8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.56	7.00	$11.28M	$84.57	$77.44	$3.99M	$11.28M	$11.28M
1485	Portal PORTAL	$0.01883 ₿0.000021	-2.79	$11.26M ₿3.61K	$0.01965 ₿0.000023	$0.01861 ₿0.000021	$9M ₿589.8	$18.83M ₿21.63K	$11.26M ₿3.61K
1486	ピアコイン PPC	$0.3759 ₿0.0000088	5.77	$11.24M ₿255.62	$0.3759 ₿0.0000090	$0.3553 ₿0.0000082	$19.8K ₿1.01	$11.24M ₿242.22	$11.24M ₿255.62
1489	Yala Stablecoin YU	$0.2927	-4.86	$11.22M	$0.3077	$0.2715	$212.59	$11.22M	$11.22M
1490	Aura BAL AURABAL	$3.06 ₿0.00019	1.39	$11.22M ₿704.77	$3.09 ₿0.00019	$2.96 ₿0.00019	$2.7K ₿0.13	$11.22M ₿704.77	$11.22M ₿704.77
1492	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1495	Kleros PNK	$0.01546 ₿0.00000043	-11.20	$11.2M ₿316.59	$0.01763 ₿0.00000043	$0.0154 ₿0.00000041	$2.31M ₿4.52	$12.45M ₿339.52	$11.2M ₿316.59
1496	Book of Ethereum BOOE	$0.112	5.69	$11.2M	$0.1118	$0.09801	$128.15K	$11.2M	$11.2M
1500	Arena-Z A2Z	$0.001727	-15.74	$11.13M	$0.002085 ₿0.	$0.001691 ₿0.	$22.22M ₿0	$16.37M	$11.13M
1501	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1503	Nasdaq xStock QQQX	$623.28	0.18	$11.11M	$626.19	$619.28	$1.76M	$32.51M	$11.11M
1504	NKN NKN	$0.01396 ₿0.0000025	-0.01	$11.09M ₿2K	$0.01407 ₿0.0000027	$0.01364 ₿0.0000025	$1.4M ₿202.15	$11.09M ₿2K	$11.09M ₿2K
1505	QuantixAI QAI	$95.88 ₿0.000016	-0.50	$11.07M ₿0	$97.19 ₿0.000018	$95.39 ₿0.000015	$8.45M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1507	Houdini Swap LOCK	$0.1309 ₿0.000012	0.47	$11.04M ₿384.21	$0.1311 ₿0.000012	$0.1251 ₿0.000011	$33.05K ₿10.26	$11.04M ₿1.19K	$11.04M ₿384.21
1509	Aavegotchi GHST	$0.2154 ₿0.000036	0.15	$11.02M ₿1.88K	$0.2186 ₿0.000039	$0.2091 ₿0.000035	$3.42M ₿220.96	$11.36M ₿1.94K	$11.02M ₿1.88K
1510	CHEQD Network CHEQ	$0.01139 ₿0.0000012	1.15	$11.01M ₿900.95	$0.01146 ₿0.0000012	$0.01123 ₿0.0000010	$344.97K ₿5.42	$14.3M ₿1.39K	$11.01M ₿900.95
1511	Vow VOW	$0.03188 ₿0.0000078	4.30	$10.89M ₿0	$0.03205 ₿0.0000078	$0.02965 ₿0.0000075	$259.79K ₿3.65	$36.62M ₿8.86K	$10.89M ₿0
1515	PinLink PIN	$0.1363	0.36	$10.91M	$0.1384	$0.1327	$762.04K	$13.64M	$10.91M
1516	Dora Factory DORA	$0.0109 ₿0.0000016	0.01*	$10.9M ₿1.65K	$0.01138 ₿0.0000016	$0.0107 ₿0.0000015	$3.06M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1520	Polkastarter POLS	$0.1092 ₿0.000015	-2.74	$10.84M ₿1.56K	$0.1123 ₿0.000016	$0.1078 ₿0.000015	$3.66M ₿69.81	$10.92M ₿1.57K	$10.84M ₿1.56K
1521	LandWolf WOLF	$0.00001201	3.61	$10.83M	$0.00001207	$0.0000112	$1.05M	$10.83M	$10.83M
