8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Eesee ESE	$0.009346 ₿0.00000014	-2.50	$6.22M ₿99.5	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$195.15K ₿3.12	$7.15M ₿114.28	$6.22M ₿99.5
1413	Upland SPARKLET	$0.02121 ₿0.00000033	0.01*	$6.22M ₿99.6	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.22K ₿2.44	$21.22M ₿339.72	$6.22M ₿99.6
1419	NUMINE Token NUMI	$0.01907 ₿0.00000030	0.13	$6.19M ₿98.85	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.63K ₿0.68	$19.07M ₿304.67	$6.19M ₿98.85
1420	Apu Apustaja APU	$0.0000183 ₿0.00000000028	-3.09	$6.18M ₿97.2	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$213.61K ₿1.91	$6.18M ₿97.2	$6.18M ₿97.2
1422	ANyONe Protocol ANYONE	$0.07718 ₿0.0000012	-4.87	$6.17M ₿98.5	$0.08168 ₿0.0000012	$0.0769 ₿0.0000012	$149.96K ₿2.41	$7.72M ₿123.22	$6.17M ₿98.5
1423	MyShell SHELL	$0.02278 ₿0.00000036	-7.86	$6.15M ₿98.66	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.7M ₿77.37	$22.79M ₿365.39	$6.15M ₿98.66
1428	GENIUS AI GNUS	$0.4914 ₿0.0000078	16.01	$6.1M ₿97.87	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$688.85 ₿0.01	$7.46M ₿119.7	$6.1M ₿97.87
1429	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.92	$6.08M ₿97.45	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.08M ₿97.45	$6.08M ₿97.45
1431	Balancer BAL	$0.09378 ₿0.0000015	-4.50	$6.06M ₿96.98	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$171.91K ₿2.76	$6.79M ₿108.68	$6.06M ₿96.98
1434	Kleros PNK	$0.008335 ₿0.00000013	-1.28	$6.04M ₿96.67	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.55K ₿0.6	$7.63M ₿122.21	$6.04M ₿96.67
1438	Heroes of Mavia MAVIA	$0.02435 ₿0.00000039	-7.38	$6.03M ₿96.49	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$947.49K ₿15.2	$6.1M ₿97.67	$6.03M ₿96.49
1439	Hera Finance HERA	$1.3 ₿0.000020	-10.17	$6.01M ₿96.43	$1.45 ₿0.000023	$1.28 ₿0.000019	$28.46K ₿0.49	$12.96M ₿207.95	$6.01M ₿96.43
1440	BitMEX BMEX	$0.05994 ₿0.00000096	-3.21	$5.98M ₿95.9	$0.06193 ₿0.00000097	$0.05916 ₿0.00000092	$8.55K ₿0.14	$26.98M ₿432.61	$5.98M ₿95.9
1445	Goldfinch GFI	$0.06304 ₿0.0000010	-1.51	$5.89M ₿94.14	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.27K ₿7.4	$7.2M ₿115.13	$5.89M ₿94.14
1446	Wexo WEXO	$0.01764 ₿0.00000028	1.07	$5.89M ₿94.1	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.59K ₿1.75	$15.49M ₿247.67	$5.89M ₿94.1
1449	VNX Gold VNXAU	$133.17 ₿0.0021	-1.40	$5.87M ₿94.11	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.35K ₿0.17	$5.87M ₿94.11	$5.87M ₿94.11
1450	Brickken BKN	$0.08217 ₿0.0000012	1.88	$5.88M ₿92.46	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$143.35K ₿2.19	$11.77M ₿185.14	$5.88M ₿92.46
1456	Quantoz USDQ USDQ	$0.9924 ₿0.000015	0.11	$5.77M ₿92.41	$0.9934 ₿0.000015	$0.9888 ₿0.000015	$10.04M ₿162.26	$6.95M ₿111.27	$5.77M ₿92.41
1457	AxCNH AXCNH	$0.1472 ₿0.0000023	0.99	$5.76M ₿92.26	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.82K ₿0.45	$5.76M ₿92.26	$5.76M ₿92.26
1462	DOLZ.io DOLZ	$0.008265 ₿0.00000013	1.04	$5.72M ₿91.64	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$36.47K ₿0.58	$5.72M ₿91.64	$5.72M ₿91.64
