8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Eesee ESE	$0.009406 ₿0.00000015	-1.99	$6.26M ₿100.4	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$196.63K ₿3.16	$7.2M ₿115.32	$6.26M ₿100.4
1410	Alpha Quark Token AQT	$0.2317 ₿0.0000037	-14.16	$6.21M ₿99.38	$0.2726 ₿0.0000042	$0.231 ₿0.0000037	$6.71M ₿110.94	$6.95M ₿111.22	$6.21M ₿99.38
1414	Upland SPARKLET	$0.02121 ₿0.00000034	0.01	$6.22M ₿99.81	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.48K ₿2.45	$21.22M ₿340.43	$6.22M ₿99.81
1418	Robinhood xStock HOODX	$99.9 ₿0.0016	-6.56	$6.19M ₿99.92	$111.68 ₿0.0017	$98.47 ₿0.0015	$13.9M ₿231.51	$184.08M ₿2.97K	$6.19M ₿99.92
1421	NUMINE Token NUMI	$0.01907 ₿0.00000030	0.01*	$6.19M ₿99.48	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$43.09K ₿0.69	$19.07M ₿306.63	$6.19M ₿99.48
1423	ANyONe Protocol ANYONE	$0.07706 ₿0.0000012	-4.80	$6.16M ₿98.9	$0.08168 ₿0.0000012	$0.0769 ₿0.0000012	$149.13K ₿2.4	$7.71M ₿123.72	$6.16M ₿98.9
1425	MyShell SHELL	$0.0227 ₿0.00000036	-8.39	$6.13M ₿98.4	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.59M ₿72.9	$22.7M ₿364.45	$6.13M ₿98.4
1429	GENIUS AI GNUS	$0.491 ₿0.0000078	15.98	$6.1M ₿97.99	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$688.32 ₿0.01	$7.47M ₿119.84	$6.1M ₿97.99
1430	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿97.55	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.55	$6.09M ₿97.55
1431	Balancer BAL	$0.09395 ₿0.0000015	-4.10	$6.07M ₿97.44	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$165.08K ₿2.89	$6.8M ₿109.2	$6.07M ₿97.44
1432	Apu Apustaja APU	$0.00001792 ₿0.00000000028	-6.56	$6.07M ₿97.32	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$119.09K ₿1.9	$6.07M ₿97.32	$6.07M ₿97.32
1435	Kleros PNK	$0.008334 ₿0.00000013	-1.28	$6.04M ₿96.85	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.15K ₿0.6	$7.63M ₿122.44	$6.04M ₿96.85
1440	Heroes of Mavia MAVIA	$0.02439 ₿0.00000039	-7.34	$6.03M ₿96.34	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$945.31K ₿15.18	$6.1M ₿97.53	$6.03M ₿96.34
1441	BitMEX BMEX	$0.05995 ₿0.00000096	-3.05	$5.98M ₿95.94	$0.06183 ₿0.00000097	$0.05916 ₿0.00000092	$8.56K ₿0.14	$26.98M ₿432.82	$5.98M ₿95.94
1445	Wexo WEXO	$0.01768 ₿0.00000028	1.35	$5.92M ₿94.56	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.82K ₿1.77	$15.57M ₿248.86	$5.92M ₿94.56
1448	Goldfinch GFI	$0.06294 ₿0.0000010	-1.51	$5.88M ₿94.3	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.36K ₿7.34	$7.19M ₿115.32	$5.88M ₿94.3
1451	VNX Gold VNXAU	$132.84 ₿0.0021	-1.64	$5.86M ₿93.99	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.19K ₿0.15	$5.86M ₿93.99	$5.86M ₿93.99
1457	Quantoz USDQ USDQ	$0.9923 ₿0.000015	0.13	$5.77M ₿92.56	$0.9934 ₿0.000015	$0.9896 ₿0.000015	$9.87M ₿158.81	$6.95M ₿111.45	$5.77M ₿92.56
1458	AxCNH AXCNH	$0.1472 ₿0.0000023	0.99	$5.76M ₿92.44	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.84K ₿0.45	$5.76M ₿92.44	$5.76M ₿92.44
1462	DOLZ.io DOLZ	$0.008265 ₿0.00000013	1.04	$5.72M ₿91.74	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$36.47K ₿0.59	$5.72M ₿91.74	$5.72M ₿91.74
