8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8416)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	Realio Network RIO	$0.1866 ₿0.000031	0.62	$12.43M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$1.9M ₿184.88	$12.43M ₿1.74K	$12.43M ₿0
1306	ECOx ECOX	$0.02509 ₿0.0000029	-7.30	$12.4M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.2K ₿0.32	$25.04M ₿2.94K	$12.4M ₿768.69
1308	NUMBER $NUMBER	$0.01234	7.34	$12.34M	$0.01239	$0.01149	$20.89K	$12.34M	$12.34M
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1314	TOKPIE TKP	$0.1549 ₿0.000011	-2.44	$12.29M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.78 ₿1.47	$15.49M ₿1.1K	$12.29M ₿875.35
1315	YieldNest Restaked ETH YNETH	$1,846.89	1.35	$12.27M	$1,869.49	$1,784.02	$11.12K	$12.27M	$12.27M
1318	The Doge NFT DOG	$0.0009077 ₿0.00000023	1.24	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.93K ₿55.01	$15.41M ₿3.98K	$12.15M ₿3.5K
1319	ORA Coin ORA	$0.3242	7.25	$12.13M	$0.3323	$0.2937	$179.72K	$110.25M	$12.13M
1320	OPEN Ticketing Ecosystem OPN	$0.0005283 ₿0.000000045	3.16	$12.11M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$53.54K ₿5.25	$12.11M ₿284.09	$12.11M ₿284.09
1321	Ribbon Finance RBN	$0.1248 ₿0.000025	0.56	$12.09M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.28K ₿82.44	$124.83M ₿25.38K	$12.09M ₿24.34K
1323	Frankencoin ZCHF	$1.17	0.94	$12.06M	$1.17	$1.16	$581K	$12.06M	$12.06M
1324	PIXL PIXL	$0.02406 ₿0.0000011	2.04	$12.03M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.86K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1326	KRYLL KRL	$0.3001 ₿0.000013	0.76	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$110.61K ₿15.88	$14.84M ₿662.75	$11.9M ₿490.29
1332	Flayer FLAY	$0.01972	1.83	$11.84M	$0.01978	$0.01899	$687.23K	$19.73M	$11.84M
1335	Vertical AI VERTAI	$0.1179	1.11	$11.8M	$0.127	$0.1164	$48.75K	$11.8M	$11.8M
1336	Streamr DATA	$0.01531 ₿0.0000010	-0.04	$11.76M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$15.34M ₿1.09K	$11.76M ₿833.95
1338	Velas VLX	$0.004344 ₿0.00000022	2.42	$11.74M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$308.61K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.134 ₿0.0000015	$0.1248 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Brickken BKN	$0.164 ₿0.000011	5.99	$11.73M ₿360.89	$0.1653 ₿0.000011	$0.1539 ₿0.000010	$875.81K ₿3.37	$23.48M ₿1.58K	$11.73M ₿360.89
1341	Kendu Inu KENDU	$0.00001168 ₿0.000000000087	2.22	$11.6M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$212.9K ₿2.11	$11.65M ₿87.62	$11.6M ₿0
1343	Quiztok QTCON	$0.001042 ₿0.000000032	1.62	$11.65M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$175.05K ₿5.17	$12.51M ₿390.42	$11.65M ₿206
1345	Undeads Games UDS	$0.1631	-21.71	$11.73M	$0.2085	$0.1516	$291.59K	$40.8M	$11.73M
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	StablR Euro EURR	$1.09	-1.26	$11.59M	$1.11	$1.09	$199.8K	$11.59M	$11.59M
1349	Verasity VRA	$0.001181 ₿0.00000010	-3.79	$11.57M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.83M ₿220.35	$114.3M ₿10.62K	$11.57M ₿1.06K
1353	BLOCKLORDS LRDS	$0.1672	9.55	$11.47M	$0.1681	$0.1513	$848.9K	$16.71M	$11.47M