1463	Australian Digital Dollar AUDD	$0.6966 ₿0.000011	-0.58	$5.71M ₿91.47	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.47K ₿0.62	$5.71M ₿91.47	$5.71M ₿91.47
1464	Peapods Finance PEAS	$0.5741 ₿0.0000091	0.32	$5.71M ₿91.31	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.77K ₿0.25	$5.71M ₿91.31	$5.71M ₿91.31
1466	Fuel Network FUEL	$0.0006742 ₿0.000000010	-0.34	$5.66M ₿90.62	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$189.64K ₿3.13	$6.97M ₿111.66	$5.66M ₿90.62
1469	Buying BUY	$0.008631 ₿0.00000013	-0.81	$5.63M ₿90.3	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.76K ₿1.69	$8.5M ₿136.24	$5.63M ₿90.3
1471	ナッシュエクスチェンジ NEX	$0.1269 ₿0.0000020	0.22	$5.62M ₿90.05	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿101.6	$5.62M ₿90.05
1472	Joe Coin JOE	$0.00559 ₿0.000000089	-4.09	$5.59M ₿89.47	$0.00593 ₿0.000000092	$0.00551 ₿0.000000088	$119.81K ₿1.91	$5.59M ₿89.47	$5.59M ₿89.47
1474	Destra Network DSYNC	$0.005595 ₿0.000000089	-9.62	$5.58M ₿89.09	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$464.63K ₿8.39	$5.58M ₿89.09	$5.58M ₿89.09
1475	Oraichain Token ORAI	$0.2817 ₿0.0000045	1.88	$5.56M ₿89.71	$0.2938 ₿0.0000046	$0.2762 ₿0.0000042	$199.91K ₿3.16	$5.56M ₿89.72	$5.56M ₿89.71
1477	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.84 ₿0.0012	-9.44	$5.54M ₿89.08	$84.74 ₿0.0012	$75.54 ₿0.0012	$2.75M ₿44.72	$5.54M ₿89.08	$5.54M ₿89.08
1478	Amazon xStock AMZNX	$231 ₿0.0037	-4.82	$5.53M ₿88.75	$243.02 ₿0.0037	$230.19 ₿0.0035	$13.95M ₿223.72	$115.63M ₿1.86K	$5.53M ₿88.75
1483	Radio Caca RACA	$0.00001322 ₿0.00000000021	-1.72	$5.48M ₿87.58	$0.00001351 ₿0.00000000021	$0.00001313 ₿0.00000000020	$318.42K ₿5.14	$5.48M ₿87.58	$5.48M ₿87.58
1484	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.01*	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1487	Pofu POFU	$0.00005459 ₿0.00000000087	-6.00	$5.46M ₿87.55	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.17 ₿0	$5.46M ₿87.55	$5.46M ₿87.55
1489	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.03	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.71 ₿0.0035	-0.29	$5.39M ₿86.79	$221.53 ₿0.0035	$217.04 ₿0.0033	$63.78K ₿1.01	$5.39M ₿86.79	$5.39M ₿86.79
1504	PepeCoin PEPECOIN	$0.05499 ₿0.00000087	-6.22	$5.33M ₿85.4	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.33K ₿2.22	$5.91M ₿94.65	$5.33M ₿85.4
1508	Quickswap QUICK	$0.006969 ₿0.00000011	-2.53	$5.28M ₿84.77	$0.007212 ₿0.00000011	$0.006946 ₿0.00000010	$472.58K ₿7.74	$6.97M ₿111.83	$5.28M ₿84.77
1512	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.21	$5.27M ₿84.4	$1.13 ₿0.000018	$1.12 ₿0.000017	$10.11M ₿164.75	$6.78M ₿108.53	$5.27M ₿84.4
1517	Milady Meme Coin LADYS	$0.000000005902 ₿0.000000000000093	-5.24	$5.26M ₿82.88	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$564.88K ₿8.59	$5.26M ₿82.88	$5.26M ₿82.88
1518	Royal Euro REUR	$0.3495 ₿0.0000055	-69.50	$5.25M ₿83.98	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$391.19K ₿8.48	$1.75B ₿28K	$5.25M ₿83.98