1522	Midas mTBILL MTBILL	$1.04	0	$10.81M	$1.04	$1.04	$9.87	$10.81M	$10.81M
1523	Beta Finance BETA	$0.01078 ₿0.0000013	2.12	$10.78M ₿1.09K	$0.0109 ₿0.0000014	$0.01049 ₿0.0000013	$336.23 ₿46.37	$10.78M ₿1.36K	$10.78M ₿1.09K
1526	inSure DeFi SURE	$0.0004051 ₿0.000000094	7.66	$10.73M ₿2.51K	$0.0007741 ₿0.000000097	$0.0003722 ₿0.000000085	$357.47 ₿19.21	$35.65M ₿8.34K	$10.73M ₿2.51K
1529	Sentinel Protocol BOUNTY	$0.02103 ₿0.0000014	1.21	$10.64M ₿739.68	$0.02135 ₿0.0000015	$0.02075 ₿0.0000014	$122.01K ₿51.48	$10.64M ₿743.04	$10.64M ₿739.68
1533	Telos TLOS	$0.02521 ₿0.0000046	2.30	$10.59M ₿1.94K	$0.0255 ₿0.0000048	$0.02422 ₿0.0000046	$1.75M ₿101.21	$10.59M ₿1.97K	$10.59M ₿1.94K
1537	Wojak WOJAK	$0.0001515 ₿0.0000000061	4.29	$10.52M ₿427.74	$0.0001552 ₿0.0000000063	$0.0001452 ₿0.0000000058	$750.54K ₿21.77	$10.52M ₿427.74	$10.52M ₿427.74
1538	Stables Labs Staked USDX SUSDX	$0.04356	0	$10.51M	$0.04356	$0.04356	$9.32	$10.51M	$10.51M
1540	ZND Token ZND	$0.05431	-20.36	$10.49M	$0.07106	$0.05272	$2.66M	$37.58M	$10.49M
1546	Wrapped SOMI WSOMI	$0.2537	-1.32	$10.41M	$0.2601	$0.2471	$244.61K	$10.41M	$10.41M
1547	PIXL PIXL	$0.02085 ₿0.0000011	24.81	$10.41M ₿555.71	$0.02183 ₿0.0000011	$0.0167 ₿0.0000011	$21.46K ₿0.87	$10.41M ₿555.71	$10.41M ₿555.71
1548	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$319.63	1.18	$10.35M	$320.21	$314.81	$3.15M	$10.35M	$10.35M
1549	AxonDAO Governance Token AXGT	$0.02194 ₿0.0000066	-1.29	$10.35M ₿986.55	$0.02291 ₿0.0000065	$0.02105 ₿0.0000036	$265.61K ₿45.77	$21.95M ₿6.52K	$10.35M ₿986.55
1551	Milady Meme Coin LADYS	$0.00000001162 ₿0.0000000000028	0.16	$10.33M ₿2.52K	$0.00000001256 ₿0.0000000000032	$0.00000001142 ₿0.0000000000027	$4.74M ₿165.48	$10.33M ₿2.52K	$10.33M ₿2.52K
1552	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.62	0.22	$10.32M	$152.31	$148.61	$1.05K	$10.32M	$10.32M
1555	Midas mEDGE MEDGE	$1.08	0.24	$10.25M	$1.08 ₿0.	$1.08 ₿0.	$2 ₿0	$10.25M	$10.25M
1560	Swarm BZZ	$0.1616 ₿0.0000082	0.77	$10.21M ₿524.1	$0.1665 ₿0.0000082	$0.1577 ₿0.0000080	$165.79K ₿15.67	$10.21M ₿524.1	$10.21M ₿524.1
1562	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.93	0.04	$10.2M	$1,221.07	$1,218.22	$0	$10.2M	$10.2M
1563	Rupiah Token IDRT	$0.0000586 ₿0.00000000091	-0.31	$10.19M ₿173.19	$0.00005878 ₿0.00000000091	$0.00005858 ₿0.00000000087	$1.53 ₿6.06	$10.19M ₿173.19	$10.19M ₿173.19
1566	Pundi AI PUNDIAI	$1.13	0.02	$10.18M	$1.16	$1.12	$202.58K	$10.18M	$10.18M
1567	Dar Open Network D	$0.01582	-0.01*	$10.17M	$0.016	$0.01553	$2.68M	$12.66M	$10.17M
