8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	ANyONe Protocol ANYONE	$0.0782 ₿0.0000012	-3.92	$6.25M ₿100.34	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$146.57K ₿2.35	$7.82M ₿125.53	$6.25M ₿100.34
1408	Eesee ESE	$0.009379 ₿0.00000015	-1.36	$6.24M ₿100.05	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$176.23K ₿3.09	$7.17M ₿114.9	$6.24M ₿100.05
1409	Upland SPARKLET	$0.02121 ₿0.00000034	0.01*	$6.22M ₿99.84	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$153.33K ₿2.46	$21.21M ₿340.53	$6.22M ₿99.84
1412	Robinhood xStock HOODX	$100.06 ₿0.0016	-6.73	$6.21M ₿99.68	$111.68 ₿0.0017	$98.47 ₿0.0015	$12.75M ₿204.5	$184.56M ₿2.96K	$6.21M ₿99.68
1418	NUMINE Token NUMI	$0.01899 ₿0.00000030	0.21	$6.16M ₿98.79	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$43.52K ₿0.7	$18.98M ₿304.48	$6.16M ₿98.79
1422	Apu Apustaja APU	$0.00001809 ₿0.00000000029	-5.12	$6.12M ₿98.16	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$121.81K ₿1.96	$6.12M ₿98.16	$6.12M ₿98.16
1426	MyShell SHELL	$0.02252 ₿0.00000036	-7.29	$6.08M ₿97.6	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.77M ₿75.74	$22.52M ₿361.46	$6.08M ₿97.6
1427	Pikaboss PIKA	$0.00000001444 ₿0.00000000000023	-4.18	$6.08M ₿97.54	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.64K ₿0.06	$6.08M ₿97.54	$6.08M ₿97.54
1429	Balancer BAL	$0.09372 ₿0.0000015	-3.77	$6.05M ₿97.07	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$188.76K ₿3.03	$6.78M ₿108.78	$6.05M ₿97.07
1433	Kleros PNK	$0.008313 ₿0.00000013	-1.45	$6.02M ₿96.64	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$39.06K ₿0.63	$7.61M ₿122.18	$6.02M ₿96.64
1434	GENIUS AI GNUS	$0.484 ₿0.0000077	18.34	$6.01M ₿96.49	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$752.95 ₿0.01	$7.36M ₿118.01	$6.01M ₿96.49
1435	BitMEX BMEX	$0.06023 ₿0.00000096	-3.21	$6.01M ₿96.45	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$9.18K ₿0.15	$27.1M ₿435.11	$6.01M ₿96.45
1436	Heroes of Mavia MAVIA	$0.02421 ₿0.00000038	-7.56	$5.98M ₿96.15	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$941.85K ₿15.12	$6.06M ₿97.33	$5.98M ₿96.15
1445	Wexo WEXO	$0.01767 ₿0.00000028	1.31	$5.91M ₿94.69	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.51K ₿1.76	$15.54M ₿249.22	$5.91M ₿94.69
1446	VNX Gold VNXAU	$133.09 ₿0.0021	-1.77	$5.87M ₿94.22	$135.48 ₿0.0021	$132.78 ₿0.0020	$9.76K ₿0.16	$5.87M ₿94.22	$5.87M ₿94.22
1453	Quantoz USDQ USDQ	$0.9926 ₿0.000015	0.11	$5.77M ₿92.63	$0.9934 ₿0.000015	$0.9885 ₿0.000015	$10.74M ₿172.39	$6.95M ₿111.55	$5.77M ₿92.63
1455	AxCNH AXCNH	$0.1472 ₿0.0000023	0.76	$5.76M ₿92.41	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$26.07K ₿0.42	$5.76M ₿92.41	$5.76M ₿92.41
1460	Brickken BKN	$0.08007 ₿0.0000012	0.13	$5.72M ₿91.87	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$131.77K ₿2.12	$11.45M ₿183.96	$5.72M ₿91.87
1461	DOLZ.io DOLZ	$0.008257 ₿0.00000013	1.03	$5.72M ₿91.71	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$37.25K ₿0.6	$5.72M ₿91.71	$5.72M ₿91.71