1521	Stables Labs USDX USDX	$0.007628 ₿0.00000012	-6.36	$5.23M ₿83.55	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$18.01 ₿0	$5.23M ₿83.55	$5.23M ₿83.55
1524	PAAL AI PAAL	$0.005795 ₿0.000000092	-5.00	$5.2M ₿83.28	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.52M ₿25.18	$5.79M ₿92.79	$5.2M ₿83.28
1527	Marvell xStock MRVLX	$282.67 ₿0.0045	-10.72	$5.18M ₿82.76	$320.32 ₿0.0049	$282.11 ₿0.0045	$125.51K ₿2.02	$270.42M ₿4.32K	$5.18M ₿82.76
1536	KRYLL KRL	$0.1275 ₿0.0000020	-0.74	$5.13M ₿82.19	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.36	$6.3M ₿100.93	$5.13M ₿82.19
1546	Coinbase xStock COINX	$159.27 ₿0.0025	-3.30	$5.09M ₿81.8	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.27M ₿162.78	$122.69M ₿1.97K	$5.09M ₿81.8
1548	AMATERASU OMIKAMI OMIKAMI	$0.005061 ₿0.000000081	-3.76	$5.05M ₿81.14	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.35K ₿1.5	$5.05M ₿81.14	$5.05M ₿81.14
1549	Bitlayer BTR	$0.0193 ₿0.00000030	-6.28	$5.06M ₿80.67	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.04M ₿33.11	$19.33M ₿308.38	$5.06M ₿80.67
1550	Ekubo Protocol EKUBO	$0.5052 ₿0.0000080	-2.84	$5.05M ₿80.91	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.49K ₿0.12	$5.05M ₿80.91	$5.05M ₿80.91
1551	Opal OPAL	$0.1007 ₿0.0000016	-2.42	$5.04M ₿80.7	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$19.69K ₿0.3	$7.05M ₿112.98	$5.04M ₿80.7
1554	The Doge NFT DOG	$0.0003606 ₿0.0000000057	-4.40	$5.02M ₿80.38	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$19.46K ₿0.33	$6.12M ₿98.08	$5.02M ₿80.38
1555	StablR USD USDR	$0.2377 ₿0.0000038	-5.87	$5.01M ₿80.23	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.77 ₿0	$5.01M ₿80.23	$5.01M ₿80.23
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.66	$5.01M ₿80.32	$1.24 ₿0.000019	$1.23 ₿0.000018	$84.79K ₿1.39	$5.01M ₿80.32	$5.01M ₿80.32
1564	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1566	SWEAT SWEAT	$0.0005824 ₿0.0000000093	-3.33	$4.96M ₿79.86	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.32M ₿21.39	$11.48M ₿184.69	$4.96M ₿79.86
1567	OpenVPP [Old] OVPP	$0.006188 ₿0.000000099	-8.64	$4.95M ₿79.27	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$92.52K ₿1.47	$6.19M ₿99.08	$4.95M ₿79.27
1568	バイトボール GBYTE	$5.28 ₿0.000085	0.93	$4.94M ₿77.35	$5.49 ₿0.000088	$5 ₿0.000077	$16.31K ₿0.26	$5.28M ₿82.71	$4.94M ₿77.35
1569	Agoras: Tau Net AGRS	$0.274 ₿0.0000043	-9.62	$4.93M ₿79.16	$0.3036 ₿0.0000047	$0.2739 ₿0.0000043	$9.97K ₿0.16	$11.51M ₿184.69	$4.93M ₿79.16
1571	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1574	Kekius Maximus KEKIUS	$0.004919 ₿0.000000078	-10.48	$4.92M ₿78.82	$0.005496 ₿0.000000085	$0.004912 ₿0.000000076	$2.5M ₿40.92	$4.92M ₿78.82	$4.92M ₿78.82
1575	Dora Factory DORA	$0.004919 ₿0.000000078	-2.28	$4.92M ₿78.38	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.33K ₿0.24	$4.92M ₿78.38	$4.92M ₿78.38
1576	Telos TLOS	$0.01166 ₿0.00000018	1.03	$4.91M ₿78.51	$0.01202 ₿0.00000018	$0.01153 ₿0.00000017	$825.32K ₿13.29	$4.91M ₿78.51	$4.91M ₿78.51