1463	Brickken BKN	$0.08005 ₿0.0000013	-1.75	$5.72M ₿93.78	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.1K ₿2.35	$11.45M ₿187.79	$5.72M ₿93.78
1464	Australian Digital Dollar AUDD	$0.6967 ₿0.000011	-0.61	$5.71M ₿91.55	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.22K ₿0.62	$5.71M ₿91.55	$5.71M ₿91.55
1466	Peapods Finance PEAS	$0.5727 ₿0.0000092	-0.08	$5.71M ₿91.38	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.73K ₿0.25	$5.71M ₿91.38	$5.71M ₿91.38
1467	Fuel Network FUEL	$0.0006741 ₿0.000000010	-0.41	$5.66M ₿90.71	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$200.53K ₿3.2	$6.97M ₿111.77	$5.66M ₿90.71
1468	Buying BUY	$0.008611 ₿0.00000013	-1.13	$5.65M ₿90.38	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.77K ₿1.7	$8.53M ₿136.35	$5.65M ₿90.38
1471	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.23	$5.62M ₿90.22	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿101.79	$5.62M ₿90.22
1474	Oraichain Token ORAI	$0.2829 ₿0.0000045	2.20	$5.59M ₿89.64	$0.2938 ₿0.0000046	$0.2768 ₿0.0000042	$200.44K ₿3.22	$5.59M ₿89.66	$5.59M ₿89.64
1475	Destra Network DSYNC	$0.005582 ₿0.000000089	-9.68	$5.57M ₿89.4	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$529.21K ₿7.45	$5.57M ₿89.4	$5.57M ₿89.4
1478	Amazon xStock AMZNX	$230.69 ₿0.0037	-4.94	$5.52M ₿88.5	$242.71 ₿0.0037	$230.19 ₿0.0035	$13.92M ₿223.47	$115.44M ₿1.85K	$5.52M ₿88.5
1480	Joe Coin JOE	$0.005507 ₿0.000000088	-5.71	$5.51M ₿88.32	$0.00593 ₿0.000000092	$0.005507 ₿0.000000088	$89.79K ₿1.44	$5.51M ₿88.32	$5.51M ₿88.32
1483	Pofu POFU	$0.00005492 ₿0.00000000088	-6.06	$5.49M ₿88.09	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.25 ₿0	$5.49M ₿88.09	$5.49M ₿88.09
1484	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.36 ₿0.0012	-9.95	$5.49M ₿88.42	$84.74 ₿0.0012	$75.3 ₿0.0012	$2.73M ₿44.12	$5.49M ₿88.42	$5.49M ₿88.42
1485	Liquid Mercury MERC	$0.001704 ₿0.000000026	0.01*	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1486	Radio Caca RACA	$0.00001317 ₿0.00000000021	-2.09	$5.48M ₿87.56	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$319.33K ₿5.13	$5.48M ₿87.56	$5.48M ₿87.56
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.94 ₿0.0035	-0.17	$5.4M ₿86.57	$221.53 ₿0.0035	$217.04 ₿0.0033	$64.24K ₿1.03	$5.4M ₿86.57	$5.4M ₿86.57
1504	PepeCoin PEPECOIN	$0.05497 ₿0.00000088	-6.23	$5.34M ₿85.56	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.25K ₿2.22	$5.92M ₿94.83	$5.34M ₿85.56
1508	Quickswap QUICK	$0.006953 ₿0.00000011	-3.59	$5.27M ₿84.63	$0.007212 ₿0.00000011	$0.006946 ₿0.00000010	$452.17K ₿7.35	$6.95M ₿111.64	$5.27M ₿84.63
1512	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.04	$5.27M ₿84.57	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.94M ₿161.97	$6.78M ₿108.75	$5.27M ₿84.57
1516	Royal Euro REUR	$0.3497 ₿0.0000056	-69.47	$5.25M ₿84.19	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$193.16K ₿4.98	$1.75B ₿28.06K	$5.25M ₿84.19