1462	Australian Digital Dollar AUDD	$0.6965 ₿0.000011	-0.70	$5.71M ₿91.6	$0.7023 ₿0.000011	$0.693 ₿0.000010	$39.23K ₿0.63	$5.71M ₿91.6	$5.71M ₿91.6
1463	Peapods Finance PEAS	$0.5737 ₿0.0000092	0.61	$5.7M ₿91.14	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.78K ₿0.25	$5.7M ₿91.14	$5.7M ₿91.14
1464	Goldfinch GFI	$0.06296 ₿0.00000097	-1.54	$5.7M ₿91.05	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$467.6K ₿7.27	$6.97M ₿111.35	$5.7M ₿91.05
1465	Oraichain Token ORAI	$0.2855 ₿0.0000046	4.37	$5.64M ₿91.43	$0.2938 ₿0.0000046	$0.2698 ₿0.0000042	$199.01K ₿3.2	$5.64M ₿91.44	$5.64M ₿91.43
1466	Fuel Network FUEL	$0.0006743 ₿0.000000010	-0.63	$5.66M ₿90.92	$0.0006786 ₿0.000000010	$0.0006732 ₿0.000000010	$194.82K ₿3.13	$6.98M ₿112.02	$5.66M ₿90.92
1470	Buying BUY	$0.008603 ₿0.00000013	-1.21	$5.63M ₿90.33	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.54K ₿1.71	$8.49M ₿136.27	$5.63M ₿90.33
1471	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.21	$5.62M ₿90.25	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.84	$5.62M ₿90.25
1473	Joe Coin JOE	$0.005583 ₿0.000000089	-4.76	$5.58M ₿89.61	$0.00593 ₿0.000000092	$0.00558 ₿0.000000089	$120.47K ₿1.94	$5.58M ₿89.61	$5.58M ₿89.61
1476	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.05 ₿0.0012	-8.48	$5.52M ₿88.87	$84.74 ₿0.0013	$75.82 ₿0.0012	$2.91M ₿46.88	$5.52M ₿88.87	$5.52M ₿88.87
1477	Amazon xStock AMZNX	$231.31 ₿0.0037	-4.44	$5.54M ₿88.9	$243.02 ₿0.0037	$230.19 ₿0.0035	$13.15M ₿211.21	$115.83M ₿1.86K	$5.54M ₿88.9
1479	Destra Network DSYNC	$0.005549 ₿0.000000089	-9.12	$5.53M ₿88.52	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$523.37K ₿8.6	$5.53M ₿88.52	$5.53M ₿88.52
1480	Radio Caca RACA	$0.00001326 ₿0.00000000021	-1.29	$5.49M ₿88.04	$0.00001351 ₿0.00000000021	$0.0000132 ₿0.00000000020	$320.25K ₿5.13	$5.49M ₿88.04	$5.49M ₿88.04
1483	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.38	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1488	Pofu POFU	$0.00005445 ₿0.00000000087	-5.42	$5.45M ₿87.39	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.22 ₿0	$5.45M ₿87.39	$5.45M ₿87.39
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.00	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.83 ₿0.0035	0.64	$5.4M ₿86.65	$220.79 ₿0.0035	$216.26 ₿0.0033	$63.19K ₿1.01	$5.4M ₿86.65	$5.4M ₿86.65
1507	PepeCoin PEPECOIN	$0.05478 ₿0.00000087	-5.93	$5.32M ₿85.38	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$151.95K ₿2.44	$5.89M ₿94.63	$5.32M ₿85.38
1509	Quickswap QUICK	$0.006994 ₿0.00000011	-1.80	$5.3M ₿85.2	$0.007212 ₿0.00000011	$0.006951 ₿0.00000010	$243.8K ₿3.87	$6.99M ₿112.39	$5.3M ₿85.2
1516	Royal Euro REUR	$0.3497 ₿0.0000056	-69.48	$5.25M ₿84.16	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$1.23M ₿19.78	$1.75B ₿28.05K	$5.25M ₿84.16
1520	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.02	$5.26M ₿84	$1.13 ₿0.000018	$1.12 ₿0.000017	$10.75M ₿172.53	$6.77M ₿108.02	$5.26M ₿84
1522	Marvell xStock MRVLX	$284.81 ₿0.0045	-7.80	$5.22M ₿83.73	$320.32 ₿0.0049	$283.25 ₿0.0045	$126.55K ₿2.03	$272.47M ₿4.37K	$5.22M ₿83.73
