8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	NUMINE Token NUMI	$0.01912 ₿0.00000030	-0.05	$6.21M ₿99.4	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.84K ₿0.69	$19.13M ₿306.38	$6.21M ₿99.4
1417	Alpha Quark Token AQT	$0.2317 ₿0.0000037	-14.78	$6.2M ₿100.1	$0.2726 ₿0.0000042	$0.2304 ₿0.0000037	$6.5M ₿107.09	$6.93M ₿112.03	$6.2M ₿100.1
1418	Robinhood xStock HOODX	$99.78 ₿0.0016	-6.68	$6.2M ₿99.47	$111.68 ₿0.0017	$98.47 ₿0.0015	$14.56M ₿231.86	$184.15M ₿2.96K	$6.2M ₿99.47
1420	Apu Apustaja APU	$0.00001788 ₿0.00000000028	-7.27	$6.04M ₿97.33	$0.00001927 ₿0.00000000030	$0.00001788 ₿0.00000000028	$119.12K ₿1.91	$6.04M ₿97.33	$6.04M ₿97.33
1423	ANyONe Protocol ANYONE	$0.07673 ₿0.0000012	-5.15	$6.13M ₿98.82	$0.08168 ₿0.0000012	$0.07677 ₿0.0000012	$150.27K ₿2.42	$7.67M ₿123.62	$6.13M ₿98.82
1424	MyShell SHELL	$0.0227 ₿0.00000036	-8.06	$6.13M ₿98.5	$0.02469 ₿0.00000038	$0.02222 ₿0.00000035	$4.6M ₿73.72	$22.71M ₿364.8	$6.13M ₿98.5
1429	GENIUS AI GNUS	$0.4902 ₿0.0000078	15.78	$6.09M ₿98	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$687.12 ₿0.01	$7.45M ₿119.86	$6.09M ₿98
1430	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿97.75	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.75	$6.09M ₿97.75
1433	Balancer BAL	$0.09382 ₿0.0000015	-4.15	$6.06M ₿97.24	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$182.89K ₿2.94	$6.79M ₿108.98	$6.06M ₿97.24
1434	Kleros PNK	$0.008333 ₿0.00000013	-1.29	$6.04M ₿96.95	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.15K ₿0.6	$7.63M ₿122.57	$6.04M ₿96.95
1438	Heroes of Mavia MAVIA	$0.02433 ₿0.00000039	-7.95	$6.01M ₿96.8	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$943.01K ₿15.2	$6.08M ₿97.99	$6.01M ₿96.8
1439	BitMEX BMEX	$0.05995 ₿0.00000096	-2.58	$5.98M ₿96.05	$0.06153 ₿0.00000097	$0.05916 ₿0.00000092	$7.34K ₿0.14	$26.98M ₿433.32	$5.98M ₿96.05
1442	Wexo WEXO	$0.01774 ₿0.00000028	2.44	$5.92M ₿94.8	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.57K ₿1.78	$15.59M ₿249.5	$5.92M ₿94.8
1446	Goldfinch GFI	$0.06284 ₿0.0000010	-2.43	$5.87M ₿94.36	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.78K ₿7.38	$7.18M ₿115.4	$5.87M ₿94.36
1449	VNX Gold VNXAU	$132.85 ₿0.0021	-1.57	$5.86M ₿94.13	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.19K ₿0.15	$5.86M ₿94.13	$5.86M ₿94.13
1454	Quantoz USDQ USDQ	$0.9921 ₿0.000015	0.08	$5.77M ₿92.68	$0.9934 ₿0.000015	$0.9896 ₿0.000015	$9.8M ₿158.26	$6.94M ₿111.6	$5.77M ₿92.68
1456	AxCNH AXCNH	$0.1471 ₿0.0000023	1.46	$5.76M ₿92.55	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.85K ₿0.45	$5.76M ₿92.55	$5.76M ₿92.55
1460	DOLZ.io DOLZ	$0.008265 ₿0.00000013	1.04	$5.72M ₿91.93	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$36.47K ₿0.59	$5.72M ₿91.93	$5.72M ₿91.93
1461	Brickken BKN	$0.08012 ₿0.0000012	-1.75	$5.72M ₿91.88	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.2K ₿2.43	$11.46M ₿183.98	$5.72M ₿91.88
1462	Australian Digital Dollar AUDD	$0.6963 ₿0.000011	-0.63	$5.71M ₿91.73	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.19K ₿0.61	$5.71M ₿91.73	$5.71M ₿91.73
