8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	ANyONe Protocol ANYONE	$0.07789 ₿0.0000012	-3.54	$6.22M ₿99.59	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$147.51K ₿2.07	$7.78M ₿124.58	$6.22M ₿99.59
1413	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿99.51	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.85K ₿2.44	$21.22M ₿339.41	$6.22M ₿99.51
1417	Eesee ESE	$0.009306 ₿0.00000014	-2.69	$6.2M ₿99.16	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$194.99K ₿3.12	$7.12M ₿113.88	$6.2M ₿99.16
1419	NUMINE Token NUMI	$0.01899 ₿0.00000030	-0.08	$6.16M ₿98.62	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.27K ₿0.67	$19M ₿303.96	$6.16M ₿98.62
1423	MyShell SHELL	$0.0228 ₿0.00000036	-6.89	$6.14M ₿98.22	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.92M ₿76.83	$22.74M ₿363.79	$6.14M ₿98.22
1424	GENIUS AI GNUS	$0.4919 ₿0.0000078	16.72	$6.12M ₿97.79	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$699.3 ₿0.01	$7.48M ₿119.61	$6.12M ₿97.79
1428	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.82	$6.08M ₿97.37	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.55K ₿0.06	$6.08M ₿97.37	$6.08M ₿97.37
1429	Apu Apustaja APU	$0.00001798 ₿0.00000000028	-6.07	$6.07M ₿97.25	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$122.68K ₿1.96	$6.07M ₿97.25	$6.07M ₿97.25
1431	Balancer BAL	$0.0937 ₿0.0000015	-4.40	$6.05M ₿96.82	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$185.91K ₿2.97	$6.78M ₿108.5	$6.05M ₿96.82
1432	Kleros PNK	$0.008326 ₿0.00000013	-1.45	$6.03M ₿96.48	$0.00846 ₿0.00000013	$0.008242 ₿0.00000012	$39.12K ₿0.63	$7.62M ₿121.97	$6.03M ₿96.48
1433	Heroes of Mavia MAVIA	$0.02439 ₿0.00000039	-7.66	$6.03M ₿96.42	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$945.48K ₿15.13	$6.1M ₿97.61	$6.03M ₿96.42
1435	Hera Finance HERA	$1.3 ₿0.000020	-10.68	$6.04M ₿96.63	$1.46 ₿0.000023	$1.28 ₿0.000019	$30.87K ₿0.49	$13.02M ₿208.38	$6.04M ₿96.63
1438	BitMEX BMEX	$0.06003 ₿0.00000096	-3.38	$5.99M ₿95.81	$0.06213 ₿0.00000097	$0.05916 ₿0.00000092	$8.69K ₿0.14	$27.02M ₿432.21	$5.99M ₿95.81
1442	Goldfinch GFI	$0.06324 ₿0.0000010	-1.37	$5.91M ₿94.59	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$468.48K ₿7.48	$7.23M ₿115.68	$5.91M ₿94.59
1444	Wexo WEXO	$0.01768 ₿0.00000028	1.31	$5.9M ₿94.44	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.07K ₿1.76	$15.52M ₿248.55	$5.9M ₿94.44
1446	VNX Gold VNXAU	$133.12 ₿0.0021	-1.39	$5.87M ₿93.97	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.2K ₿0.15	$5.87M ₿93.97	$5.87M ₿93.97
1456	Quantoz USDQ USDQ	$0.9924 ₿0.000015	0.38	$5.77M ₿92.32	$0.9934 ₿0.000015	$0.9886 ₿0.000015	$10.22M ₿164.23	$6.95M ₿111.16	$5.77M ₿92.32
1458	AxCNH AXCNH	$0.1472 ₿0.0000023	0.98	$5.76M ₿92.15	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.8K ₿0.44	$5.76M ₿92.15	$5.76M ₿92.15
1461	DOLZ.io DOLZ	$0.008264 ₿0.00000013	1.06	$5.72M ₿91.57	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$37.09K ₿0.59	$5.72M ₿91.57	$5.72M ₿91.57
1462	Australian Digital Dollar AUDD	$0.6959 ₿0.000011	-0.83	$5.71M ₿91.38	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.9K ₿0.62	$5.71M ₿91.38	$5.71M ₿91.38