1524	Stables Labs USDX USDX	$0.007594 ₿0.00000012	-5.92	$5.2M ₿83.53	$0.008242 ₿0.00000012	$0.0076 ₿0.00000012	$17.93 ₿0	$5.2M ₿83.53	$5.2M ₿83.53
1525	PAAL AI PAAL	$0.005798 ₿0.000000093	-5.87	$5.2M ₿83.51	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.75M ₿28.15	$5.8M ₿93.05	$5.2M ₿83.51
1537	KRYLL KRL	$0.1275 ₿0.0000020	-0.46	$5.13M ₿82.47	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.42	$6.3M ₿101.26	$5.13M ₿82.47
1545	Milady Meme Coin LADYS	$0.000000005777 ₿0.000000000000091	-8.36	$5.07M ₿81.46	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$558.09K ₿8.87	$5.07M ₿81.46	$5.07M ₿81.46
1546	Coinbase xStock COINX	$159.02 ₿0.0025	-2.79	$5.07M ₿81.43	$175.21 ₿0.0026	$157.96 ₿0.0025	$9.6M ₿154.14	$122.38M ₿1.97K	$5.07M ₿81.43
1547	AMATERASU OMIKAMI OMIKAMI	$0.00507 ₿0.000000081	-2.98	$5.07M ₿81.37	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.78K ₿1.51	$5.07M ₿81.37	$5.07M ₿81.37
1548	Ekubo Protocol EKUBO	$0.5047 ₿0.0000081	-2.01	$5.05M ₿81.02	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$8.09K ₿0.13	$5.05M ₿81.02	$5.05M ₿81.02
1550	Opal OPAL	$0.1003 ₿0.0000016	-1.96	$5.02M ₿80.54	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$18.96K ₿0.3	$7.03M ₿112.76	$5.02M ₿80.54
1551	The Doge NFT DOG	$0.0003606 ₿0.0000000057	-5.51	$5.02M ₿80.47	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.9K ₿0.35	$6.12M ₿98.19	$5.02M ₿80.47
1552	StablR USD USDR	$0.2377 ₿0.0000038	-5.86	$5.01M ₿80.43	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.77 ₿0	$5.01M ₿80.43	$5.01M ₿80.43
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.64	$5M ₿80.33	$1.24 ₿0.000019	$1.23 ₿0.000018	$87.66K ₿1.41	$5M ₿80.33	$5M ₿80.33
1557	Bitlayer BTR	$0.01923 ₿0.00000030	-7.09	$5.03M ₿80.26	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.13M ₿34.16	$19.23M ₿306.8	$5.03M ₿80.26
1558	SWEAT SWEAT	$0.0005849 ₿0.0000000095	-5.07	$5M ₿80.22	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.43M ₿23.93	$11.56M ₿185.51	$5M ₿80.22
1562	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1565	OpenVPP [Old] OVPP	$0.006187 ₿0.000000099	-8.90	$4.95M ₿79.48	$0.006889 ₿0.00000010	$0.006164 ₿0.000000098	$92.77K ₿1.49	$6.19M ₿99.35	$4.95M ₿79.48
1566	Kekius Maximus KEKIUS	$0.004966 ₿0.000000079	-1.41	$4.95M ₿79.45	$0.005536 ₿0.000000085	$0.004922 ₿0.000000076	$2.52M ₿40.17	$4.95M ₿79.45	$4.95M ₿79.45
1567	Agoras: Tau Net AGRS	$0.2741 ₿0.0000044	-5.48	$4.94M ₿79.23	$0.3061 ₿0.0000047	$0.2741 ₿0.0000043	$14.09K ₿0.23	$11.52M ₿184.86	$4.94M ₿79.23
1569	BytomDAO BTM	$0.009838 ₿0.00000015	-0.13	$4.93M ₿79.02	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$246.61 ₿0	$9.16M ₿147.01	$4.93M ₿79.02
1572	Telos TLOS	$0.01169 ₿0.00000018	1.47	$4.91M ₿78.78	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$827.89K ₿13.3	$4.91M ₿78.78	$4.91M ₿78.78
1578	Switch Token SWITCH	$0.0001029 ₿0.0000000016	-23.34	$4.87M ₿78.26	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.15M ₿82.61	$4.87M ₿78.26