1522	Milady Meme Coin LADYS	$0.000000005885 ₿0.000000000000094	-6.38	$5.23M ₿83.66	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$528.66K ₿8.68	$5.23M ₿83.66	$5.23M ₿83.66
1523	Stables Labs USDX USDX	$0.007621 ₿0.00000012	-6.80	$5.22M ₿83.81	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.99 ₿0	$5.22M ₿83.81	$5.22M ₿83.81
1529	PAAL AI PAAL	$0.005793 ₿0.000000092	-6.60	$5.2M ₿83.36	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.44M ₿24.06	$5.79M ₿92.88	$5.2M ₿83.36
1530	Marvell xStock MRVLX	$283.82 ₿0.0045	-10.35	$5.2M ₿83.03	$320.32 ₿0.0049	$282.11 ₿0.0045	$126.05K ₿2.01	$271.52M ₿4.34K	$5.2M ₿83.03
1540	KRYLL KRL	$0.1275 ₿0.0000020	-0.76	$5.13M ₿82.36	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.42	$6.3M ₿101.13	$5.13M ₿82.36
1547	AMATERASU OMIKAMI OMIKAMI	$0.005064 ₿0.000000081	-3.52	$5.06M ₿81.12	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$91.9K ₿1.5	$5.06M ₿81.12	$5.06M ₿81.12
1548	Coinbase xStock COINX	$158.71 ₿0.0025	-4.08	$5.05M ₿81.3	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.35M ₿165.63	$121.94M ₿1.96K	$5.05M ₿81.3
1550	Ekubo Protocol EKUBO	$0.5051 ₿0.0000081	-2.86	$5.05M ₿81.07	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.43K ₿0.12	$5.05M ₿81.07	$5.05M ₿81.07
1551	Opal OPAL	$0.1006 ₿0.0000016	-3.35	$5.04M ₿80.77	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$19.68K ₿0.32	$7.05M ₿113.08	$5.04M ₿80.77
1553	Bitlayer BTR	$0.01918 ₿0.00000030	-7.50	$5.02M ₿80.74	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.01M ₿32.48	$19.2M ₿308.64	$5.02M ₿80.74
1555	The Doge NFT DOG	$0.0003599 ₿0.0000000057	-4.54	$5.02M ₿80.45	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$19.07K ₿0.31	$6.12M ₿98.17	$5.02M ₿80.45
1556	StablR USD USDR	$0.2377 ₿0.0000038	-5.86	$5.01M ₿80.32	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.78 ₿0	$5.01M ₿80.32	$5.01M ₿80.32
1559	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.93	$4.99M ₿80.16	$1.24 ₿0.000019	$1.23 ₿0.000018	$84.54K ₿1.36	$4.99M ₿80.16	$4.99M ₿80.16
1561	SWEAT SWEAT	$0.000583 ₿0.0000000093	-2.96	$4.98M ₿79.68	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.28M ₿20.75	$11.52M ₿184.26	$4.98M ₿79.68
1562	Switch Token SWITCH	$0.0001031 ₿0.0000000016	-23.93	$4.97M ₿78.36	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.51K ₿0.02	$5.24M ₿82.71	$4.97M ₿78.36
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1568	OpenVPP [Old] OVPP	$0.00617 ₿0.000000099	-9.13	$4.94M ₿79.34	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$93.09K ₿1.49	$6.17M ₿99.18	$4.94M ₿79.34
1569	Agoras: Tau Net AGRS	$0.2742 ₿0.0000043	-9.59	$4.94M ₿79.12	$0.3035 ₿0.0000046	$0.2737 ₿0.0000043	$10.26K ₿0.16	$11.52M ₿184.61	$4.94M ₿79.12
1570	Kekius Maximus KEKIUS	$0.004927 ₿0.000000078	-7.86	$4.93M ₿78.8	$0.005383 ₿0.000000084	$0.00491 ₿0.000000076	$2.49M ₿39.8	$4.93M ₿78.8	$4.93M ₿78.8
1571	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1572	Dora Factory DORA	$0.004923 ₿0.000000078	-2.76	$4.92M ₿78.92	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.32K ₿0.23	$4.92M ₿78.92	$4.92M ₿78.92