1464	Peapods Finance PEAS	$0.5733 ₿0.0000091	0.59	$5.7M ₿91.19	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.77K ₿0.25	$5.7M ₿91.19	$5.7M ₿91.19
1465	Brickken BKN	$0.07966 ₿0.0000012	-0.38	$5.69M ₿91.06	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$135.04K ₿2.16	$11.39M ₿182.33	$5.69M ₿91.06
1466	Fuel Network FUEL	$0.0006745 ₿0.000000010	-0.21	$5.66M ₿90.63	$0.000678 ₿0.000000010	$0.0006732 ₿0.000000010	$195.89K ₿3.12	$6.98M ₿111.65	$5.66M ₿90.63
1468	Buying BUY	$0.00861 ₿0.00000013	-1.03	$5.63M ₿90.11	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.39K ₿1.69	$8.5M ₿135.95	$5.63M ₿90.11
1472	ナッシュエクスチェンジ NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿89.96	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.5	$5.62M ₿89.96
1473	Joe Coin JOE	$0.005594 ₿0.000000089	-4.11	$5.6M ₿89.53	$0.00593 ₿0.000000092	$0.00551 ₿0.000000088	$119.89K ₿1.92	$5.6M ₿89.53	$5.6M ₿89.53
1476	Destra Network DSYNC	$0.005582 ₿0.000000089	-8.49	$5.55M ₿89.04	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$531.61K ₿8.5	$5.55M ₿89.04	$5.55M ₿89.04
1477	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.14 ₿0.0012	-9.02	$5.53M ₿88.47	$84.74 ₿0.0012	$75.54 ₿0.0012	$2.77M ₿44.35	$5.53M ₿88.47	$5.53M ₿88.47
1478	Amazon xStock AMZNX	$231.2 ₿0.0036	-4.54	$5.53M ₿88.44	$243.02 ₿0.0037	$230.19 ₿0.0035	$13.79M ₿220.66	$115.59M ₿1.85K	$5.53M ₿88.44
1480	Oraichain Token ORAI	$0.2791 ₿0.0000044	2.35	$5.51M ₿88.19	$0.2938 ₿0.0000046	$0.2727 ₿0.0000042	$177.22K ₿2.83	$5.51M ₿88.21	$5.51M ₿88.19
1482	Pofu POFU	$0.000055 ₿0.00000000087	-5.81	$5.5M ₿88.02	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.17 ₿0	$5.5M ₿88.02	$5.5M ₿88.02
1484	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.38	$5.48M ₿84.25	$0.00171 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1488	Radio Caca RACA	$0.00001315 ₿0.00000000021	-2.34	$5.47M ₿87.54	$0.00001351 ₿0.00000000021	$0.00001313 ₿0.00000000020	$320.64K ₿5.13	$5.47M ₿87.54	$5.47M ₿87.54
1494	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.23	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002047 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1497	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.59 ₿0.0035	0.33	$5.42M ₿86.67	$221.53 ₿0.0035	$217.04 ₿0.0033	$63.4K ₿1.01	$5.42M ₿86.67	$5.42M ₿86.67
1506	PepeCoin PEPECOIN	$0.05494 ₿0.00000088	-6.27	$5.34M ₿85.49	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$137.32K ₿2.43	$5.91M ₿94.75	$5.34M ₿85.49
1507	Quickswap QUICK	$0.006984 ₿0.00000011	-1.78	$5.29M ₿84.66	$0.007212 ₿0.00000011	$0.006946 ₿0.00000010	$493.96K ₿5.42	$6.97M ₿111.67	$5.29M ₿84.66
1514	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.03	$5.27M ₿84.61	$1.13 ₿0.000018	$1.12 ₿0.000017	$10.41M ₿171.44	$6.78M ₿108.8	$5.27M ₿84.61
1517	Royal Euro REUR	$0.3497 ₿0.0000056	-69.46	$5.24M ₿84.24	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$717.17K ₿14.1	$1.75B ₿28.08K	$5.24M ₿84.24
