8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9434)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.12	$13.59M ₿2.43K	$0.9913 ₿0.000014	$0.9888 ₿0.000013	$194.85K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1481	Vow VOW	$0.03992 ₿0.0000078	8.48	$13.59M ₿0	$0.03976 ₿0.0000078	$0.03673 ₿0.0000075	$189.5K ₿3.65	$45.45M ₿8.86K	$13.59M ₿0
1484	Unstable Coin USDUC	$0.01343	-16.86	$13.46M	$0.01616	$0.01343	$2.05M	$13.46M	$13.46M
1485	Clover Finance CLV	$0.01112 ₿0.0000014	2.04	$13.44M ₿1.19K	$0.01159 ₿0.0000015	$0.01077 ₿0.0000014	$1.91M ₿123.3	$21.96M ₿1.48K	$13.44M ₿1.19K
1486	FTMTOKEN FTMX	$0.05336	-1.37	$13.4M	$0.05537	$0.05323	$330.75K	$34.83M	$13.4M
1488	HashAI HASHAI	$0.0001466 ₿0.000000034	-4.07	$13.22M ₿0	$0.0001627 ₿0.000000035	$0.0001471 ₿0.000000030	$321.18K ₿36.98	$14.04M ₿3.3K	$13.22M ₿0
1491	Propchain PROPC	$0.3082 ₿0.000060	0.26	$13.11M ₿995.51	$0.3149 ₿0.000063	$0.3052 ₿0.000059	$101.66K ₿27.04	$19.62M ₿5.08K	$13.11M ₿995.51
1494	Metacade MCADE	$0.007546 ₿0.00000021	-0.30	$13.11M ₿370.05	$0.007876 ₿0.00000023	$0.007439 ₿0.00000017	$680.72K ₿8.26	$15.09M ₿421.43	$13.11M ₿370.05
1496	DeBox BOX	$0.031	2.97	$13.06M	$0.03156	$0.0295	$118.55K	$30.98M	$13.06M
1499	Portal PORTAL	$0.02172 ₿0.000021	-2.56	$12.94M ₿3.61K	$0.02267 ₿0.000023	$0.02174 ₿0.000021	$7.88M ₿589.8	$21.85M ₿21.63K	$12.94M ₿3.61K
1503	TG.Casino TGC	$0.1601 ₿0.0000051	-2.28	$12.78M ₿372.08	$0.1794 ₿0.0000053	$0.1596 ₿0.0000048	$69.31K ₿4.66	$12.78M ₿448.01	$12.78M ₿372.08
1506	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1507	Dego Finance DEGO	$0.6068 ₿0.000043	-5.57	$12.76M ₿234.01	$0.6822 ₿0.000045	$0.6052 ₿0.000042	$14.7M ₿75.2	$12.76M ₿647.31	$12.76M ₿234.01
1508	Polkastarter POLS	$0.1281 ₿0.000015	-2.92	$12.73M ₿1.56K	$0.1349 ₿0.000016	$0.1281 ₿0.000015	$1.5M ₿69.81	$12.83M ₿1.57K	$12.73M ₿1.56K
1509	Penpie PNP	$2.39 ₿0.000068	-0.22	$12.6M ₿313.31	$2.48 ₿0.000071	$2.37 ₿0.000052	$22.56K ₿5.25	$23.94M ₿683.99	$12.6M ₿313.31
1512	NKN NKN	$0.01591 ₿0.0000025	2.91	$12.68M ₿2K	$0.01607 ₿0.0000027	$0.0153 ₿0.0000025	$2.21M ₿202.15	$12.68M ₿2K	$12.68M ₿2K
1513	オーガー REP	$1.55 ₿0.000016	2.13	$12.65M ₿135.62	$1.6 ₿0.000017	$1.47 ₿0.000016	$73.63K ₿10.66	$12.65M ₿135.62	$12.65M ₿135.62
1521	Milady Meme Coin LADYS	$0.00000001415 ₿0.0000000000028	-0.24	$12.58M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.00000001403 ₿0.0000000000027	$1.99M ₿165.48	$12.58M ₿2.52K	$12.58M ₿2.52K
1526	Lift Dollar USDL	$1	-0.75	$12.43M	$1.01	$0.9906	$331.23K	$12.43M	$12.43M