1579	Croatian Football Federation Token VATRENI	$1.5 ₿0.000024	-8.71	$4.87M ₿78.13	$1.67 ₿0.000025	$1.49 ₿0.000023	$6.79K ₿0.11	$30.89M ₿495.91	$4.87M ₿78.13
1580	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.14	$4.86M ₿78.06	$1.01 ₿0.000016	$1.01 ₿0.000015	$375.05K ₿6.02	$4.86M ₿78.06	$4.86M ₿78.06
1581	Dora Factory DORA	$0.004852 ₿0.000000077	-3.03	$4.85M ₿77.9	$0.00512 ₿0.000000079	$0.004852 ₿0.000000077	$14.24K ₿0.23	$4.85M ₿77.9	$4.85M ₿77.9
1584	LandWolf WOLF	$0.00000536 ₿0.000000000086	-8.63	$4.84M ₿77.66	$0.000005869 ₿0.000000000091	$0.00000528 ₿0.000000000084	$560.63K ₿9	$4.84M ₿77.66	$4.84M ₿77.66
1585	MESSIER M87	$0.00000546 ₿0.000000000087	-7.58	$4.83M ₿77.53	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$184.4K ₿2.96	$4.83M ₿77.53	$4.83M ₿77.53
1586	Sperax SPA	$0.002529 ₿0.000000040	0.54	$4.83M ₿77.51	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.36M ₿37.84	$12.44M ₿199.78	$4.83M ₿77.51
1587	Rayls RLS	$0.002417 ₿0.000000039	-7.28	$4.82M ₿77.37	$0.002727 ₿0.000000042	$0.002417 ₿0.000000038	$1.12M ₿18.14	$24.26M ₿389.2	$4.82M ₿77.37
1588	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.22 ₿0.017	0.65	$4.82M ₿77.42	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$989.75K ₿15.91	$4.82M ₿77.42	$4.82M ₿77.42
1589	Plume USD PUSD	$0.9979 ₿0.000016	-0.18	$4.81M ₿77.27	$1 ₿0.000016	$0.9901 ₿0.000015	$13.49K ₿0.22	$4.81M ₿77.27	$4.81M ₿77.27
1597	ElizaOS ELIZAOS	$0.0006442 ₿0.000000010	-4.04	$4.8M ₿76.27	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$590.85K ₿9.38	$6.02M ₿95.58	$4.8M ₿76.27
1599	Resolv Liquidity Provider Token RLP	$0.179 ₿0.0000028	-5.49	$4.75M ₿76.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$333.8 ₿0.01	$4.75M ₿76.29	$4.75M ₿76.29
1600	ParagonsDAO PDT	$0.05615 ₿0.00000090	-7.00	$4.74M ₿76.15	$0.06105 ₿0.00000094	$0.05569 ₿0.00000089	$763.24 ₿0.01	$4.74M ₿76.15	$4.74M ₿76.15
1604	OPENLOOT OL	$0.006066 ₿0.000000097	-3.54	$4.73M ₿76	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$981.31K ₿15.76	$30.33M ₿487	$4.73M ₿76
1605	バイトボール GBYTE	$5.18 ₿0.000081	0.50	$4.84M ₿75.93	$5.49 ₿0.000088	$5 ₿0.000077	$17.52K ₿0.28	$5.18M ₿81.19	$4.84M ₿75.93
1611	Soil SOIL	$0.06609 ₿0.0000010	-0.63	$4.67M ₿74.94	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.09K ₿1.93	$6.61M ₿106.1	$4.67M ₿74.94
1612	Rain Coin RAIN	$4.66 ₿0.000075	0.16	$4.66M ₿75.2	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.95K ₿0.14	$4.66M ₿75.2	$4.66M ₿75.2
1613	GamerCoin GHX	$0.006615 ₿0.00000010	-2.15	$4.65M ₿74.59	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$260.56K ₿4.18	$5.35M ₿85.76	$4.65M ₿74.59
1617	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-1.10	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.04	$4.58M ₿73.43	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.43	$4.58M ₿73.43
1627	NEURALAI NEURAL	$0.4559 ₿0.0000073	-3.48	$4.56M ₿73.18	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$14.45K ₿0.23	$4.56M ₿73.18	$4.56M ₿73.18
1628	MATH MATH	$0.02398 ₿0.00000038	-9.34	$4.44M ₿73.13	$0.02653 ₿0.00000041	$0.02351 ₿0.00000038	$102.65K ₿2.23	$4.7M ₿77.48	$4.44M ₿73.13
