8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	ANyONe Protocol ANYONE	$0.07828 ₿0.0000012	-3.48	$6.25M ₿100.17	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$147.94K ₿2.37	$7.82M ₿125.31	$6.25M ₿100.17
1409	Eesee ESE	$0.009364 ₿0.00000015	-1.50	$6.24M ₿100.05	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$197.97K ₿3.18	$7.16M ₿114.9	$6.24M ₿100.05
1411	Upland SPARKLET	$0.02121 ₿0.00000033	0.01	$6.22M ₿99.83	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$153.51K ₿2.46	$21.22M ₿340.49	$6.22M ₿99.83
1412	Robinhood xStock HOODX	$100.22 ₿0.0016	-6.44	$6.22M ₿99.73	$111.68 ₿0.0017	$98.47 ₿0.0015	$12.73M ₿203.72	$184.86M ₿2.96K	$6.22M ₿99.73
1418	NUMINE Token NUMI	$0.01896 ₿0.00000030	-0.25	$6.15M ₿98.9	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$43.97K ₿0.71	$18.96M ₿304.85	$6.15M ₿98.9
1424	MyShell SHELL	$0.02252 ₿0.00000035	-7.24	$6.09M ₿97.18	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.78M ₿77.52	$22.55M ₿359.92	$6.09M ₿97.18
1427	Apu Apustaja APU	$0.00001804 ₿0.00000000028	-5.45	$6.08M ₿98.47	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$121.9K ₿1.78	$6.08M ₿98.47	$6.08M ₿98.47
1428	Pikaboss PIKA	$0.00000001444 ₿0.00000000000023	-4.18	$6.08M ₿97.22	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.64K ₿0.06	$6.08M ₿97.22	$6.08M ₿97.22
1432	Kleros PNK	$0.008315 ₿0.00000013	-1.43	$6.03M ₿96.65	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$39.04K ₿0.66	$7.63M ₿122.19	$6.03M ₿96.65
1433	Balancer BAL	$0.0936 ₿0.0000014	-4.60	$6.03M ₿96.24	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$189.05K ₿3.02	$6.75M ₿107.86	$6.03M ₿96.24
1434	GENIUS AI GNUS	$0.4846 ₿0.0000077	17.75	$6.03M ₿96.34	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$753.88 ₿0.01	$7.37M ₿117.83	$6.03M ₿96.34
1435	BitMEX BMEX	$0.06023 ₿0.00000096	-3.21	$6.01M ₿95.97	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$9.18K ₿0.15	$27.11M ₿432.96	$6.01M ₿95.97
1436	Heroes of Mavia MAVIA	$0.02422 ₿0.00000038	-7.59	$6M ₿95.92	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$942.98K ₿15.13	$6.07M ₿97.1	$6M ₿95.92
1447	Wexo WEXO	$0.01766 ₿0.00000028	0.58	$5.88M ₿94.1	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.97K ₿1.76	$15.48M ₿247.67	$5.88M ₿94.1
1448	VNX Gold VNXAU	$133.64 ₿0.0021	-1.33	$5.88M ₿94.32	$135.5 ₿0.0021	$132.85 ₿0.0020	$9.8K ₿0.16	$5.88M ₿94.32	$5.88M ₿94.32
1449	Brickken BKN	$0.08203 ₿0.0000013	2.20	$5.86M ₿93.71	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$118.29K ₿1.9	$11.74M ₿187.65	$5.86M ₿93.71
1454	Quantoz USDQ USDQ	$0.9933 ₿0.000015	0.18	$5.77M ₿92.65	$0.9934 ₿0.000015	$0.9885 ₿0.000015	$10.61M ₿171.71	$6.95M ₿111.56	$5.77M ₿92.65
1456	AxCNH AXCNH	$0.1472 ₿0.0000023	0.76	$5.76M ₿92.5	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$25.34K ₿0.39	$5.76M ₿92.5	$5.76M ₿92.5
1461	Australian Digital Dollar AUDD	$0.6965 ₿0.000011	-0.73	$5.71M ₿91.66	$0.7023 ₿0.000011	$0.693 ₿0.000010	$39.03K ₿0.62	$5.71M ₿91.66	$5.71M ₿91.66
1462	DOLZ.io DOLZ	$0.008242 ₿0.00000013	1.00	$5.71M ₿95.43	$0.008588 ₿0.00000013	$0.008161 ₿0.00000012	$37.31K ₿0.6	$5.71M ₿95.43	$5.71M ₿95.43