1522	Stables Labs USDX USDX	$0.007614 ₿0.00000012	-6.35	$5.21M ₿83.49	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.97 ₿0	$5.21M ₿83.49	$5.21M ₿83.49
1525	PAAL AI PAAL	$0.005794 ₿0.000000093	-5.01	$5.2M ₿83.47	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.63M ₿27.41	$5.79M ₿93.01	$5.2M ₿83.47
1529	Milady Meme Coin LADYS	$0.000000005877 ₿0.000000000000092	-6.92	$5.22M ₿81.99	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$566.82K ₿8.95	$5.22M ₿81.99	$5.22M ₿81.99
1531	Marvell xStock MRVLX	$282.11 ₿0.0045	-10.98	$5.17M ₿83.33	$320.32 ₿0.0049	$282.11 ₿0.0045	$125.93K ₿2.02	$269.89M ₿4.35K	$5.17M ₿83.33
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.86	$5.14M ₿82.52	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.42	$6.31M ₿101.32	$5.14M ₿82.52
1546	Coinbase xStock COINX	$159.96 ₿0.0025	-2.42	$5.1M ₿81.37	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.21M ₿165.15	$122.95M ₿1.96K	$5.1M ₿81.37
1548	AMATERASU OMIKAMI OMIKAMI	$0.005067 ₿0.000000081	-3.44	$5.07M ₿81.28	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.67K ₿1.51	$5.07M ₿81.28	$5.07M ₿81.28
1549	Ekubo Protocol EKUBO	$0.5051 ₿0.0000081	-2.69	$5.05M ₿81.02	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.77K ₿0.13	$5.05M ₿81.02	$5.05M ₿81.02
1550	Opal OPAL	$0.1007 ₿0.0000016	-2.27	$5.04M ₿80.56	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$19.02K ₿0.3	$7.05M ₿112.79	$5.04M ₿80.56
1552	Bitlayer BTR	$0.01921 ₿0.00000030	-6.72	$5.02M ₿80.41	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.09M ₿33.89	$19.2M ₿307.4	$5.02M ₿80.41
1553	ElizaOS ELIZAOS	$0.0006688 ₿0.000000010	-1.09	$5.03M ₿78.31	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$678.22K ₿9.9	$6.3M ₿98.14	$5.03M ₿78.31
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.41	$5.02M ₿80.63	$1.24 ₿0.000019	$1.23 ₿0.000018	$88.75K ₿1.43	$5.02M ₿80.63	$5.02M ₿80.63
1555	The Doge NFT DOG	$0.0003609 ₿0.0000000057	-5.03	$5.02M ₿80.43	$0.0003824 ₿0.0000000059	$0.0003594 ₿0.0000000057	$21K ₿0.34	$6.12M ₿98.14	$5.02M ₿80.43
1557	StablR USD USDR	$0.2376 ₿0.0000038	-5.88	$5.01M ₿80.48	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.75 ₿0	$5.01M ₿80.48	$5.01M ₿80.48
1560	SWEAT SWEAT	$0.0005836 ₿0.0000000093	-4.56	$4.99M ₿79.94	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.37M ₿22.78	$11.54M ₿184.87	$4.99M ₿79.94
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1564	OpenVPP [Old] OVPP	$0.006195 ₿0.000000098	-8.57	$4.96M ₿79.13	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$91.94K ₿1.48	$6.2M ₿98.91	$4.96M ₿79.13
1567	Croatian Football Federation Token VATRENI	$1.52 ₿0.000024	-7.93	$4.95M ₿78.46	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.43K ₿0.26	$31.42M ₿497.96	$4.95M ₿78.46
1568	Agoras: Tau Net AGRS	$0.2746 ₿0.0000044	-8.90	$4.95M ₿79.26	$0.3061 ₿0.0000047	$0.2739 ₿0.0000043	$11.67K ₿0.2	$11.54M ₿184.93	$4.95M ₿79.26
1570	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1572	Kekius Maximus KEKIUS	$0.004941 ₿0.000000079	-1.82	$4.92M ₿79.17	$0.005536 ₿0.000000085	$0.00492 ₿0.000000076	$2.55M ₿40.9	$4.92M ₿79.17	$4.92M ₿79.17