1575	Telos TLOS	$0.01166 ₿0.00000018	1.08	$4.9M ₿78.79	$0.01202 ₿0.00000018	$0.01154 ₿0.00000017	$826.14K ₿13.26	$4.9M ₿78.79	$4.9M ₿78.79
1578	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-8.97	$4.9M ₿78.69	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.64K ₿0.27	$31.1M ₿499.45	$4.9M ₿78.69
1580	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.13	$4.88M ₿78.36	$1.01 ₿0.000016	$1.01 ₿0.000015	$377.99K ₿6.06	$4.88M ₿78.36	$4.88M ₿78.36
1583	LandWolf WOLF	$0.000005409 ₿0.000000000086	-6.48	$4.89M ₿78.19	$0.000005779 ₿0.000000000089	$0.00000528 ₿0.000000000084	$332.35K ₿8.86	$4.89M ₿78.19	$4.89M ₿78.19
1585	バイトボール GBYTE	$5.48 ₿0.000083	8.51	$5.13M ₿78.55	$5.49 ₿0.000088	$5 ₿0.000077	$16.16K ₿0.26	$5.48M ₿83.99	$5.13M ₿78.55
1586	MESSIER M87	$0.00000547 ₿0.000000000087	-8.26	$4.84M ₿77.7	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.9K ₿2.94	$4.84M ₿77.7	$4.84M ₿77.7
1588	Sperax SPA	$0.002525 ₿0.000000040	-0.40	$4.83M ₿77.49	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.07M ₿33.83	$12.45M ₿199.72	$4.83M ₿77.49
1590	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,110.92 ₿0.017	0.72	$4.83M ₿77.47	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿16.39	$4.83M ₿77.47	$4.83M ₿77.47
1591	ElizaOS ELIZAOS	$0.0006389 ₿0.000000010	-7.08	$4.8M ₿78.02	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$696.13K ₿11	$6.02M ₿97.78	$4.8M ₿78.02
1592	Plume USD PUSD	$0.9976 ₿0.000016	-0.18	$4.81M ₿77.17	$1 ₿0.000016	$0.9901 ₿0.000015	$13.23K ₿0.21	$4.81M ₿77.17	$4.81M ₿77.17
1599	OPENLOOT OL	$0.006106 ₿0.000000098	-3.44	$4.77M ₿76.5	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$984.13K ₿15.86	$30.53M ₿490.23	$4.77M ₿76.5
1603	ParagonsDAO PDT	$0.05628 ₿0.00000090	-6.66	$4.75M ₿76.27	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$199.13 ₿0	$4.75M ₿76.27	$4.75M ₿76.27
1606	Resolv Liquidity Provider Token RLP	$0.1783 ₿0.0000028	-5.84	$4.73M ₿75.9	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.72 ₿0.01	$4.73M ₿75.9	$4.73M ₿75.9
1607	Trustswap SWAP	$0.04662 ₿0.00000073	2.13	$4.66M ₿73.19	$0.04685 ₿0.00000073	$0.04425 ₿0.00000069	$339.24K ₿4.06	$4.66M ₿73.19	$4.66M ₿73.19
1610	Rayls RLS	$0.002351 ₿0.000000038	-7.82	$4.66M ₿75.87	$0.002727 ₿0.000000042	$0.002355 ₿0.000000038	$1.1M ₿17.85	$23.44M ₿381.66	$4.66M ₿75.87
1613	Soil SOIL	$0.06604 ₿0.0000010	0.20	$4.67M ₿74.93	$0.06674 ₿0.0000010	$0.06591 ₿0.0000010	$114.29K ₿1.85	$6.61M ₿106.08	$4.67M ₿74.93
1614	Rain Coin RAIN	$4.69 ₿0.000074	0.80	$4.69M ₿75.09	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.69M ₿75.09	$4.69M ₿75.09
1615	GamerCoin GHX	$0.006606 ₿0.00000010	-2.26	$4.64M ₿74.39	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$263.45K ₿4.23	$5.34M ₿85.52	$4.64M ₿74.39
1621	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.11	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4595 ₿0.0000073	-3.83	$4.6M ₿73.82	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.97K ₿0.22	$4.6M ₿73.82	$4.6M ₿73.82