1355	THORSwap THOR	$0.05909 ₿0.0000041	-6.04	$11.46M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.95K ₿2.54	$16.61M ₿1.75K	$11.46M ₿717.76
1358	Trias Token TRIAS	$1.14 ₿0.00016	8.18	$11.35M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$247K ₿25.34	$11.35M ₿1.67K	$11.35M ₿1.67K
1362	Foom FOOM	$0.00000006464 ₿0.00000000000041	-9.34	$11.31M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.35K ₿35.94	$11.31M ₿72.74	$11.31M ₿72.74
1368	プンディエックス NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1369	AUSD AUSD	$0.9991	0.02	$11.24M	$0.9995	$0.9988	$4.34M	$11.24M	$11.24M
1370	Sturdy STRDY	$0.5714 ₿0.000015	3.40	$11.23M ₿76.02	$0.5783 ₿0.000016	$0.5515 ₿0.000015	$6.29M ₿2.05	$57.16M ₿1.5K	$11.23M ₿76.02
1372	Shiro Neko SHIRO	$0.00000001119	-10.89	$11.19M	$0.00000001298	$0.00000001115	$2.38M	$11.19M	$11.19M
1378	ValleyDAO GROW	$0.3677 ₿0.000021	0.82	$11.05M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.26K ₿1.01	$11.05M ₿638.19	$11.05M ₿135.23
1380	OX Coin OX	$0.003737 ₿0.00000019	16.63	$11.03M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.96M ₿4.23	$11.03M ₿725.78	$11.03M ₿725.78
1382	MON MON	$0.02655	3.46	$11.01M	$0.02825	$0.02563	$3.43M	$26.66M	$11.01M
1384	Chain Games CHAIN	$0.02885 ₿0.00000025	5.80	$10.96M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$27.41K ₿0.92	$14.24M ₿127.28	$10.96M ₿86.22
1385	DEXTF DEXTF	$0.1654 ₿0.0000035	0.29	$10.96M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$60.98K ₿1.67	$16.65M ₿357.11	$10.96M ₿235.01
1389	Sovryn SOV	$0.1808 ₿0.000034	1.44	$10.87M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.36K ₿5.79	$18.09M ₿3.46K	$10.87M ₿2.07K
1390	Sovrun SOVRN	$0.01298	1.13	$10.81M	$0.0132	$0.01263	$1.85M	$11.65M	$10.81M
1395	Botto BOTTO	$0.2491 ₿0.000017	0.85	$10.76M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$69.58K ₿16.53	$24.37M ₿1.74K	$10.76M ₿767.17
1396	Book of Ethereum BOOE	$0.1075	2.56	$10.76M	$0.1138	$0.09804	$163.37K	$10.76M	$10.76M
1403	MixMarvel MIX	$0.001154 ₿0.000000045	4.14	$10.61M ₿317.2	$0.001154 ₿0.000000047	$0.001107 ₿0.000000042	$417.48K ₿3.04	$11.54M ₿454.22	$10.61M ₿317.2
1405	Coupon Assets CA	$0.5771 ₿0.0000093	-0.30	$10.61M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.32M ₿69	$155.76M ₿2.54K	$10.61M ₿116.32
1406	Hoppy HOPPY	$0.00002515	3.90	$10.59M	$0.00002602	$0.00002203	$2.7M	$10.59M	$10.59M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.54	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Octopus Network OCT	$0.1041 ₿0.0000057	3.10	$10.43M ₿454.85	$0.1065 ₿0.0000060	$0.1005 ₿0.0000055	$68.32K ₿7.77	$10.43M ₿577.89	$10.43M ₿454.85
1411	Aleph ALEPH	$0.05581 ₿0.0000034	-3.29	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$421.5K ₿175.09	$27.93M ₿1.74K	$10.41M ₿649.95
1412	Cream CREAM	$4.48 ₿0.00069	3.41	$10.4M ₿530.76	$4.53 ₿0.00070	$4.33 ₿0.00053	$2.04M ₿588.78	$13.12M ₿6.23K	$10.4M ₿530.76
1413	Pirate Nation Token PIRATE	$0.04805	5.44	$10.38M	$0.05529	$0.04557	$1.35M	$47.98M	$10.38M
1414	Vestra DAO VSTR	$0.007652	-0.21	$10.38M	$0.007851	$0.007513	$21.2K	$383.54M	$10.38M