1577	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-8.97	$4.9M ₿78.28	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.55K ₿0.26	$31.09M ₿496.82	$4.9M ₿78.28
1579	Switch Token SWITCH	$0.0001032 ₿0.0000000016	-23.83	$4.96M ₿78.38	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.51K ₿0.02	$5.24M ₿82.73	$4.96M ₿78.38
1580	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.13	$4.88M ₿78.2	$1.01 ₿0.000016	$1.01 ₿0.000015	$376.48K ₿6.03	$4.88M ₿78.2	$4.88M ₿78.2
1583	ElizaOS ELIZAOS	$0.0006516 ₿0.000000010	-3.91	$4.88M ₿80.21	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$680.82K ₿10.77	$6.12M ₿100.52	$4.88M ₿80.21
1585	LandWolf WOLF	$0.00000539 ₿0.000000000086	-6.74	$4.86M ₿78.07	$0.000005789 ₿0.000000000089	$0.00000528 ₿0.000000000084	$558.16K ₿9.81	$4.86M ₿78.07	$4.86M ₿78.07
1587	MESSIER M87	$0.00000547 ₿0.000000000087	-8.22	$4.84M ₿77.56	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.65K ₿2.95	$4.84M ₿77.56	$4.84M ₿77.56
1591	Sperax SPA	$0.002522 ₿0.000000040	-0.96	$4.83M ₿77.38	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.14M ₿34.78	$12.44M ₿199.46	$4.83M ₿77.38
1592	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.21 ₿0.017	0.77	$4.82M ₿77.21	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿13.5	$4.82M ₿77.21	$4.82M ₿77.21
1594	Plume USD PUSD	$0.996 ₿0.000015	-0.34	$4.8M ₿76.89	$1 ₿0.000016	$0.9901 ₿0.000015	$13.18K ₿0.21	$4.8M ₿76.89	$4.8M ₿76.89
1596	Rayls RLS	$0.002407 ₿0.000000038	-5.91	$4.78M ₿76.14	$0.002727 ₿0.000000042	$0.002398 ₿0.000000038	$1.11M ₿17.68	$24.07M ₿383.05	$4.78M ₿76.14
1598	OPENLOOT OL	$0.006117 ₿0.000000097	-3.52	$4.77M ₿76.41	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$985.62K ₿15.83	$30.59M ₿489.63	$4.77M ₿76.41
1602	ParagonsDAO PDT	$0.0563 ₿0.00000090	-6.54	$4.76M ₿76.22	$0.0606 ₿0.00000093	$0.05569 ₿0.00000089	$199.2 ₿0.01	$4.76M ₿76.22	$4.76M ₿76.22
1606	Resolv Liquidity Provider Token RLP	$0.1784 ₿0.0000028	-5.84	$4.73M ₿75.85	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.75 ₿0.01	$4.73M ₿75.85	$4.73M ₿75.85
1607	Niza Global NIZA	$0.003501 ₿0.000000055	-9.74	$4.73M ₿75.39	$0.003903 ₿0.000000060	$0.003483 ₿0.000000055	$142.35K ₿2.27	$8.73M ₿139.2	$4.73M ₿75.39
1611	Rain Coin RAIN	$4.66 ₿0.000075	-0.21	$4.69M ₿75.09	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.69M ₿75.09	$4.69M ₿75.09
1613	Soil SOIL	$0.06612 ₿0.0000010	-0.13	$4.67M ₿74.78	$0.06674 ₿0.0000010	$0.06591 ₿0.0000010	$115.48K ₿1.86	$6.62M ₿105.86	$4.67M ₿74.78
1615	GamerCoin GHX	$0.006602 ₿0.00000010	-2.44	$4.65M ₿74.42	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$263.14K ₿4.19	$5.34M ₿85.55	$4.65M ₿74.42
1620	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.08	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4598 ₿0.0000073	-2.96	$4.6M ₿73.74	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$14.04K ₿0.23	$4.6M ₿73.74	$4.6M ₿73.74
1625	Reactive Network REACT	$0.009185 ₿0.00000014	-4.12	$4.6M ₿73.68	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$220.11K ₿3.53	$4.6M ₿73.7	$4.6M ₿73.68