1463	Peapods Finance PEAS	$0.5723 ₿0.0000091	0.38	$5.71M ₿91.49	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.74K ₿0.25	$5.71M ₿91.49	$5.71M ₿91.49
1464	Goldfinch GFI	$0.06078 ₿0.00000097	-4.82	$5.68M ₿90.68	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$452.1K ₿7.23	$6.95M ₿110.9	$5.68M ₿90.68
1465	Fuel Network FUEL	$0.0006745 ₿0.000000010	-0.57	$5.66M ₿90.81	$0.000679 ₿0.000000010	$0.0006732 ₿0.000000010	$197K ₿3.16	$6.98M ₿111.88	$5.66M ₿90.81
1466	Buying BUY	$0.008603 ₿0.00000013	-1.10	$5.64M ₿90.37	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.92K ₿1.72	$8.51M ₿136.34	$5.64M ₿90.37
1471	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿90.1	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.67	$5.62M ₿90.1
1474	Joe Coin JOE	$0.005588 ₿0.000000089	-4.45	$5.59M ₿89.61	$0.00593 ₿0.000000092	$0.00558 ₿0.000000089	$120.81K ₿1.93	$5.59M ₿89.61	$5.59M ₿89.61
1476	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.43 ₿0.0012	-8.30	$5.55M ₿88.97	$84.74 ₿0.0013	$75.82 ₿0.0012	$2.92M ₿46.86	$5.55M ₿88.97	$5.55M ₿88.97
1477	Destra Network DSYNC	$0.00555 ₿0.000000088	-9.16	$5.55M ₿88.52	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$524.04K ₿8.54	$5.55M ₿88.52	$5.55M ₿88.52
1479	Amazon xStock AMZNX	$231.36 ₿0.0037	-4.46	$5.53M ₿88.73	$243.02 ₿0.0037	$230.19 ₿0.0035	$13.15M ₿210.67	$115.67M ₿1.86K	$5.53M ₿88.73
1481	Oraichain Token ORAI	$0.2794 ₿0.0000044	3.64	$5.51M ₿88.42	$0.2938 ₿0.0000045	$0.2696 ₿0.0000041	$175.81K ₿2.79	$5.51M ₿88.44	$5.51M ₿88.42
1483	Radio Caca RACA	$0.00001325 ₿0.00000000021	-1.80	$5.51M ₿88.37	$0.00001351 ₿0.00000000021	$0.00001321 ₿0.00000000020	$320.05K ₿5.06	$5.51M ₿88.37	$5.51M ₿88.37
1486	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.38	$5.48M ₿84.25	$0.001711 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1488	Pofu POFU	$0.00005487 ₿0.00000000087	-4.82	$5.46M ₿87.12	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.22 ₿0	$5.46M ₿87.12	$5.46M ₿87.12
1491	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.84	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1499	Stables Labs USDX USDX	$0.007829 ₿0.00000012	-3.12	$5.38M ₿86.04	$0.008242 ₿0.00000012	$0.007834 ₿0.00000012	$5.12 ₿0	$5.38M ₿86.04	$5.38M ₿86.04
1502	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.54 ₿0.0035	-0.40	$5.36M ₿85.73	$221.94 ₿0.0035	$216.26 ₿0.0033	$64.98K ₿1.04	$5.36M ₿85.73	$5.36M ₿85.73
1513	PepeCoin PEPECOIN	$0.05489 ₿0.00000088	-5.65	$5.31M ₿85.04	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$152.15K ₿2.44	$5.89M ₿94.26	$5.31M ₿85.04
1514	Quickswap QUICK	$0.007015 ₿0.00000011	-1.74	$5.31M ₿84.91	$0.007212 ₿0.00000011	$0.006951 ₿0.00000010	$455.87K ₿7.33	$7M ₿112	$5.31M ₿84.91
1517	Marvell xStock MRVLX	$288.05 ₿0.0046	-6.73	$5.28M ₿84.42	$320.32 ₿0.0049	$283.25 ₿0.0045	$127.9K ₿2.05	$275.57M ₿4.41K	$5.28M ₿84.42
1518	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.22	$5.27M ₿84.34	$1.13 ₿0.000018	$1.12 ₿0.000017	$10.8M ₿173.11	$6.78M ₿108.46	$5.27M ₿84.34