1463	Peapods Finance PEAS	$0.5717 ₿0.0000092	0.17	$5.68M ₿91.44	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.71K ₿0.25	$5.68M ₿91.44	$5.68M ₿91.44
1465	Fuel Network FUEL	$0.000674 ₿0.000000010	-0.41	$5.66M ₿90.96	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$200.28K ₿3.21	$6.97M ₿112.08	$5.66M ₿90.96
1466	Buying BUY	$0.008612 ₿0.00000013	-1.02	$5.65M ₿90.49	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.81K ₿1.7	$8.53M ₿136.51	$5.65M ₿90.49
1470	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.23	$5.62M ₿90.32	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿101.91	$5.62M ₿90.32
1472	Oraichain Token ORAI	$0.2831 ₿0.0000045	1.46	$5.59M ₿89.82	$0.2938 ₿0.0000046	$0.2779 ₿0.0000042	$197.71K ₿3.22	$5.59M ₿89.84	$5.59M ₿89.82
1473	Destra Network DSYNC	$0.005586 ₿0.000000089	-9.65	$5.57M ₿89.38	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$517.47K ₿8.5	$5.57M ₿89.38	$5.57M ₿89.38
1475	Amazon xStock AMZNX	$230.97 ₿0.0037	-4.72	$5.52M ₿88.68	$242.71 ₿0.0037	$230.19 ₿0.0035	$13.92M ₿223.62	$115.44M ₿1.86K	$5.52M ₿88.68
1477	Joe Coin JOE	$0.005432 ₿0.000000088	-7.28	$5.43M ₿88.47	$0.00593 ₿0.000000092	$0.005432 ₿0.000000088	$114.76K ₿1.44	$5.43M ₿88.47	$5.43M ₿88.47
1480	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.37 ₿0.0012	-10.09	$5.49M ₿88.12	$84.74 ₿0.0012	$75.3 ₿0.0012	$2.75M ₿44.93	$5.49M ₿88.12	$5.49M ₿88.12
1481	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.01*	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1483	Pofu POFU	$0.00005479 ₿0.00000000088	-6.29	$5.48M ₿88.27	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.16 ₿0	$5.48M ₿88.27	$5.48M ₿88.27
1484	Radio Caca RACA	$0.00001317 ₿0.00000000021	-2.07	$5.48M ₿88.01	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$318.35K ₿5.13	$5.48M ₿88.01	$5.48M ₿88.01
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.76 ₿0.0035	-0.16	$5.4M ₿86.66	$221.53 ₿0.0035	$217.04 ₿0.0033	$64.31K ₿1.03	$5.4M ₿86.66	$5.4M ₿86.66
1502	PepeCoin PEPECOIN	$0.05488 ₿0.00000088	-6.32	$5.33M ₿85.78	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.24K ₿2.22	$5.91M ₿95.07	$5.33M ₿85.78
1505	Quickswap QUICK	$0.006968 ₿0.00000011	-1.87	$5.29M ₿84.62	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$444.02K ₿7.26	$6.98M ₿111.63	$5.29M ₿84.62
1510	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.17	$5.27M ₿84.66	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.88M ₿159.21	$6.78M ₿108.87	$5.27M ₿84.66
1514	Royal Euro REUR	$0.3496 ₿0.0000056	-69.50	$5.25M ₿84.28	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$134.88K ₿2.54	$1.75B ₿28.09K	$5.25M ₿84.28
1521	Stables Labs USDX USDX	$0.007616 ₿0.00000012	-6.89	$5.22M ₿83.77	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.98 ₿0	$5.22M ₿83.77	$5.22M ₿83.77
1523	PAAL AI PAAL	$0.005795 ₿0.000000093	-6.56	$5.2M ₿83.56	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.4M ₿22.95	$5.8M ₿93.11	$5.2M ₿83.56