1533	inSure DeFi SURE	$0.0004663 ₿0.000000094	2.19	$12.37M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004551 ₿0.000000085	$31.7 ₿19.21	$41.1M ₿8.34K	$12.37M ₿2.51K
1536	Win WIN	$0.0002932	39.90	$12.28M	$0.000411	$0.0002096	$2.45K	$12.28M	$12.28M
1538	Ampleforth AMPL	$1.06 ₿0.000017	-11.08	$12.24M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$545.93K ₿14.1	$13.21M ₿4.46K	$12.24M ₿3.82K
1542	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.33	$12.21M	$1.04	$1.01	$17.7M	$12.21M	$12.21M
1543	JumpToken JMPT	$0.839 ₿0.000014	-1.93	$12.2M ₿203.75	$0.8618 ₿0.000014	$0.8394 ₿0.000013	$20.51K ₿0.02	$25.87M ₿445.88	$12.2M ₿203.75
1544	Altura ALU	$0.01225 ₿0.00000085	-4.09	$12.18M ₿618.74	$0.01469 ₿0.00000086	$0.01228 ₿0.00000084	$3.39M ₿148.65	$12.18M ₿851.05	$12.18M ₿618.74
1545	Telos TLOS	$0.02897 ₿0.0000046	5.47	$12.17M ₿1.94K	$0.03002 ₿0.0000048	$0.02735 ₿0.0000046	$1.96M ₿101.21	$12.17M ₿1.97K	$12.17M ₿1.94K
1546	I love puppies PUPPIES	$0.0000002888 ₿0.000000000010	0.20	$12.15M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002882 ₿0.0000000000076	$858.64K ₿29.47	$12.15M	$12.15M ₿0
1547	Wecan WECAN	$0.002027 ₿0.000000057	-1.45	$12.17M ₿99.56	$0.002102 ₿0.000000058	$0.002015 ₿0.000000053	$10.79K ₿0.34	$12.17M ₿115.62	$12.17M ₿99.56
1549	RAMP RAMP	$0.02946 ₿0.0000018	0.28	$12.04M ₿762.76	$0.03329 ₿0.0000020	$0.02928 ₿0.0000018	$1.15K ₿0.23	$29.29M ₿1.86K	$12.04M ₿762.76
1550	Union U	$0.006254	1.29	$12M	$0.006775	$0.006152	$7.32M	$62.52M	$12M
1551	OctaSpace OCTA	$0.2907 ₿0.000020	-1.00	$12M ₿587.92	$0.3137 ₿0.000020	$0.2889 ₿0.000019	$234.57K ₿4.97	$12M ₿587.92	$12M ₿587.92
1555	Aventus AVT	$1.2 ₿0.000059	-0.53	$11.86M ₿545.36	$1.26 ₿0.000062	$1.2 ₿0.000058	$68.57K ₿11.19	$12.72M ₿623.89	$11.86M ₿545.36
1559	Vulcan Forged PYR	$0.4929 ₿0.000091	-3.35	$11.79M ₿2.17K	$0.5208 ₿0.000096	$0.4924 ₿0.000090	$3.77M ₿105.65	$24.67M ₿4.55K	$11.79M ₿2.17K
1561	Litentry LIT	$0.2601 ₿0.000020	24.45	$11.75M ₿1.02K	$0.2615 ₿0.000021	$0.2017 ₿0.000020	$4.14K ₿41.35	$26.01M ₿2.05K	$11.75M ₿1.02K
1564	Quickswap QUICK	$16.3 ₿0.0011	-2.67	$11.67M ₿719.54	$17.07 ₿0.0012	$16.36 ₿0.0011	$22.76K ₿0.29	$16.3M ₿1.19K	$11.67M ₿719.54
1567	Qace Dynamics QACE	$0.01166	-2.74	$11.7M	$0.01244	$0.01166	$9.61K	$11.7M	$11.7M
1568	dYdX ETHDYDX	$0.2785 ₿0.000043	-1.25	$11.6M ₿13.49K	$0.2906 ₿0.000045	$0.2773 ₿0.000043	$12.82M ₿825.9	$241.38M ₿22.51K	$11.6M ₿13.49K
1569	IlluminatiCoin NATI	$0.0000003484 ₿0.0000000000010	-6.40	$11.65M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003488 ₿0.0000000000010	$55.56K ₿0.06	$11.65M ₿35.12	$11.65M ₿0
1571	Morphware XMW	$0.01488	0.46	$11.64M	$0.01567	$0.01481	$145.3K	$18.38M	$11.64M