1521	Royal Euro REUR	$0.3496 ₿0.0000056	-69.47	$5.25M ₿83.97	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$1.34M ₿21.51	$1.75B ₿27.99K	$5.25M ₿83.97
1524	PAAL AI PAAL	$0.005795 ₿0.000000092	-6.12	$5.2M ₿83.24	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.76M ₿28.31	$5.8M ₿92.75	$5.2M ₿83.24
1539	KRYLL KRL	$0.1275 ₿0.0000020	-0.47	$5.13M ₿82.16	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.38	$6.3M ₿100.88	$5.13M ₿82.16
1545	Coinbase xStock COINX	$159.02 ₿0.0025	-2.93	$5.07M ₿81.2	$175.21 ₿0.0026	$157.96 ₿0.0025	$9.59M ₿153.73	$122.42M ₿1.96K	$5.07M ₿81.2
1546	AMATERASU OMIKAMI OMIKAMI	$0.005072 ₿0.000000081	-2.49	$5.07M ₿81.19	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.76K ₿1.5	$5.07M ₿81.19	$5.07M ₿81.19
1547	Milady Meme Coin LADYS	$0.000000005702 ₿0.000000000000091	-9.25	$5.07M ₿81.14	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$546.16K ₿8.74	$5.07M ₿81.14	$5.07M ₿81.14
1548	Ekubo Protocol EKUBO	$0.5048 ₿0.0000080	-1.98	$5.05M ₿80.92	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$8.08K ₿0.13	$5.05M ₿80.92	$5.05M ₿80.92
1549	Opal OPAL	$0.1005 ₿0.0000016	-1.84	$5.03M ₿80.53	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$18.99K ₿0.3	$7.04M ₿112.74	$5.03M ₿80.53
1551	The Doge NFT DOG	$0.0003609 ₿0.0000000057	-5.48	$5.02M ₿80.42	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.92K ₿0.35	$6.13M ₿98.12	$5.02M ₿80.42
1552	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.41	$5.01M ₿80.26	$1.24 ₿0.000019	$1.23 ₿0.000018	$87.81K ₿1.41	$5.01M ₿80.26	$5.01M ₿80.26
1554	StablR USD USDR	$0.2377 ₿0.0000038	-5.82	$5.01M ₿80.18	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$158.77 ₿0	$5.01M ₿80.18	$5.01M ₿80.18
1560	SWEAT SWEAT	$0.0005814 ₿0.0000000093	-5.31	$4.99M ₿79.85	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.42M ₿22.83	$11.54M ₿184.66	$4.99M ₿79.85
1562	Agoras: Tau Net AGRS	$0.2759 ₿0.0000044	-4.88	$4.97M ₿79.54	$0.3061 ₿0.0000047	$0.2741 ₿0.0000043	$14.23K ₿0.23	$11.6M ₿185.6	$4.97M ₿79.54
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1564	OpenVPP [Old] OVPP	$0.006194 ₿0.000000099	-8.79	$4.97M ₿79.47	$0.006889 ₿0.00000010	$0.006164 ₿0.000000098	$92.31K ₿1.48	$6.21M ₿99.34	$4.97M ₿79.47
1565	Bitlayer BTR	$0.01898 ₿0.00000030	-8.74	$4.97M ₿79.64	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.13M ₿34.08	$18.99M ₿304.42	$4.97M ₿79.64
1567	Kekius Maximus KEKIUS	$0.004941 ₿0.000000079	-1.68	$4.94M ₿79	$0.005536 ₿0.000000085	$0.004922 ₿0.000000076	$2.51M ₿40.24	$4.94M ₿79	$4.94M ₿79
1569	BytomDAO BTM	$0.009838 ₿0.00000015	-0.14	$4.93M ₿78.84	$0.009852 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.17M ₿146.67	$4.93M ₿78.84
1572	Telos TLOS	$0.01168 ₿0.00000018	1.60	$4.91M ₿78.54	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$831.05K ₿13.32	$4.91M ₿78.54	$4.91M ₿78.54
1573	バイトボール GBYTE	$5.16 ₿0.000082	2.24	$4.91M ₿78.52	$5.49 ₿0.000088	$5 ₿0.000077	$17.54K ₿0.28	$5.25M ₿83.96	$4.91M ₿78.52
1576	Switch Token SWITCH	$0.000103 ₿0.0000000016	-23.39	$4.89M ₿78.23	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.16M ₿82.58	$4.89M ₿78.23