1574	Dora Factory DORA	$0.004893 ₿0.000000077	-2.50	$4.89M ₿77.86	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$15.03K ₿0.23	$4.89M ₿77.86	$4.89M ₿77.86
1577	Telos TLOS	$0.01169 ₿0.00000018	1.54	$4.91M ₿78.83	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$827.8K ₿13.29	$4.91M ₿78.83	$4.91M ₿78.83
1578	Switch Token SWITCH	$0.0001033 ₿0.0000000016	-23.34	$4.89M ₿78.35	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.51K ₿0.02	$5.17M ₿82.7	$4.89M ₿78.35
1580	Resolv Liquidity Provider Token RLP	$0.1843 ₿0.0000028	-2.69	$4.89M ₿76.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$100.01 ₿0.01	$4.89M ₿76.29	$4.89M ₿76.29
1582	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.13	$4.88M ₿78.43	$1.01 ₿0.000016	$1.01 ₿0.000015	$377.08K ₿6.03	$4.88M ₿78.43	$4.88M ₿78.43
1584	LandWolf WOLF	$0.00000538 ₿0.000000000086	-7.08	$4.86M ₿77.69	$0.0000058 ₿0.000000000089	$0.00000528 ₿0.000000000084	$559.7K ₿9.02	$4.86M ₿77.69	$4.86M ₿77.69
1588	MESSIER M87	$0.00000548 ₿0.000000000087	-7.84	$4.85M ₿77.51	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.8K ₿2.94	$4.85M ₿77.51	$4.85M ₿77.51
1590	Sperax SPA	$0.002527 ₿0.000000040	0.13	$4.83M ₿77.49	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.24M ₿37.38	$12.46M ₿199.74	$4.83M ₿77.49
1592	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.82 ₿0.017	0.50	$4.82M ₿77.52	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿16.37	$4.82M ₿77.52	$4.82M ₿77.52
1593	Plume USD PUSD	$1 ₿0.000016	-0.09	$4.82M ₿77.36	$1 ₿0.000016	$0.9901 ₿0.000015	$13.3K ₿0.21	$4.82M ₿77.36	$4.82M ₿77.36
1596	Rayls RLS	$0.002413 ₿0.000000038	-4.96	$4.79M ₿77.33	$0.002727 ₿0.000000042	$0.002405 ₿0.000000038	$1.11M ₿17.79	$24.08M ₿389	$4.79M ₿77.33
1600	ParagonsDAO PDT	$0.05641 ₿0.00000090	-7.33	$4.76M ₿76.13	$0.06105 ₿0.00000094	$0.05569 ₿0.00000089	$766.76 ₿0.01	$4.76M ₿76.13	$4.76M ₿76.13
1602	OPENLOOT OL	$0.006093 ₿0.000000097	-3.09	$4.75M ₿76.09	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$996.6K ₿15.74	$30.46M ₿487.6	$4.75M ₿76.09
1609	バイトボール GBYTE	$5.49 ₿0.000082	2.53	$5.13M ₿80.57	$5.49 ₿0.000088	$5 ₿0.000077	$16.82K ₿0.28	$5.49M ₿86.15	$5.13M ₿80.57
1613	Rain Coin RAIN	$4.68 ₿0.000075	0.57	$4.68M ₿75.27	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.68M ₿75.27	$4.68M ₿75.27
1614	Soil SOIL	$0.06613 ₿0.0000010	-1.29	$4.67M ₿74.94	$0.06712 ₿0.0000010	$0.06591 ₿0.0000010	$117.18K ₿1.89	$6.61M ₿106.09	$4.67M ₿74.94
1616	GamerCoin GHX	$0.006608 ₿0.00000010	-2.19	$4.64M ₿74.57	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$260.63K ₿4.19	$5.34M ₿85.73	$4.64M ₿74.57
1620	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-1.92	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1621	NEURALAI NEURAL	$0.46 ₿0.0000073	-2.88	$4.6M ₿73.21	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$14.04K ₿0.23	$4.6M ₿73.21	$4.6M ₿73.21
1627	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿73.46	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.46	$4.58M ₿73.46
1628	Robinhood Markets (Ondo Tokenized Stock) HOODON	$101.1 ₿0.0016	-4.32	$4.56M ₿73.25	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.1M ₿17.24	$4.56M ₿73.25	$4.56M ₿73.25
