 ₿0.000077	$16.21K ₿0.26	$5.09M ₿83.99	$4.76M ₿78.55
1549	AMATERASU OMIKAMI OMIKAMI	$0.005063 ₿0.000000081	-4.43	$5.06M ₿81.12	$0.005298 ₿0.000000081	$0.005014 ₿0.000000078	$88.2K ₿1.5	$5.06M ₿81.12	$5.06M ₿81.12
1551	Coinbase xStock COINX	$158.72 ₿0.0025	-4.08	$5.07M ₿81.3	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.35M ₿165.63	$122.23M ₿1.96K	$5.07M ₿81.3
1552	Ekubo Protocol EKUBO	$0.5054 ₿0.0000081	-2.86	$5.05M ₿81.07	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.43K ₿0.12	$5.05M ₿81.07	$5.05M ₿81.07
1553	Opal OPAL	$0.1006 ₿0.0000016	-3.44	$5.03M ₿80.77	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$18.28K ₿0.32	$7.05M ₿113.08	$5.03M ₿80.77
1556	Bitlayer BTR	$0.01914 ₿0.00000030	-7.69	$5.02M ₿80.74	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2M ₿32.48	$19.19M ₿308.64	$5.02M ₿80.74
1558	StablR USD USDR	$0.2377 ₿0.0000038	-5.86	$5.01M ₿80.32	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.78 ₿0	$5.01M ₿80.32	$5.01M ₿80.32
1560	The Doge NFT DOG	$0.0003599 ₿0.0000000057	-4.48	$5.01M ₿80.45	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$19.32K ₿0.31	$6.11M ₿98.17	$5.01M ₿80.45
1561	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.69	$5.01M ₿80.16	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.09K ₿1.36	$5.01M ₿80.16	$5.01M ₿80.16
1564	SWEAT SWEAT	$0.000583 ₿0.0000000093	-3.30	$4.98M ₿79.68	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.28M ₿20.75	$11.52M ₿184.26	$4.98M ₿79.68
1565	Switch Token SWITCH	$0.0001031 ₿0.0000000016	-24.03	$4.97M ₿78.36	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.24M ₿82.71	$4.97M ₿78.36
1566	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1568	Agoras: Tau Net AGRS	$0.274 ₿0.0000043	-9.61	$4.93M ₿79.12	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.26K ₿0.16	$11.51M ₿184.61	$4.93M ₿79.12
1569	OpenVPP [Old] OVPP	$0.006181 ₿0.000000099	-9.05	$4.94M ₿79.34	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$93.1K ₿1.49	$6.18M ₿99.18	$4.94M ₿79.34
1570	Kekius Maximus KEKIUS	$0.004927 ₿0.000000078	-8.16	$4.93M ₿78.8	$0.005383 ₿0.000000084	$0.00491 ₿0.000000076	$2.49M ₿39.8	$4.93M ₿78.8	$4.93M ₿78.8
1571	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1572	Dora Factory DORA	$0.004922 ₿0.000000078	-3.12	$4.92M ₿78.92	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.32K ₿0.23	$4.92M ₿78.92	$4.92M ₿78.92
1578	Telos TLOS	$0.01166 ₿0.00000018	0.98	$4.9M ₿78.79	$0.01202 ₿0.00000018	$0.01154 ₿0.00000017	$826.25K ₿13.26	$4.9M ₿78.79	$4.9M ₿78.79
1579	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-9.06	$4.9M ₿78.69	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.63K ₿0.27	$31.09M ₿499.45	$4.9M ₿78.69
1582	LandWolf WOLF	$0.000005439 ₿0.000000000086	-5.95	$4.9M ₿78.19	$0.000005779 ₿0.000000000089	$0.00000528 ₿0.000000000084	$387.11K ₿8.86	$4.9M ₿78.19	$4.9M ₿78.19
1583	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.13	$4.88M ₿78.36	$1.01 ₿0.000016	$1.01 ₿0.000015	$378.23K ₿6.06	$4.88M ₿78.36	$4.88M ₿78.36
1587	MESSIER M87	$0.00000547 ₿0.000000000087	-8.19	$4.84M ₿77.7	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.88K ₿2.94	$4.84M ₿77.7	$4.84M ₿77.7
1588	Sperax SPA	$0.002525 ₿0.000000040	-0.57	$4.83M ₿77.49	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.06M ₿33.83	$12.45M ₿199.72	$4.83M ₿77.49
1589	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,110.82 ₿0.017	0.57	$4.83M ₿77.47	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿16.39	$4.83M ₿77.47	$4.83M ₿77.47
1591	Plume USD PUSD	$0.9981 ₿0.000016	-0.07	$4.81M ₿77.17	$1 ₿0.000016	$0.9901 ₿0.000015	$13.24K ₿0.21	$4.81M ₿77.17	$4.81M ₿77.17
1592	ElizaOS ELIZAOS	$0.0006368 ₿0.000000010	-7.22	$4.8M ₿78.02	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$706.7K ₿11	$6.02M ₿97.78	$4.8M ₿78.02
1598	OPENLOOT OL	$0.006107 ₿0.000000098	-3.69	$4.77M ₿76.5	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$981.47K ₿15.86	$30.54M ₿490.23	$4.77M ₿76.5
1600	ParagonsDAO PDT	$0.05627 ₿0.00000090	-6.59	$4.75M ₿76.27	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$199.12 ₿0	$4.75M ₿76.27	$4.75M ₿76.27