1525	Milady Meme Coin LADYS	$0.000000005828 ₿0.000000000000094	-7.41	$5.18M ₿84.01	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$523.26K ₿9.1	$5.18M ₿84.01	$5.18M ₿84.01
1531	Marvell xStock MRVLX	$281.74 ₿0.0044	-11.01	$5.16M ₿82.16	$320.32 ₿0.0049	$279.25 ₿0.0044	$130.89K ₿2.08	$269.54M ₿4.29K	$5.16M ₿82.16
1537	KRYLL KRL	$0.1275 ₿0.0000020	-0.68	$5.13M ₿82.45	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.46	$6.3M ₿101.25	$5.13M ₿82.45
1546	AMATERASU OMIKAMI OMIKAMI	$0.005062 ₿0.000000081	-2.33	$5.06M ₿81.33	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$87.99K ₿1.42	$5.06M ₿81.33	$5.06M ₿81.33
1547	Coinbase xStock COINX	$158.09 ₿0.0025	-4.39	$5.06M ₿81.38	$175.21 ₿0.0026	$157.96 ₿0.0025	$9.71M ₿166.05	$122.09M ₿1.96K	$5.06M ₿81.38
1549	Ekubo Protocol EKUBO	$0.5054 ₿0.0000081	-2.69	$5.05M ₿81.17	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.43K ₿0.12	$5.05M ₿81.17	$5.05M ₿81.17
1551	Opal OPAL	$0.1005 ₿0.0000016	-3.67	$5.03M ₿80.87	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$17.25K ₿0.29	$7.04M ₿113.22	$5.03M ₿80.87
1554	StablR USD USDR	$0.2377 ₿0.0000038	-5.86	$5.01M ₿80.48	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.77 ₿0	$5.01M ₿80.48	$5.01M ₿80.48
1556	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.68	$5.01M ₿80.46	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.4K ₿1.37	$5.01M ₿80.46	$5.01M ₿80.46
1557	Bitlayer BTR	$0.01915 ₿0.00000030	-6.83	$5M ₿80.61	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$1.98M ₿32.1	$19.13M ₿308.16	$5M ₿80.61
1558	The Doge NFT DOG	$0.0003596 ₿0.0000000057	-4.64	$5M ₿80.4	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$19.08K ₿0.31	$6.1M ₿98.11	$5M ₿80.4
1561	SWEAT SWEAT	$0.0005812 ₿0.0000000093	-2.92	$4.97M ₿80.07	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.26M ₿20.48	$11.5M ₿185.17	$4.97M ₿80.07
1562	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1564	バイトボール GBYTE	$5.28 ₿0.000081	-2.06	$4.93M ₿76.47	$5.49 ₿0.000088	$5 ₿0.000077	$16.25K ₿0.26	$5.28M ₿81.76	$4.93M ₿76.47
1565	Agoras: Tau Net AGRS	$0.2737 ₿0.0000044	-9.75	$4.93M ₿79.25	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.33K ₿0.16	$11.5M ₿184.92	$4.93M ₿79.25
1566	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1567	Kekius Maximus KEKIUS	$0.004913 ₿0.000000079	-8.28	$4.93M ₿79.17	$0.005383 ₿0.000000084	$0.00491 ₿0.000000076	$2.48M ₿39.97	$4.93M ₿79.17	$4.93M ₿79.17
1568	OpenVPP [Old] OVPP	$0.006153 ₿0.000000099	-9.64	$4.92M ₿79.43	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$92.9K ₿1.5	$6.15M ₿99.28	$4.92M ₿79.43
1572	LandWolf WOLF	$0.000005429 ₿0.000000000087	-6.01	$4.9M ₿78.63	$0.000005779 ₿0.000000000088	$0.00000528 ₿0.000000000084	$537.07K ₿8.69	$4.9M ₿78.63	$4.9M ₿78.63
1574	Telos TLOS	$0.01166 ₿0.00000018	1.05	$4.9M ₿78.72	$0.01202 ₿0.00000018	$0.01154 ₿0.00000017	$824.85K ₿13.28	$4.9M ₿78.72	$4.9M ₿78.72
1576	Dora Factory DORA	$0.004893 ₿0.000000079	-3.26	$4.89M ₿79.11	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.24K ₿0.23	$4.89M ₿79.11	$4.89M ₿79.11