1630	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-5.60	$4.54M ₿72.98	$0.01184 ₿0.00000018	$0.01104 ₿0.00000017	$6.61K ₿0.11	$6.75M ₿108.44	$4.54M ₿72.98
1631	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.8	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.8	$4.54M ₿72.8
1632	Unstable Coin USDUC	$0.004534 ₿0.000000072	-8.54	$4.53M ₿72.22	$0.005063 ₿0.000000077	$0.004496 ₿0.000000072	$759.12K ₿12.04	$4.53M ₿72.22	$4.53M ₿72.22
1633	Trustswap SWAP	$0.04531 ₿0.00000072	-1.50	$4.53M ₿72.44	$0.046 ₿0.00000073	$0.04425 ₿0.00000069	$243.44K ₿3.91	$4.53M ₿72.44	$4.53M ₿72.44
1634	Solv Protocol SOLV	$0.003058 ₿0.000000048	-5.91	$4.53M ₿72.15	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.58M ₿68.17	$25.67M ₿408.78	$4.53M ₿72.15
1635	Reactive Network REACT	$0.00908 ₿0.00000014	-5.44	$4.54M ₿72.75	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$217.4K ₿3.49	$4.54M ₿72.77	$4.54M ₿72.75
1638	Covalent X Token CXT	$0.004675 ₿0.000000074	0.12	$4.52M ₿72.6	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$256.66K ₿4.1	$4.67M ₿75.07	$4.52M ₿72.6
1640	Nomina NOM	$0.001556 ₿0.000000024	-7.07	$4.51M ₿71.4	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$14.06M ₿225.16	$11.32M ₿179.1	$4.51M ₿71.4
1641	メロン MLN	$1.38 ₿0.000022	-4.06	$4.52M ₿72.48	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.5M ₿23.99	$4.52M ₿72.48	$4.52M ₿72.48
1645	district0x DNT	$0.005954 ₿0.000000095	-0.87	$4.47M ₿71.82	$0.006018 ₿0.000000096	$0.005896 ₿0.000000091	$3.61K ₿0.06	$5.96M ₿95.61	$4.47M ₿71.82
1647	Trias Token TRIAS	$0.4459 ₿0.0000071	2.42	$4.46M ₿71.66	$0.491 ₿0.0000077	$0.435 ₿0.0000066	$991.92 ₿0.02	$4.46M ₿71.66	$4.46M ₿71.66
1649	LimeWire LMWR	$0.01207 ₿0.00000019	-5.47	$4.45M ₿71.8	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.18M ₿35.33	$7.65M ₿123.35	$4.45M ₿71.8
1650	NKN NKN	$0.00558 ₿0.000000089	-2.24	$4.48M ₿72.3	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$116.16K ₿1.82	$4.48M ₿72.3	$4.48M ₿72.3
1653	House Party Protocol HPP	$0.02225 ₿0.00000034	-5.26	$4.44M ₿69.57	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$8.17M ₿73.58	$37.74M ₿591.39	$4.44M ₿69.57
1654	ZARP Stablecoin ZARP	$0.05993 ₿0.00000096	-0.59	$4.43M ₿71.03	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$101.65K ₿1.61	$4.43M ₿71.03	$4.43M ₿71.03
1655	Anyswap ANY	$0.3359 ₿0.0000053	-34.78	$4.43M ₿71.13	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.85 ₿0	$4.43M ₿71.13	$4.43M ₿71.13
1662	Manyu MANYU	$0.00000000437 ₿0.000000000000070	-7.75	$4.38M ₿70.42	$0.000000004771 ₿0.000000000000073	$0.00000000427 ₿0.000000000000068	$3.55M ₿58.18	$4.38M ₿70.42	$4.38M ₿70.42
1663	CateCoin CATE	$0.00000007856 ₿0.0000000000012	-1.84	$4.4M ₿70.52	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.59M ₿73.62	$4.4M ₿70.52
1664	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-7.69	$4.39M ₿70.6	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$108.03K ₿1.74	$4.39M ₿70.6	$4.39M ₿70.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}