1629	SpaceChain (ERC-20) SPC	$0.01116 ₿0.00000017	-6.79	$4.54M ₿73.05	$0.01203 ₿0.00000018	$0.01104 ₿0.00000017	$6.6K ₿0.11	$6.74M ₿108.54	$4.54M ₿73.05
1632	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.77	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.77	$4.54M ₿72.77
1633	Unstable Coin USDUC	$0.004537 ₿0.000000072	-8.00	$4.54M ₿72.81	$0.005063 ₿0.000000077	$0.004535 ₿0.000000073	$749.3K ₿12.03	$4.54M ₿72.81	$4.54M ₿72.81
1634	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.06 ₿0.0016	-6.61	$4.53M ₿72.76	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.09M ₿17.51	$4.53M ₿72.76	$4.53M ₿72.76
1635	Trustswap SWAP	$0.04532 ₿0.00000072	-1.23	$4.53M ₿72.7	$0.046 ₿0.00000073	$0.04425 ₿0.00000069	$241.6K ₿3.88	$4.53M ₿72.7	$4.53M ₿72.7
1638	メロン MLN	$1.38 ₿0.000022	-4.20	$4.52M ₿72.53	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.52M ₿24.65	$4.52M ₿72.53	$4.52M ₿72.53
1639	Covalent X Token CXT	$0.00467 ₿0.000000075	-0.20	$4.52M ₿72.45	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$255.04K ₿4.09	$4.67M ₿74.91	$4.52M ₿72.45
1640	Solv Protocol SOLV	$0.003043 ₿0.000000048	-5.99	$4.51M ₿72.36	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.59M ₿73.18	$25.54M ₿409.96	$4.51M ₿72.36
1641	Reactive Network REACT	$0.009004 ₿0.00000014	-5.73	$4.5M ₿72.23	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$219.38K ₿3.52	$4.5M ₿72.25	$4.5M ₿72.23
1643	NKN NKN	$0.005587 ₿0.000000089	-1.83	$4.48M ₿71.93	$0.006006 ₿0.000000092	$0.005574 ₿0.000000088	$113.8K ₿1.83	$4.48M ₿71.93	$4.48M ₿71.93
1645	district0x DNT	$0.005953 ₿0.000000095	0.76	$4.47M ₿71.83	$0.006018 ₿0.000000096	$0.005896 ₿0.000000091	$3.65K ₿0.06	$5.95M ₿95.62	$4.47M ₿71.83
1646	LimeWire LMWR	$0.01214 ₿0.00000019	-5.26	$4.47M ₿71.82	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.19M ₿35.17	$7.69M ₿123.38	$4.47M ₿71.82
1647	Nomina NOM	$0.001542 ₿0.000000024	-8.71	$4.47M ₿71.86	$0.001827 ₿0.000000028	$0.001536 ₿0.000000024	$14.15M ₿227.21	$11.22M ₿180.25	$4.47M ₿71.86
1648	Trias Token TRIAS	$0.4465 ₿0.0000071	2.26	$4.46M ₿71.65	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$1K ₿0.02	$4.46M ₿71.65	$4.46M ₿71.65
1652	Anyswap ANY	$0.3358 ₿0.0000053	-34.56	$4.43M ₿71.07	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.81 ₿0	$4.43M ₿71.07	$4.43M ₿71.07
1653	ZARP Stablecoin ZARP	$0.05992 ₿0.00000096	-0.54	$4.42M ₿70.96	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.27K ₿1.61	$4.42M ₿70.96	$4.42M ₿70.96
1655	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	-7.59	$4.4M ₿70.65	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$107.66K ₿1.73	$4.4M ₿70.65	$4.4M ₿70.65
1657	ADO Protocol ADO	$0.01099 ₿0.00000017	0.05	$4.4M ₿70.59	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.48K ₿0.02	$8.8M ₿141.19	$4.4M ₿70.59
1659	CateCoin CATE	$0.00000007849 ₿0.0000000000012	-1.43	$4.39M ₿70.48	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.59M ₿73.58	$4.39M ₿70.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}