1627	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.09	$4.58M ₿73.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.25	$4.58M ₿73.25
1628	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.83 ₿0.0016	-4.75	$4.57M ₿74.08	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.14M ₿17.82	$4.57M ₿74.08	$4.57M ₿74.08
1632	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-5.03	$4.54M ₿72.75	$0.01177 ₿0.00000018	$0.01104 ₿0.00000017	$4.54K ₿0.07	$6.75M ₿108.1	$4.54M ₿72.75
1633	Trustswap SWAP	$0.04543 ₿0.00000072	-0.24	$4.54M ₿72.32	$0.04583 ₿0.00000073	$0.04425 ₿0.00000069	$242.5K ₿3.85	$4.54M ₿72.32	$4.54M ₿72.32
1634	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.65	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.65	$4.54M ₿72.65
1636	Solv Protocol SOLV	$0.003058 ₿0.000000048	-6.39	$4.53M ₿72.65	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.56M ₿73.07	$25.69M ₿411.62	$4.53M ₿72.65
1638	Covalent X Token CXT	$0.004672 ₿0.000000074	0.11	$4.53M ₿72.33	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$236.28K ₿3.75	$4.68M ₿74.79	$4.53M ₿72.33
1639	メロン MLN	$1.38 ₿0.000022	-3.75	$4.53M ₿72.4	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.48M ₿23.81	$4.53M ₿72.4	$4.53M ₿72.4
1641	Nomina NOM	$0.001554 ₿0.000000024	-7.99	$4.51M ₿72.2	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.83M ₿224.28	$11.31M ₿181.1	$4.51M ₿72.2
1642	Unstable Coin USDUC	$0.004501 ₿0.000000072	-9.95	$4.5M ₿72.53	$0.005063 ₿0.000000077	$0.004496 ₿0.000000072	$751.65K ₿12.12	$4.5M ₿72.53	$4.5M ₿72.53
1645	LimeWire LMWR	$0.01207 ₿0.00000019	-5.19	$4.44M ₿71.59	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.17M ₿35.08	$7.63M ₿123	$4.44M ₿71.59
1647	Trias Token TRIAS	$0.4463 ₿0.0000071	2.43	$4.47M ₿71.41	$0.491 ₿0.0000077	$0.4354 ₿0.0000066	$992.17 ₿0.02	$4.47M ₿71.41	$4.47M ₿71.41
1650	NKN NKN	$0.005553 ₿0.000000089	-3.69	$4.45M ₿71.98	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$113.72K ₿1.87	$4.45M ₿71.98	$4.45M ₿71.98
1652	House Party Protocol HPP	$0.02215 ₿0.00000035	-10.70	$4.44M ₿71.31	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$7.98M ₿129.02	$37.76M ₿606.2	$4.44M ₿71.31
1653	ZARP Stablecoin ZARP	$0.05994 ₿0.00000096	-1.02	$4.43M ₿70.96	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.3K ₿1.61	$4.43M ₿70.96	$4.43M ₿70.96
1656	MATH MATH	$0.02337 ₿0.00000037	-11.39	$4.42M ₿70.4	$0.02649 ₿0.00000041	$0.02278 ₿0.00000036	$164.97K ₿2.68	$4.68M ₿74.59	$4.42M ₿70.4
1659	CateCoin CATE	$0.00000007864 ₿0.0000000000012	-1.91	$4.4M ₿70.45	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.63K ₿0.02	$4.6M ₿73.55	$4.4M ₿70.45
1661	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	-7.89	$4.4M ₿70.65	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$106.74K ₿1.69	$4.4M ₿70.65	$4.4M ₿70.65
1662	ADO Protocol ADO	$0.01096 ₿0.00000017	-2.15	$4.39M ₿70.26	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.37K ₿0.02	$8.77M ₿140.51	$4.39M ₿70.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}