1573	Sentinel Protocol BOUNTY	$0.02292 ₿0.0000014	4.05	$11.63M ₿739.68	$0.02451 ₿0.0000015	$0.02202 ₿0.0000014	$1.4M ₿51.48	$11.63M ₿743.04	$11.63M ₿739.68
1575	Bobo Coin BOBO	$0.0000001747 ₿0.000000000019	-9.86	$11.61M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.3M ₿40.9	$11.62M ₿1.3K	$11.61M ₿0
1576	Quickswap QUICK	$0.0162 ₿0.0000011	-0.84	$11.62M ₿693.1	$0.01676 ₿0.0000011	$0.01622 ₿0.0000011	$4.43M ₿60.39	$15.29M ₿1K	$11.62M ₿693.1
1577	Dar Open Network D	$0.01794	1.61	$11.6M	$0.02008	$0.01756	$4.55M	$14.43M	$11.6M
1578	Aura BAL AURABAL	$3.15 ₿0.00019	3.76	$11.58M ₿704.77	$3.24 ₿0.00019	$3.04 ₿0.00019	$10.7K ₿0.13	$11.58M ₿704.77	$11.58M ₿704.77
1586	Peapods Finance PEAS	$1.15 ₿0.000072	4.49	$11.49M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$394.77K ₿6.19	$11.49M ₿721.75	$11.49M ₿721.75
1592	Steam22 STM	$0.1138	5.05	$11.38M	$0.1181	$0.1083	$49.43K	$11.38M	$11.38M
1594	Joe Coin JOE	$0.01129 ₿0.000000034	-7.89	$11.3M ₿34.14	$0.01272 ₿0.000000034	$0.01128 ₿0.000000030	$1.92M ₿1.75	$11.3M ₿34.14	$11.3M ₿34.14
1595	Dora Factory DORA	$0.0113 ₿0.0000016	-2.25	$11.31M ₿1.65K	$0.01295 ₿0.0000016	$0.01102 ₿0.0000015	$1.14M ₿9.79	$11.31M ₿1.65K	$11.31M ₿1.65K
1605	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.89	0.13	$11.2M	$112.46	$111.27	$141.09	$11.2M	$11.2M
1608	AMO Coin AMO	$0.0005266 ₿0.000000013	-0.85	$11.17M ₿256.9	$0.000542 ₿0.000000014	$0.0005213 ₿0.000000013	$51.16K ₿2.06	$11.17M ₿285.15	$11.17M ₿256.9
1609	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1612	Midas mTBILL MTBILL	$1.04	0.05	$11.03M	$1.04	$1.04	$4.04K	$11.03M	$11.03M
1616	Minutes Network Token MNTX	$0.1361	-5.92	$10.98M	$0.1549	$0.1244	$17.39K	$10.98M	$10.98M
1617	MESSIER M87	$0.00001238 ₿0.000000000099	5.98	$10.97M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001168 ₿0.000000000088	$511.56K ₿0.61	$10.97M ₿88.18	$10.97M ₿88.18
1618	WOLF WOLF	$0.01095	-1.61	$10.95M	$0.01142	$0.01085	$41.14K	$10.95M	$10.95M
1621	Faith Tribe FTRB	$0.00406 ₿0.000000078	0.97	$10.96M ₿0	$0.004081 ₿0.	$0.003996 ₿0.	$380.24K ₿0	$20.29M ₿389.69	$10.96M ₿0
1623	PIXL PIXL	$0.02178 ₿0.0000011	6.34	$10.94M ₿555.71	$0.02297 ₿0.0000011	$0.02048 ₿0.0000011	$13.23K ₿0.87	$10.94M ₿555.71	$10.94M ₿555.71
1626	Nexora NEX	$0.193	-1.07	$10.87M	$0.2026	$0.1932	$222.85	$19.4M	$10.87M
1633	Frax Price Index Share FPIS	$0.2929 ₿0.000018	-1.11	$10.79M ₿505.29	$0.3002 ₿0.000018	$0.2916 ₿0.000017	$180.54 ₿0.22	$29.34M ₿1.82K	$10.79M ₿505.29
1639	Grape GRP	$2.41 ₿0.00011	-8.22	$10.75M ₿481.43	$2.72 ₿0.00013	$2.3 ₿0.00010	$1.45K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1640	NEURALAI NEURAL	$1.07 ₿0.000014	7.93	$10.74M ₿0	$1.08 ₿0.000016	$0.9929 ₿0.000010	$95.38K ₿9.18	$10.74M ₿153.26	$10.74M ₿0