1578	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-9.42	$4.89M ₿78.71	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.62K ₿0.27	$31.04M ₿499.56	$4.89M ₿78.71
1579	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.12	$4.88M ₿78.47	$1.01 ₿0.000016	$1.01 ₿0.000015	$378.3K ₿6.08	$4.89M ₿78.47	$4.88M ₿78.47
1580	Switch Token SWITCH	$0.000103 ₿0.0000000016	-23.91	$4.88M ₿78.45	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.15M ₿82.81	$4.88M ₿78.45
1583	Sperax SPA	$0.002526 ₿0.000000040	-0.39	$4.83M ₿77.63	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.04M ₿33.1	$12.45M ₿200.1	$4.83M ₿77.63
1584	MESSIER M87	$0.00000545 ₿0.000000000087	-8.51	$4.83M ₿77.8	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.79K ₿2.96	$4.83M ₿77.8	$4.83M ₿77.8
1589	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.62 ₿0.017	0.47	$4.82M ₿77.53	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿16.35	$4.82M ₿77.53	$4.82M ₿77.53
1591	Plume USD PUSD	$0.9968 ₿0.000016	-0.17	$4.81M ₿77.31	$1 ₿0.000016	$0.9901 ₿0.000015	$13.08K ₿0.21	$4.81M ₿77.31	$4.81M ₿77.31
1597	Niza Global NIZA	$0.003513 ₿0.000000056	-7.98	$4.76M ₿136.12	$0.003903 ₿0.000000060	$0.003483 ₿0.000000055	$142.9K ₿2.29	$8.78M ₿140.5	$4.76M ₿136.12
1601	ParagonsDAO PDT	$0.05618 ₿0.00000090	-6.79	$4.75M ₿76.39	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$198.79 ₿0	$4.75M ₿76.39	$4.75M ₿76.39
1603	OPENLOOT OL	$0.006073 ₿0.000000098	-4.50	$4.74M ₿76.58	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$984.5K ₿15.77	$30.37M ₿490.72	$4.74M ₿76.58
1604	ElizaOS ELIZAOS	$0.0006349 ₿0.000000010	-7.51	$4.75M ₿76.57	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$718.31K ₿11.36	$5.95M ₿95.96	$4.75M ₿76.57
1605	Resolv Liquidity Provider Token RLP	$0.1784 ₿0.0000028	-5.84	$4.73M ₿76.06	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.75 ₿0.01	$4.73M ₿76.06	$4.73M ₿76.06
1608	Trustswap SWAP	$0.04684 ₿0.00000075	3.11	$4.7M ₿74.98	$0.04689 ₿0.00000075	$0.04425 ₿0.00000069	$350.83K ₿5.57	$4.7M ₿74.98	$4.7M ₿74.98
1611	Rain Coin RAIN	$4.68 ₿0.000074	0.41	$4.68M ₿75.34	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.68M ₿75.34	$4.68M ₿75.34
1613	Rayls RLS	$0.002374 ₿0.000000037	-7.53	$4.71M ₿75.27	$0.002727 ₿0.000000042	$0.002355 ₿0.000000037	$1.11M ₿17.82	$23.67M ₿378.63	$4.71M ₿75.27
1614	Soil SOIL	$0.06606 ₿0.0000010	0.16	$4.67M ₿74.95	$0.06674 ₿0.0000010	$0.06596 ₿0.0000010	$114.31K ₿1.84	$6.6M ₿106.11	$4.67M ₿74.95
1616	GamerCoin GHX	$0.006587 ₿0.00000010	-2.62	$4.63M ₿74.56	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$280.73K ₿4.23	$5.32M ₿85.71	$4.63M ₿74.56
1620	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.03	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4586 ₿0.0000073	-3.89	$4.59M ₿73.82	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.94K ₿0.22	$4.59M ₿73.82	$4.59M ₿73.82
1627	Reactive Network REACT	$0.009163 ₿0.00000014	-5.28	$4.58M ₿73.57	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$219.76K ₿3.54	$4.58M ₿73.59	$4.58M ₿73.57