1628	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿73.47	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.47	$4.58M ₿73.47
1629	Reactive Network REACT	$0.009164 ₿0.00000014	-4.91	$4.58M ₿73.51	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$220.18K ₿3.53	$4.58M ₿73.53	$4.58M ₿73.51
1634	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-4.03	$4.54M ₿72.77	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$4.55K ₿0.07	$6.75M ₿108.13	$4.54M ₿72.77
1635	Solv Protocol SOLV	$0.003057 ₿0.000000049	-6.49	$4.53M ₿72.8	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.55M ₿73.64	$25.69M ₿412.49	$4.53M ₿72.8
1636	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.8	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.8	$4.54M ₿72.8
1637	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.78 ₿0.0016	-6.60	$4.52M ₿72.96	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.11M ₿17.9	$4.52M ₿72.96	$4.52M ₿72.96
1638	Covalent X Token CXT	$0.00468 ₿0.000000075	0.28	$4.53M ₿72.65	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$255.94K ₿4.09	$4.68M ₿75.12	$4.53M ₿72.65
1639	Nomina NOM	$0.001561 ₿0.000000024	-9.11	$4.53M ₿72.35	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.74M ₿222.35	$11.37M ₿181.48	$4.53M ₿72.35
1640	メロン MLN	$1.38 ₿0.000022	-4.21	$4.53M ₿72.56	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.72	$4.53M ₿72.56	$4.53M ₿72.56
1642	Unstable Coin USDUC	$0.004452 ₿0.000000071	-10.86	$4.51M ₿71.98	$0.005063 ₿0.000000077	$0.004484 ₿0.000000072	$749.72K ₿12.1	$4.51M ₿71.98	$4.51M ₿71.98
1646	House Party Protocol HPP	$0.02254 ₿0.00000035	-22.98	$4.48M ₿71.2	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$8M ₿127.59	$38.09M ₿605.25	$4.48M ₿71.2
1647	NKN NKN	$0.005624 ₿0.000000089	-5.70	$4.51M ₿71.38	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$115.51K ₿1.85	$4.51M ₿71.38	$4.51M ₿71.38
1649	Trias Token TRIAS	$0.4465 ₿0.0000071	2.47	$4.47M ₿71.61	$0.491 ₿0.0000077	$0.4357 ₿0.0000066	$992.43 ₿0.02	$4.47M ₿71.61	$4.47M ₿71.61
1654	LimeWire LMWR	$0.01205 ₿0.00000019	-5.72	$4.44M ₿71.19	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.13M ₿34.6	$7.63M ₿122.31	$4.44M ₿71.19
1655	ZARP Stablecoin ZARP	$0.05993 ₿0.00000096	-1.04	$4.43M ₿71.09	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.28K ₿1.61	$4.43M ₿71.09	$4.43M ₿71.09
1658	MATH MATH	$0.02337 ₿0.00000037	-10.80	$4.41M ₿70.77	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$164.47K ₿2.64	$4.67M ₿74.98	$4.41M ₿70.77
1660	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-8.07	$4.39M ₿70.74	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$106.39K ₿1.71	$4.39M ₿70.74	$4.39M ₿70.74
1662	ADO Protocol ADO	$0.01096 ₿0.00000017	-2.22	$4.39M ₿70.38	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.37K ₿0.02	$8.77M ₿140.77	$4.39M ₿70.38
1664	I love puppies PUPPIES	$0.000000104 ₿0.0000000000016	-6.90	$4.38M ₿70.24	$0.0000001144 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.31M ₿197.71	$4.38M ₿70.24	$4.38M ₿70.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}