1574	オーガー REP	$1.24 ₿0.000016	-2.69	$10.03M ₿135.62	$1.34 ₿0.000017	$1.22 ₿0.000016	$81.27K ₿10.66	$10.03M ₿135.62	$10.03M ₿135.62
1583	Kekius Maximus KEKIUS	$0.009992	4.26	$9.99M	$0.00994	$0.008943	$1.86M	$9.99M	$9.99M
1586	Morpheus AI MOR	$1.71	10.96	$9.95M	$1.71	$1.53	$152.77K	$14.5M	$9.95M
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.18	0.19	$9.92M	$95.6	$93.59	$53.72	$9.92M	$9.92M
1590	AMO Coin AMO	$0.000467 ₿0.000000013	0.79	$9.9M ₿256.9	$0.0004675 ₿0.000000014	$0.0004568 ₿0.000000013	$26.04K ₿2.06	$9.9M ₿285.15	$9.9M ₿256.9
1591	Swell SWELL	$0.00253	1.64	$9.89M	$0.002592	$0.002464	$3.14M	$25.35M	$9.89M
1592	Equilibria Finance EQB	$0.2926 ₿0.000010	-2.57	$9.88M ₿314.25	$0.3077 ₿0.000011	$0.286 ₿0.000010	$20.27K ₿1	$29.2M ₿1.09K	$9.88M ₿314.25
1594	Steam22 STM	$0.09864	3.48	$9.85M	$0.1004	$0.09412	$11.56K	$9.85M	$9.85M
1595	Quickswap QUICK	$13.89 ₿0.0011	-1.18	$9.85M ₿719.54	$14.06 ₿0.0012	$13.79 ₿0.0011	$8.55K ₿0.29	$13.87M ₿1.19K	$9.85M ₿719.54
1598	Unagi Token UNA	$0.01428	1.08	$9.83M	$0.01435	$0.01411	$218.65K	$14.15M	$9.83M
1607	Staked Stream USD XUSD	$0.04786	-18.91	$9.75M	$0.05903	$0.04785	$1.44K	$9.75M	$9.75M
1611	dYdX ETHDYDX	$0.2329 ₿0.000043	-0.59	$9.7M ₿13.49K	$0.2345 ₿0.000045	$0.2266 ₿0.000043	$17.05M ₿825.9	$201.78M ₿22.51K	$9.7M ₿13.49K
1613	Session Token SESH	$0.1136	-4.34	$9.7M	$0.1351	$0.1098	$172.64K	$27.28M	$9.7M
1614	BitcoinOS BOS	$0.002239	1.37	$9.66M	$0.002461	$0.002208	$2.25M	$47.02M	$9.66M
1615	IlluminatiCoin NATI	$0.0000002897 ₿0.0000000000010	-9.99	$9.65M ₿0	$0.0000003291 ₿0.0000000000011	$0.0000002793 ₿0.0000000000010	$53.22K ₿0.06	$9.65M ₿35.12	$9.65M ₿0
1622	Altura ALU	$0.0097 ₿0.00000085	4.73	$9.61M ₿618.74	$0.009875 ₿0.00000086	$0.008854 ₿0.00000084	$5.21M ₿148.65	$9.61M ₿851.05	$9.61M ₿618.74
1626	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.04	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9873 ₿0.000014	$151.8K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1629	Dinero DINERO	$0.01132	3.19	$9.55M	$0.01133	$0.01097	$4.87K	$14.26M	$9.55M
1631	GAIB GAIB	$0.04637	-15.26	$9.5M	$0.05504	$0.0454	$9.29M	$46.39M	$9.5M
1632	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.28	0.47	$9.47M	$79.83	$78.89	$74.74K	$9.47M	$9.47M
1633	MCDex MCB	$2.49 ₿0.00017	-1.04	$9.47M ₿655.12	$2.52 ₿0.00019	$2.48 ₿0.00017	$717.15 ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1639	SpaceChain (ERC-20) SPC	$0.02307 ₿0.00000015	0.09	$9.35M ₿61.7	$0.02335 ₿0.00000015	$0.02279 ₿0.00000013	$13.88K ₿0.67	$13.9M ₿92.26	$9.35M ₿61.7