1641	Wojak WOJAK	$0.0001542 ₿0.0000000061	-4.99	$10.71M ₿427.74	$0.000169 ₿0.0000000063	$0.0001539 ₿0.0000000058	$1.13M ₿21.77	$10.71M ₿427.74	$10.71M ₿427.74
1642	Nest Treasury Vault NTBILL	$1.02	0	$10.73M	$1.02	$1.02	$801.45	$10.73M	$10.73M
1647	Flayer FLAY	$0.01771	1.52	$10.66M	$0.01859	$0.01709	$186K	$17.77M	$10.66M
1648	SP500 xStock SPYX	$674.86	-0.27	$10.58M	$680.85	$675.27	$268.3K	$29.84M	$10.58M
1649	Equilibria Finance EQB	$0.3113 ₿0.000010	-3.79	$10.53M ₿314.25	$0.3318 ₿0.000011	$0.3119 ₿0.000010	$11.91K ₿1	$31.15M ₿1.09K	$10.53M ₿314.25
1653	NFTX NFTX	$25.09 ₿0.00026	2.08	$10.54M ₿110.33	$25.11 ₿0.00028	$24.58 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1654	XSwap XSWAP	$0.03501	-2.03	$10.53M	$0.03681	$0.03511	$136.88K	$12.14M	$10.53M
1656	Dialectic BTC Vault DBIT	$103,116	-1.12	$10.51M	$107,184	$101,153	$214.5	$10.51M	$10.51M
1657	NetMind Token NMT	$0.1917 ₿0.00013	-3.20	$10.5M ₿0	$0.2002 ₿0.00016	$0.1913 ₿0.00013	$1.73M ₿22.34	$27.72M ₿15.38K	$10.5M ₿0
1659	Seedify.fund SFUND	$0.1262 ₿0.000055	-5.16	$10.48M ₿3.53K	$0.1331 ₿0.000056	$0.1263 ₿0.000055	$1.23M ₿126.83	$12.63M ₿5.56K	$10.48M ₿3.53K
1660	Wexo WEXO	$0.03117 ₿0.000030	-0.42	$10.46M ₿1.57K	$0.03194 ₿0.000032	$0.03116 ₿0.000028	$184.44K ₿0.01	$28.15M ₿28.01K	$10.46M ₿1.57K
1663	Cornucopias COPI	$0.01008 ₿0.0000010	1.11	$10.41M ₿935.82	$0.01035 ₿0.0000010	$0.009965 ₿0.0000010	$249.5K ₿9.16	$38.71M ₿4.13K	$10.41M ₿935.82
1666	BiLira TRYB	$0.02372 ₿0.00000044	-0.02	$10.38M ₿671.5	$0.02374 ₿0.00000044	$0.0237 ₿0.00000043	$191.56 ₿0.1	$10.38M ₿671.5	$10.38M ₿671.5
1668	MATH MATH	$0.05544 ₿0.0000087	1.77	$10.36M ₿1.5K	$0.06235 ₿0.	$0.05448 ₿0.	$373.31K ₿0	$11.14M ₿1.72K	$10.36M ₿1.5K
1669	Rupiah Token IDRT	$0.00005938 ₿0.00000000091	-0.87	$10.33M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.54K ₿6.06	$10.33M ₿173.19	$10.33M ₿173.19
1670	Cudos CUDOS	$0.001399 ₿0.00000031	-0.80	$10.32M ₿2.14K	$0.001433 ₿0.00000032	$0.001395 ₿0.00000030	$6.61 ₿33.39	$13.04M ₿2.86K	$10.32M ₿2.14K
1673	ナッシュエクスチェンジ NEX	$0.2304 ₿0.0000022	-0.39	$10.27M ₿94.14	$0.235 ₿0.0000023	$0.2213 ₿0.0000020	$727.73 ₿0.12	$11.52M ₿111.24	$10.27M ₿94.14
1676	StakeStone Berachain Vault Token BERASTONE	$3,319.94	-1.63	$10.23M	$3,478.37	$3,323.82	$6.81K	$10.23M	$10.23M
1680	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.07	0.53	$10.17M	$151.55	$146.3	$6.43K	$10.17M	$10.17M
1686	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,214.63	-0.03	$10.08M	$1,215.78	$1,213.49	$0	$10.08M	$10.08M