1415	dYdX ETHDYDX	$0.6226 ₿0.000043	1.59	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.56M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1419	EthicHub ETHIX	$0.1462 ₿0.0000030	0.33	$10.31M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$343.68 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1425	Robonomics Network XRT	$3.54 ₿0.00012	-5.15	$10.22M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$31.93K ₿4.71	$10.22M ₿1.19K	$10.22M ₿219.48
1426	TNQ TNQ	$1.21	-0.22	$10.21M	$1.23	$1.21	$130.28K	$1.21B	$10.21M
1427	Aegis YUSD YUSD	$0.9997	0.01*	$10.19M	$1	$0.9942	$598.86K	$10.19M	$10.19M
1429	XX Network XX	$0.0314 ₿0.0000025	-0.05	$10.15M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$228.65K ₿1.32	$29.88M ₿2.44K	$10.15M ₿0
1430	Agoras: Tau Net AGRS	$0.562 ₿0.000065	-0.96	$10.12M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$40.8K ₿3.06	$23.61M ₿2.8K	$10.12M ₿1.2K
1431	Department Of Government Efficiency DOGE	$0.01029	-8.60	$10.09M	$0.01146	$0.0102	$2.27M	$10.09M	$10.09M
1434	Cellframe CELL	$0.3481 ₿0.000015	9.65	$10.02M ₿458.79	$0.3641 ₿0.000016	$0.3169 ₿0.000015	$797.49K ₿12.77	$10.35M ₿473.93	$10.02M ₿458.79
1435	Liquid Mercury MERC	$0.004748 ₿0.00000019	-2.38	$10.01M ₿0	$0.006014 ₿0.00000019	$0.004743 ₿0.00000018	$539.19 ₿0	$28.5M ₿1.17K	$10.01M ₿0
1437	GYEN GYEN	$0.006654 ₿0.000000095	-1.83	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.58K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1441	Nexera NXRA	$0.01084 ₿0.0000031	4.08	$9.91M ₿2.49K	$0.01085 ₿0.0000034	$0.01011 ₿0.0000031	$51.6K ₿19.38	$21.7M ₿2.68K	$9.91M ₿2.49K
1443	MileVerse MVC	$0.003671 ₿0.000000064	9.06	$9.89M ₿0	$0.003724 ₿0.000000069	$0.003366 ₿0.000000064	$263.44K ₿2.6	$10.58M ₿195.12	$9.89M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,276.41 ₿0.051	$4,208.46 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	Equilibria Finance EQB	$0.2932 ₿0.000010	1.94	$9.84M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.61K ₿1	$29.33M ₿1.09K	$9.84M ₿314.25
1448	DeFiPulse Index DPI	$68.84 ₿0.0019	2.02	$9.8M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.69K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1451	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.10	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$307.57K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1453	Masa MASA	$0.01736	2.13	$9.71M	$0.01856	$0.01689	$3.82M	$27.29M	$9.71M
1458	Vita Inu VINU	$0.00000001076 ₿0.00000000000029	-5.18	$9.69M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001072 ₿0.00000000000029	$3.29M ₿55.4	$9.69M ₿266.49	$9.69M ₿266.49
1461	MAGA TRUMP	$0.2148 ₿0.000084	0.78	$9.65M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$100.16K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	Reploy RAI	$0.9622	8.79	$9.62M	$1	$0.8817	$2.7M	$9.62M	$9.62M
1464	NuNet NTX	$0.01315 ₿0.0000010	-1.63	$9.59M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.84K ₿3.3	$13.15M ₿1.06K	$9.59M ₿660.21