1640	AMATERASU OMIKAMI OMIKAMI	$0.00938 ₿0.000000039	-0.75	$9.37M ₿39.87	$0.009593 ₿0.000000042	$0.008876 ₿0.000000039	$112.53K ₿0.19	$9.37M ₿39.87	$9.37M ₿39.87
1645	Bitrue Coin BTR	$0.02584 ₿0.00000088	1.51	$9.32M ₿253.71	$0.02601 ₿0.00000089	$0.02544 ₿0.00000084	$700.91K ₿159.75	$20.71M ₿705.8	$9.32M ₿253.71
1649	HashAI HASHAI	$0.0001035 ₿0.000000034	-4.22	$9.26M ₿0	$0.0001115 ₿0.000000035	$0.0001029 ₿0.000000030	$452.56K ₿36.98	$9.84M ₿3.3K	$9.26M ₿0
1650	NEURALAI NEURAL	$0.9253 ₿0.000014	8.42	$9.26M ₿0	$0.9257 ₿0.000016	$0.8526 ₿0.000010	$67.45K ₿9.18	$9.26M ₿153.26	$9.26M ₿0
1651	Nexora NEX	$0.1655	1.98	$9.25M	$0.1673	$0.1594	$538.57	$16.52M	$9.25M
1652	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.92	0.60	$9.21M	$53.48	$52.4	$1.16M	$9.21M	$9.21M
1655	DeBox BOX	$0.02084	-1.83	$9.14M	$0.02124	$0.02025	$53.45K	$20.85M	$9.14M
1659	Karrat KARRAT	$0.0123	1.60	$9.08M	$0.01475	$0.01206	$1.09M	$12.31M	$9.08M
1663	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.68	-0.40	$9.04M	$479.66	$474.33	$169.91	$9.04M	$9.04M
1664	Tharwa TRWA	$0.001288	11.47	$9.03M	$0.001326	$0.001146	$709.85K	$12.9M	$9.03M
1665	MATH MATH	$0.04855 ₿0.0000087	-0.76	$9.03M ₿1.5K	$0.05058 ₿0.	$0.04809 ₿0.	$256.6K ₿0	$9.71M ₿1.72K	$9.03M ₿1.5K
1667	Vita Inu VINU	$0.00000001002 ₿0.00000000000029	-0.77	$9.01M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009911 ₿0.00000000000029	$755.21K ₿55.4	$9.01M ₿266.49	$9.01M ₿266.49
1668	Metacade MCADE	$0.005179 ₿0.00000021	3.08	$9.01M ₿370.05	$0.005179 ₿0.00000023	$0.004876 ₿0.00000017	$559.43K ₿8.26	$10.36M ₿421.43	$9.01M ₿370.05
1672	Beefy.Finance BIFI	$111.55 ₿0.0060	-0.94	$8.93M ₿488.28	$113.11 ₿0.0062	$109.94 ₿0.0057	$714.43K ₿53.67	$8.93M ₿488.28	$8.93M ₿488.28
1675	Minutes Network Token MNTX	$0.11	-1.39	$8.91M	$0.1145	$0.1069	$6.07K	$8.91M	$8.91M
1684	Quickswap QUICK	$0.01236 ₿0.0000011	-3.38	$8.78M ₿693.1	$0.01283 ₿0.0000011	$0.01227 ₿0.0000011	$793.56K ₿60.39	$11.64M ₿1K	$8.78M ₿693.1
1685	DEXTF DEXTF	$0.1337 ₿0.0000035	10.84	$8.78M ₿235.01	$0.1377 ₿0.0000039	$0.1141 ₿0.0000034	$289.13K ₿1.67	$13.34M ₿357.11	$8.78M ₿235.01
1687	Aventus AVT	$0.8868 ₿0.000059	3.33	$8.77M ₿545.36	$0.9237 ₿0.000062	$0.8582 ₿0.000058	$102.51K ₿11.19	$9.4M ₿623.89	$8.77M ₿545.36
1691	OctaSpace OCTA	$0.2069 ₿0.000020	-2.47	$8.68M ₿587.92	$0.2139 ₿0.000020	$0.2039 ₿0.000019	$284.87K ₿4.97	$8.68M ₿587.92	$8.68M ₿587.92