1577	Croatian Football Federation Token VATRENI	$1.5 ₿0.000024	-7.74	$4.89M ₿78.21	$1.67 ₿0.000025	$1.49 ₿0.000023	$6.77K ₿0.11	$31.02M ₿496.43	$4.89M ₿78.21
1579	Dora Factory DORA	$0.004872 ₿0.000000078	-2.63	$4.87M ₿77.98	$0.00512 ₿0.000000079	$0.004869 ₿0.000000077	$14.51K ₿0.23	$4.87M ₿77.98	$4.87M ₿77.98
1582	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.14	$4.86M ₿77.82	$1.01 ₿0.000016	$1.01 ₿0.000015	$375.99K ₿6.03	$4.86M ₿77.82	$4.86M ₿77.82
1583	Sperax SPA	$0.002523 ₿0.000000040	-0.11	$4.85M ₿77.59	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.36M ₿37.9	$12.5M ₿199.99	$4.85M ₿77.59
1584	LandWolf WOLF	$0.00000536 ₿0.000000000086	-8.65	$4.85M ₿77.68	$0.000005869 ₿0.000000000091	$0.00000528 ₿0.000000000084	$558.22K ₿8.95	$4.85M ₿77.68	$4.85M ₿77.68
1586	MESSIER M87	$0.00000546 ₿0.000000000087	-7.54	$4.84M ₿77.39	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.77K ₿2.95	$4.84M ₿77.39	$4.84M ₿77.39
1588	Plume USD PUSD	$0.9988 ₿0.000016	-0.10	$4.82M ₿77.15	$1 ₿0.000016	$0.9901 ₿0.000015	$13.52K ₿0.22	$4.82M ₿77.15	$4.82M ₿77.15
1592	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.42 ₿0.017	0.21	$4.81M ₿77	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.01M ₿16.25	$4.81M ₿77	$4.81M ₿77
1593	Rayls RLS	$0.002424 ₿0.000000038	-6.41	$4.81M ₿76.92	$0.002727 ₿0.000000042	$0.002423 ₿0.000000038	$1.13M ₿18.11	$24.18M ₿386.98	$4.81M ₿76.92
1598	ElizaOS ELIZAOS	$0.0006408 ₿0.000000010	-4.88	$4.78M ₿76.52	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$562.52K ₿9	$5.99M ₿95.9	$4.78M ₿76.52
1601	Resolv Liquidity Provider Token RLP	$0.179 ₿0.0000028	-5.49	$4.75M ₿76.05	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$333.81 ₿0.01	$4.75M ₿76.05	$4.75M ₿76.05
1602	ParagonsDAO PDT	$0.05619 ₿0.00000090	-7.00	$4.75M ₿76.03	$0.06105 ₿0.00000094	$0.05569 ₿0.00000089	$763.91 ₿0.01	$4.75M ₿76.03	$4.75M ₿76.03
1604	OPENLOOT OL	$0.006065 ₿0.000000097	-3.41	$4.73M ₿75.68	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$982.15K ₿15.9	$30.31M ₿484.97	$4.73M ₿75.68
1608	Rain Coin RAIN	$4.7 ₿0.000075	0.94	$4.7M ₿75.2	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.7M ₿75.2	$4.7M ₿75.2
1611	Soil SOIL	$0.06609 ₿0.0000010	-0.63	$4.67M ₿74.75	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.81K ₿1.94	$6.61M ₿105.83	$4.67M ₿74.75
1612	GamerCoin GHX	$0.006632 ₿0.00000010	-1.91	$4.66M ₿74.65	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$259.69K ₿4.16	$5.36M ₿85.83	$4.66M ₿74.65
1616	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-1.29	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1618	Unstable Coin USDUC	$0.004558 ₿0.000000073	-7.49	$4.59M ₿73.43	$0.005063 ₿0.000000077	$0.004545 ₿0.000000073	$755.63K ₿12.21	$4.59M ₿73.43	$4.59M ₿73.43
1621	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.05	$4.58M ₿73.47	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.47	$4.58M ₿73.47
1625	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000017	-6.14	$4.55M ₿72.83	$0.01203 ₿0.00000018	$0.01104 ₿0.00000017	$6.61K ₿0.11	$6.76M ₿108.22	$4.55M ₿72.83