1687	LocalCoinSwap LCS	$0.2633 ₿0.0000012	3.36	$10.07M ₿49.11	$0.2686 ₿0.0000012	$0.2546 ₿0.0000012	$1.85K ₿0.08	$19.15M ₿93.37	$10.07M ₿49.11
1689	ShapeShift FOX Token FOX	$0.01611 ₿0.0000013	2.13	$10.04M ₿851.7	$0.01679 ₿0.0000014	$0.01561 ₿0.0000013	$1.13M ₿23.26	$16.14M ₿1.38K	$10.04M ₿851.7
1692	Bitrue Coin BTR	$0.02912 ₿0.00000088	6.09	$10M ₿253.71	$0.0299 ₿0.00000089	$0.02745 ₿0.00000084	$859.38K ₿159.75	$23.33M ₿705.8	$10M ₿253.71
1693	Bondex BDXN	$0.0625	-15.66	$9.98M	$0.09198	$0.05846	$41.32M	$62.4M	$9.98M
1694	Measurable Data Token MDT	$0.01639 ₿0.0000014	-0.98	$9.98M ₿904.16	$0.01721 ₿0.0000015	$0.01645 ₿0.0000014	$1.65M ₿109.87	$16.45M ₿1.49K	$9.98M ₿904.16
1695	ピアコイン PPC	$0.3336 ₿0.0000088	0.23	$9.98M ₿255.62	$0.3409 ₿0.0000090	$0.3179 ₿0.0000082	$3.61K ₿1.01	$9.98M ₿242.22	$9.98M ₿255.62
1702	Pixels PIXEL	$0.01272 ₿0.0000090	-2.02	$9.88M ₿7.02K	$0.01322 ₿0.0000094	$0.01263 ₿0.0000087	$7.05M ₿1.24K	$64.08M ₿45.49K	$9.88M ₿7.02K
1706	GamerCoin GHX	$0.01398 ₿0.0000024	-1.21	$9.83M ₿1.55K	$0.01457 ₿0.0000027	$0.01386 ₿0.0000024	$169.88K ₿24.72	$11.3M ₿2K	$9.83M ₿1.55K
1707	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$93.89	-0.24	$9.8M	$94.48	$93.84	$2.39K	$9.8M	$9.8M
1709	Nasdaq xStock QQQX	$615.89	-1.06	$9.77M	$629.77	$615.89	$1.47M	$26.06M	$9.77M
1710	Beefy.Finance BIFI	$121.58 ₿0.0060	-1.56	$9.77M ₿488.28	$129.1 ₿0.0062	$122.16 ₿0.0057	$592.92K ₿53.67	$9.77M ₿488.28	$9.77M ₿488.28
1711	MCDex MCB	$2.57 ₿0.00017	-1.67	$9.77M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$803.73 ₿3.88	$12.33M ₿827.38	$9.77M ₿655.12
1712	Cult DAO CULT	$0.000002359 ₿0.000000000066	-0.65	$9.76M ₿280.55	$0.000002449 ₿0.000000000067	$0.000002359 ₿0.000000000064	$15.48K ₿14.12	$11.78M ₿328.57	$9.76M ₿280.55
1713	Houdini Swap LOCK	$0.113 ₿0.000012	-0.04	$9.7M ₿384.21	$0.1187 ₿0.000012	$0.1118 ₿0.000011	$42.51K ₿10.26	$9.7M ₿1.19K	$9.7M ₿384.21
1714	RIZE RIZE	$0.01065	-7.44	$9.68M	$0.01161	$0.01068	$327.88K	$53.41M	$9.68M
1716	Agoras: Tau Net AGRS	$0.5345 ₿0.000065	3.99	$9.67M ₿1.2K	$0.5658 ₿0.000069	$0.5078 ₿0.000059	$45.19K ₿3.06	$22.57M ₿2.8K	$9.67M ₿1.2K
1721	Rarible RARI	$0.5323 ₿0.000075	2.65	$9.62M ₿881.15	$0.5492 ₿0.000082	$0.5094 ₿0.000071	$635.89K ₿48.94	$13.28M ₿1.9K	$9.62M ₿881.15
1722	Nexera NXRA	$0.009165 ₿0.0000031	4.60	$9.6M ₿2.49K	$0.009798 ₿0.0000034	$0.008762 ₿0.0000031	$72.82K ₿19.38	$18.33M ₿2.68K	$9.6M ₿2.49K
1723	Perpetual Protocol PERP	$0.132 ₿0.000019	-6.07	$9.59M ₿1.45K	$0.1415 ₿0.000022	$0.1299 ₿0.000019	$38.74M ₿407.14	$19.81M ₿3K	$9.59M ₿1.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}