1692	MESSIER M87	$0.000009809 ₿0.000000000099	4.61	$8.68M ₿88.18	$0.0000099 ₿0.00000000010	$0.00000935 ₿0.000000000088	$299.78K ₿0.61	$8.68M ₿88.18	$8.68M ₿88.18
1693	Propchain PROPC	$0.203 ₿0.000060	2.50	$8.68M ₿995.51	$0.2072 ₿0.000063	$0.1967 ₿0.000059	$59.19K ₿27.04	$12.95M ₿5.08K	$8.68M ₿995.51
1697	ナッシュエクスチェンジ NEX	$0.1932 ₿0.0000022	6.29	$8.61M ₿94.14	$0.194 ₿0.0000023	$0.1817 ₿0.0000020	$596.3 ₿0.12	$9.66M ₿111.24	$8.61M ₿94.14
1699	StakeStone Berachain Vault Token BERASTONE	$3,105.2	2.47	$8.6M	$3,136.79	$2,979.85	$2.01K	$8.6M	$8.6M
1704	Brickken BKN	$0.1193 ₿0.000011	6.22	$8.52M ₿360.89	$0.1194 ₿0.000011	$0.1123 ₿0.000010	$257.14K ₿3.37	$17.07M ₿1.58K	$8.52M ₿360.89
1705	Seedify.fund SFUND	$0.1026 ₿0.000055	0.91	$8.52M ₿3.53K	$0.1036 ₿0.000056	$0.1013 ₿0.000055	$678.37K ₿126.83	$10.26M ₿5.56K	$8.52M ₿3.53K
1706	Wecan WECAN	$0.001421 ₿0.000000057	-1.20	$8.51M ₿99.56	$0.001442 ₿0.000000058	$0.001417 ₿0.000000053	$3.76K ₿0.34	$8.51M ₿115.62	$8.51M ₿99.56
1708	ShapeShift FOX Token FOX	$0.01364 ₿0.0000013	-5.39	$8.49M ₿851.7	$0.01444 ₿0.0000014	$0.01361 ₿0.0000013	$219.18K ₿23.26	$13.65M ₿1.38K	$8.49M ₿851.7
1714	KRYLL KRL	$0.208 ₿0.000013	0.73	$8.37M ₿490.29	$0.2083 ₿0.000013	$0.2055 ₿0.000013	$160.96K ₿15.88	$10.27M ₿662.75	$8.37M ₿490.29
1715	Pixels PIXEL	$0.01084 ₿0.0000090	-2.81	$8.36M ₿7.02K	$0.01129 ₿0.0000094	$0.01068 ₿0.0000087	$6.67M ₿1.24K	$54.2M ₿45.49K	$8.36M ₿7.02K
1717	World Friendship Cash WFCA	$0.01993 ₿0.0000010	24.44	$8.27M ₿0	$0.02066 ₿0.0000012	$0.01584 ₿0.00000093	$1.58M ₿1.51	$19.93M	$8.27M ₿0
1722	Konnect KCT	$0.001118 ₿0.000000091	-1.50	$8.22M ₿0	$0.001183 ₿0.000000099	$0.00108 ₿0.000000088	$548.55K ₿357.37	$11.18M ₿911.58	$8.22M ₿0
1724	AITV AITV	$0.03209	-23.25	$8.21M	$0.04384	$0.03226	$56.75K	$32.1M	$8.21M
1726	Union U	$0.004276	-4.96	$8.2M	$0.004572	$0.004267	$7.03M	$42.73M	$8.2M
1730	Cult DAO CULT	$0.00000199 ₿0.000000000066	2.49	$8.13M ₿280.55	$0.00000202 ₿0.000000000067	$0.00000193 ₿0.000000000064	$81.47K ₿14.12	$9.89M ₿328.57	$8.13M ₿280.55
1731	GamerCoin GHX	$0.01165 ₿0.0000024	2.04	$8.12M ₿1.55K	$0.01171 ₿0.0000027	$0.01121 ₿0.0000024	$225.44K ₿24.72	$9.34M ₿2K	$8.12M ₿1.55K
1732	Cryptex Finance CTX	$1.03 ₿0.000066	11.61	$8.09M ₿383.05	$1.05 ₿0.000069	$0.9229 ₿0.000064	$1.78M ₿10.89	$10.32M ₿667.6	$8.09M ₿383.05
1733	Litentry LIT	$0.1806 ₿0.000020	-19.13	$8.08M ₿1.02K	$0.2284 ₿0.000021	$0.1769 ₿0.000020	$23.22K ₿41.35	$17.88M ₿2.05K	$8.08M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}