1466	Swarm BZZ	$0.1523 ₿0.0000082	0.79	$9.6M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$146.59K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1467	NFTX NFTX	$22.76 ₿0.00026	0.06	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.06 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1469	Mintlayer ML	$0.04986 ₿0.0000059	-0.88	$9.53M ₿665.37	$0.05049 ₿0.0000065	$0.04954 ₿0.0000059	$191.76K ₿24.35	$19.96M ₿2.39K	$9.53M ₿665.37
1470	tGOLD TXAU	$101.87 ₿0.0011	-0.16	$9.51M ₿104.36	$102.16 ₿0.0011	$101.87 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	Penpie PNP	$1.81 ₿0.000068	1.31	$9.51M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.1K ₿5.25	$18.07M ₿683.99	$9.51M ₿313.31
1476	Aura Finance AURA	$0.1904 ₿0.000010	-1.44	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.53K ₿0.47	$15.11M ₿748.66	$9.46M ₿487.72
1477	yfii finance YFII	$237.72 ₿0.0076	-0.90	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.87M ₿534.38	$9.51M ₿307.61	$9.45M ₿305.55
1478	Kleros PNK	$0.01304 ₿0.00000043	-0.15	$9.44M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.93K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1484	Karate Combat KARATE	$0.000148 ₿0.000000048	0.69	$9.35M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$118.74K ₿5.4	$16.26M ₿5.34K	$9.35M ₿422.1
1488	tao.bot TAOBOT	$0.1205 ₿0.00000070	7.61	$9.31M ₿0	$0.1227 ₿0.0000010	$0.112 ₿0.00000068	$19.36K ₿0.91	$12.06M ₿69.13	$9.31M ₿0
1489	Shiba Inu Treat TREAT	$0.004307	-2.00	$9.27M	$0.004415	$0.004092	$2.5M	$43.06M	$9.27M
1493	レン REN	$0.009189 ₿0.0000013	-9.51	$9.22M ₿1.37K	$0.0103 ₿0.0000014	$0.009054 ₿0.0000013	$2.41M ₿273.18	$9.22M ₿1.37K	$9.22M ₿1.37K
1494	Chronobank TIME	$12.97 ₿0.00047	3.35	$9.21M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$163.19K ₿31.65	$9.21M ₿339.51	$9.21M ₿339.51
1504	bitsCrunch Token BCUT	$0.02071 ₿0.0000034	3.95	$8.97M ₿190.74	$0.02118 ₿0.0000035	$0.01989 ₿0.0000034	$1.88M ₿3.26	$20.71M ₿3.44K	$8.97M ₿190.74
1506	ピアコイン PPC	$0.3033 ₿0.0000088	-2.14	$8.94M ₿255.62	$0.3109 ₿0.0000090	$0.2916 ₿0.0000082	$28.99K ₿1.01	$8.94M ₿242.22	$8.94M ₿255.62
1508	Ethervista VISTA	$9.46	8.48	$8.9M	$9.78	$8.43	$1.46M	$8.9M	$8.9M
1513	Asymmetry Finance ASF	$0.8832	-7.94	$8.84M	$0.9611	$0.8831	$66.92K	$45.05M	$8.84M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Trustswap SWAP	$0.08663 ₿0.0000031	0.97	$8.66M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$162.51K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1524	Tectum TET	$1.18 ₿0.00036	-0.01*	$8.65M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$152.69K ₿21.02	$11.77M ₿3.69K	$8.65M ₿2.71K
1528	Index Cooperative INDEX	$1.28 ₿0.000087	-3.70	$8.62M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$176.65K ₿8.2	$12.81M ₿879.79	$8.62M ₿591.82
1530	Pintu PTU	$0.1166 ₿0.0000054	-1.92	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.738 ₿0.0000088	$0.7129 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	PAID Network PAID	$0.01787 ₿0.0000029	-9.24	$8.51M ₿849.37	$0.01969 ₿0.0000031	$0.01735 ₿0.0000026	$28.87K ₿14.89	$10.54M ₿1.75K	$8.51M ₿849.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}