1627	MATH MATH	$0.02411 ₿0.00000038	-8.81	$4.54M ₿72.71	$0.02653 ₿0.00000041	$0.02404 ₿0.00000038	$137.54K ₿2.2	$4.81M ₿77.03	$4.54M ₿72.71
1630	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.63	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.63	$4.54M ₿72.63
1632	NEURALAI NEURAL	$0.453 ₿0.0000072	-4.22	$4.53M ₿72.54	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.8K ₿0.22	$4.53M ₿72.54	$4.53M ₿72.54
1633	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.13 ₿0.0016	-6.29	$4.53M ₿72.47	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.09M ₿17.48	$4.53M ₿72.47	$4.53M ₿72.47
1635	Covalent X Token CXT	$0.004671 ₿0.000000074	-0.10	$4.52M ₿72.45	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$254.36K ₿4.08	$4.67M ₿74.91	$4.52M ₿72.45
1636	Trustswap SWAP	$0.04501 ₿0.00000072	-2.74	$4.52M ₿72.32	$0.04628 ₿0.00000073	$0.04425 ₿0.00000069	$237.28K ₿3.8	$4.52M ₿72.32	$4.52M ₿72.32
1637	メロン MLN	$1.38 ₿0.000022	-3.98	$4.5M ₿72.1	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.54M ₿24.63	$4.5M ₿72.1	$4.5M ₿72.1
1638	Solv Protocol SOLV	$0.003043 ₿0.000000048	-5.95	$4.5M ₿72.08	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.57M ₿74.93	$25.52M ₿408.36	$4.5M ₿72.08
1639	Reactive Network REACT	$0.009019 ₿0.00000014	-5.40	$4.5M ₿72.02	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$128.21K ₿3.53	$4.5M ₿72.04	$4.5M ₿72.02
1641	Nomina NOM	$0.001555 ₿0.000000024	-9.26	$4.5M ₿71.97	$0.001827 ₿0.000000028	$0.001536 ₿0.000000024	$14.28M ₿228.67	$11.28M ₿180.51	$4.5M ₿71.97
1643	district0x DNT	$0.005957 ₿0.000000095	0.82	$4.48M ₿71.64	$0.006018 ₿0.000000096	$0.005896 ₿0.000000091	$3.65K ₿0.06	$5.96M ₿95.36	$4.48M ₿71.64
1644	LimeWire LMWR	$0.01208 ₿0.00000019	-5.34	$4.47M ₿71.62	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.19M ₿35.15	$7.69M ₿123.04	$4.47M ₿71.62
1645	Trias Token TRIAS	$0.4463 ₿0.0000071	2.20	$4.47M ₿71.6	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$1K ₿0.02	$4.47M ₿71.6	$4.47M ₿71.6
1646	NKN NKN	$0.005581 ₿0.000000089	-2.06	$4.47M ₿71.57	$0.006006 ₿0.000000092	$0.005574 ₿0.000000088	$113.82K ₿1.83	$4.47M ₿71.57	$4.47M ₿71.57
1652	Anyswap ANY	$0.3358 ₿0.0000053	-34.56	$4.43M ₿70.87	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.8 ₿0	$4.43M ₿70.87	$4.43M ₿70.87
1653	ZARP Stablecoin ZARP	$0.05985 ₿0.00000096	-0.59	$4.42M ₿70.78	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.16K ₿1.61	$4.42M ₿70.78	$4.42M ₿70.78
1658	ADO Protocol ADO	$0.01099 ₿0.00000017	0.01*	$4.4M ₿70.45	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.48K ₿0.02	$8.8M ₿140.89	$4.4M ₿70.45
1659	CateCoin CATE	$0.00000007844 ₿0.0000000000012	-1.97	$4.39M ₿70.37	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.59M ₿73.46	$4.39M ₿70.37
1661	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-7.94	$4.39M ₿70.27	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$108.74K ₿1.74	$4.39M ₿70.27	$4.39M ₿70.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}