1606	Resolv Liquidity Provider Token RLP	$0.1783 ₿0.0000028	-5.84	$4.73M ₿75.9	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.72 ₿0.01	$4.73M ₿75.9	$4.73M ₿75.9
1609	Rain Coin RAIN	$4.66 ₿0.000074	0.22	$4.69M ₿75.09	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.95K ₿0.14	$4.69M ₿75.09	$4.69M ₿75.09
1612	Soil SOIL	$0.06607 ₿0.0000010	0.24	$4.67M ₿74.93	$0.06674 ₿0.0000010	$0.06591 ₿0.0000010	$114.18K ₿1.85	$6.61M ₿106.08	$4.67M ₿74.93
1613	Trustswap SWAP	$0.04681 ₿0.00000073	2.67	$4.67M ₿73.19	$0.04685 ₿0.00000073	$0.04425 ₿0.00000069	$340.08K ₿4.06	$4.67M ₿73.19	$4.67M ₿73.19
1614	Rayls RLS	$0.002363 ₿0.000000038	-7.58	$4.66M ₿75.87	$0.002727 ₿0.000000042	$0.002355 ₿0.000000038	$1.11M ₿17.85	$23.44M ₿381.66	$4.66M ₿75.87
1616	GamerCoin GHX	$0.006602 ₿0.00000010	-2.35	$4.64M ₿74.39	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$263.23K ₿4.23	$5.34M ₿85.52	$4.64M ₿74.39
1620	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.18	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1623	NEURALAI NEURAL	$0.4594 ₿0.0000073	-3.71	$4.6M ₿73.82	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.96K ₿0.22	$4.6M ₿73.82	$4.6M ₿73.82
1626	Reactive Network REACT	$0.009163 ₿0.00000014	-5.29	$4.58M ₿73.51	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$220.08K ₿3.53	$4.58M ₿73.53	$4.58M ₿73.51
1628	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿73.47	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.47	$4.58M ₿73.47
1633	SpaceChain (ERC-20) SPC	$0.01116 ₿0.00000017	-3.61	$4.54M ₿72.77	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$4.54K ₿0.07	$6.75M ₿108.13	$4.54M ₿72.77
1634	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.8	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.8	$4.54M ₿72.8
1635	Solv Protocol SOLV	$0.003058 ₿0.000000049	-6.63	$4.53M ₿72.8	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.26M ₿73.64	$25.69M ₿412.49	$4.53M ₿72.8
1636	Nomina NOM	$0.001558 ₿0.000000024	-8.66	$4.51M ₿72.35	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.74M ₿222.35	$11.32M ₿181.48	$4.51M ₿72.35
1637	Covalent X Token CXT	$0.004681 ₿0.000000075	0.23	$4.53M ₿72.65	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$256.23K ₿4.09	$4.68M ₿75.12	$4.53M ₿72.65
1639	メロン MLN	$1.37 ₿0.000022	-4.41	$4.5M ₿72.56	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.72	$4.5M ₿72.56	$4.5M ₿72.56
1640	House Party Protocol HPP	$0.02248 ₿0.00000035	-11.46	$4.52M ₿71.2	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$7.94M ₿127.59	$38.44M ₿605.25	$4.52M ₿71.2
1641	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.06 ₿0.0016	-6.45	$4.52M ₿72.96	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.11M ₿17.9	$4.52M ₿72.96	$4.52M ₿72.96
1642	NKN NKN	$0.005646 ₿0.000000089	-5.24	$4.53M ₿71.38	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$114.91K ₿1.85	$4.53M ₿71.38	$4.53M ₿71.38
1644	Unstable Coin USDUC	$0.004451 ₿0.000000071	-10.92	$4.45M ₿71.98	$0.005063 ₿0.000000077	$0.004451 ₿0.000000072	$749.79K ₿12.1	$4.45M ₿71.98	$4.45M ₿71.98
1647	Trias Token TRIAS	$0.446 ₿0.0000071	2.17	$4.46M ₿71.61	$0.491 ₿0.0000077	$0.4365 ₿0.0000066	$991.39 ₿0.02	$4.46M ₿71.61	$4.46M ₿71.61
1651	LimeWire LMWR	$0.01205 ₿0.00000019	-5.71	$4.44M ₿71.19	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.13M ₿34.6	$7.63M ₿122.31	$4.44M ₿71.19
1654	ZARP Stablecoin ZARP	$0.05987 ₿0.00000096	-1.14	$4.43M ₿71.09	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.18K ₿1.61	$4.43M ₿71.09	$4.43M ₿71.09
1658	ANDY ETH ANDY	$0.00000441 ₿0.000000000070	-7.48	$4.41M ₿70.74	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$106.23K ₿1.71	$4.41M ₿70.74	$4.41M ₿70.74
1659	MATH MATH	$0.02336 ₿0.00000037	-10.93	$4.41M ₿70.77	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$164.66K ₿2.64	$4.67M ₿74.98	$4.41M ₿70.77
1660	ADO Protocol ADO	$0.01101 ₿0.00000017	-1.65	$4.41M ₿70.38	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.57K ₿0.02	$8.81M ₿140.77	$4.41M ₿70.38
1662	I love puppies PUPPIES	$0.0000001041 ₿0.0000000000016	-6.89	$4.38M ₿70.24	$0.0000001144 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.31M ₿197.71	$4.38M ₿70.24	$4.38M ₿70.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}