1628	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿73.52	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.52	$4.58M ₿73.52
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.87	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.87	$4.54M ₿72.87
1634	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-4.00	$4.53M ₿72.98	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$4.55K ₿0.07	$6.74M ₿108.44	$4.53M ₿72.98
1635	NKN NKN	$0.005615 ₿0.000000090	-5.22	$4.53M ₿72.73	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$114.82K ₿1.85	$4.53M ₿72.73	$4.53M ₿72.73
1636	Covalent X Token CXT	$0.004673 ₿0.000000075	0.06	$4.53M ₿72.71	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$236.41K ₿4.12	$4.68M ₿75.18	$4.53M ₿72.71
1637	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.7 ₿0.0016	-6.55	$4.51M ₿72.56	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.1M ₿17.79	$4.51M ₿72.56	$4.51M ₿72.56
1638	Solv Protocol SOLV	$0.003041 ₿0.000000049	-7.10	$4.52M ₿72.86	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.65M ₿68.46	$25.61M ₿412.79	$4.52M ₿72.86
1639	メロン MLN	$1.38 ₿0.000022	-4.47	$4.51M ₿72.36	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.57	$4.51M ₿72.36	$4.51M ₿72.36
1640	House Party Protocol HPP	$0.02255 ₿0.00000036	-23.23	$4.51M ₿72.63	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$7.97M ₿127.54	$38.3M ₿617.42	$4.51M ₿72.63
1642	Nomina NOM	$0.001558 ₿0.000000025	-9.14	$4.52M ₿72.54	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.71M ₿220.9	$11.33M ₿181.95	$4.52M ₿72.54
1647	Trias Token TRIAS	$0.4461 ₿0.0000071	1.06	$4.46M ₿71.67	$0.491 ₿0.0000077	$0.4414 ₿0.0000067	$991.6 ₿0.02	$4.46M ₿71.67	$4.46M ₿71.67
1649	Unstable Coin USDUC	$0.004449 ₿0.000000071	-11.45	$4.45M ₿71.49	$0.005063 ₿0.000000077	$0.004445 ₿0.000000071	$759.07K ₿12.05	$4.45M ₿71.49	$4.45M ₿71.49
1650	LimeWire LMWR	$0.01205 ₿0.00000019	-6.98	$4.44M ₿71.35	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.12M ₿34.16	$7.63M ₿122.58	$4.44M ₿71.35
1652	Anyswap ANY	$0.3356 ₿0.0000079	-35.23	$4.43M ₿104.59	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.77 ₿0	$4.43M ₿104.59	$4.43M ₿104.59
1654	ZARP Stablecoin ZARP	$0.05981 ₿0.00000096	-1.24	$4.42M ₿71.12	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.39K ₿1.61	$4.42M ₿71.12	$4.42M ₿71.12
1657	ANDY ETH ANDY	$0.00000441 ₿0.000000000070	-7.59	$4.41M ₿70.87	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$106.07K ₿1.71	$4.41M ₿70.87	$4.41M ₿70.87
1659	ADO Protocol ADO	$0.01101 ₿0.00000017	-1.73	$4.4M ₿70.79	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.57K ₿0.03	$8.81M ₿141.58	$4.4M ₿70.79
1660	MATH MATH	$0.02333 ₿0.00000037	-10.98	$4.4M ₿70.82	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$164.69K ₿2.65	$4.67M ₿75.04	$4.4M ₿70.82
1661	Minutes Network Token MNTX	$0.04701 ₿0.00000075	-2.27	$4.38M ₿70.42	$0.04812 ₿0.00000075	$0.04661 ₿0.00000072	$72.76K ₿1.18	$4.38M ₿70.42	$4.38M ₿70.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}