8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Tokemak TOKE	$0.1941 ₿0.000014	-14.35	$16.15M ₿560.64	$0.2318 ₿0.000014	$0.1978 ₿0.000014	$265.33K ₿3.06	$19.89M ₿1.42K	$16.15M ₿560.64
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1663 ₿0.0000015	$0.1548 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Masa MASA	$0.02887	-9.61	$16.11M	$0.03586	$0.02816	$4.69M	$45.32M	$16.11M
1341	ChainSwap CSWAP	$0.01684 ₿0.0000019	-0.55	$16.05M ₿0	$0.01725 ₿0.0000021	$0.01613 ₿0.0000017	$42.38K ₿40.57	$16.84M ₿1.9K	$16.05M ₿0
1342	Wrapped Mantle WMNT	$0.7565 ₿0.000018	-3.67	$16.02M ₿0	$0.789 ₿0.000019	$0.7427 ₿0.000018	$210.84K ₿115.54	$15.84M	$16.02M ₿0
1343	Ribbon Finance RBN	$0.1652 ₿0.000025	-1.16	$15.99M ₿24.34K	$0.1685 ₿0.000025	$0.1636 ₿0.000024	$58.32K ₿82.44	$165.21M ₿25.38K	$15.99M ₿24.34K
1347	YieldNest Restaked ETH YNETH	$2,653.56	-0.15	$15.9M	$2,711.1	$2,561.33	$14.97K	$15.9M	$15.9M
1353	プンディエックス NPXS	$0.00006664 ₿0.0000000086	0.40	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006639 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1354	Aura BAL AURABAL	$4.26 ₿0.00019	-3.50	$15.6M ₿704.77	$4.5 ₿0.00019	$4.11 ₿0.00019	$13.59K ₿0.13	$15.6M ₿704.77	$15.6M ₿704.77
1355	Dolomite DOLO	$0.04305	-6.94	$15.58M	$0.0518	$0.04163	$11.7M	$43.08M	$15.58M
1357	UPCX UPC	$3.74 ₿0.000034	-4.09	$15.51M ₿37.6	$3.9 ₿0.000034	$3.7 ₿0.000032	$1.01M ₿13.51	$2.92B ₿26.92K	$15.51M ₿37.6
1358	Token dForce USD USX	$1 ₿0.000015	0.52	$15.48M ₿473.66	$1.01 ₿0.000015	$0.9938 ₿0.000014	$85.51K ₿0.48	$134.77M ₿2.48K	$15.48M ₿473.66
1362	Cryptex Finance CTX	$1.99 ₿0.000066	-1.32	$15.44M ₿383.05	$2.01 ₿0.000069	$1.94 ₿0.000064	$4.57M ₿10.89	$19.87M ₿667.6	$15.44M ₿383.05
1366	Cronos zkEVM CRO ZKCRO	$0.1023	-4.55	$15.31M	$0.109	$0.1019	$37.13	$15.31M	$15.31M
1367	CEEK Smart VR Token CEEK	$0.01577 ₿0.0000010	-3.43	$15.29M ₿910.32	$0.01648 ₿0.0000010	$0.01544 ₿0.0000010	$918.5K ₿38.25	$15.8M ₿1.05K	$15.29M ₿910.32
1368	Persistence XPRT	$0.06723 ₿0.0000045	15.63	$15.27M ₿918.58	$0.06722 ₿0.0000046	$0.05704 ₿0.0000045	$2.96M ₿6.88	$15.35M ₿924.05	$15.27M ₿918.58
1370	SUKU SUKU	$0.03448 ₿0.0000032	-3.31	$15.2M ₿765.22	$0.03864 ₿0.0000034	$0.03376 ₿0.0000016	$641.87K ₿104.01	$51.73M ₿4.99K	$15.2M ₿765.22
1371	VICE VICE	$0.01933	24.66	$15.19M	$0.021	$0.01551	$489.1K	$19.35M	$15.19M
1372	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1376	CoinMetro XCM	$0.04983 ₿0.0000012	1.56	$15.04M ₿371.1	$0.05134 ₿0.0000012	$0.04768 ₿0.0000012	$67.64K ₿0.05	$15.93M ₿403.41	$15.04M ₿371.1
1378	Penpie PNP	$2.85 ₿0.000068	-4.10	$15M ₿313.31	$3.1 ₿0.000071	$2.75 ₿0.000052	$18.95K ₿5.25	$28.5M ₿683.99	$15M ₿313.31
1380	AMO Coin AMO	$0.0007053 ₿0.000000013	1.88	$14.95M ₿256.9	$0.0007248 ₿0.000000014	$0.0006817 ₿0.000000013	$1.27M ₿2.06	$14.95M ₿285.15	$14.95M ₿256.9
1382	Hacken Token HAI	$0.01791 ₿0.0000011	-4.39	$14.92M ₿722.13	$0.01876 ₿0.0000011	$0.01721 ₿0.0000010	$504.15K ₿4.66	$17.9M ₿1.12K	$14.92M ₿722.13
1383	TRUF.Network TRUF	$0.04695 ₿0.0000091	-3.36	$14.91M ₿0	$0.04958 ₿0.0000098	$0.04529 ₿0.0000087	$359.04K ₿252.56	$46.95M	$14.91M ₿0
1387	WAGMI Games WAGMIGAMES	$0.000007029 ₿0.00000000026	-3.05	$14.78M ₿503.54	$0.0000075 ₿0.00000000027	$0.000006649 ₿0.00000000025	$1.3M ₿68.5	$15.46M ₿579.8	$14.78M ₿503.54
1388	Reploy RAI	$1.48	0.95	$14.77M	$1.56	$1.32	$3.68M	$14.77M	$14.77M
1392	QU3ai QU3	$0.1579	6.52	$14.74M	$0.1737	$0.1016	$1.14M	$15.94M	$14.74M
1393	Alchemix USD ALUSD	$0.9925 ₿0.000014	1.49	$14.71M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$162.75K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1396	OPEN Ticketing Ecosystem OPN	$0.0006389 ₿0.000000045	5.30	$14.65M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$30.77K ₿5.25	$14.65M ₿284.09	$14.65M ₿284.09
1397	KRYLL KRL	$0.3691 ₿0.000013	-0.22	$14.63M ₿490.29	$0.4199 ₿0.000013	$0.3669 ₿0.000013	$2.84M ₿15.88	$18.24M ₿662.75	$14.63M ₿490.29
1399	Rupiah Token IDRT	$0.00006102 ₿0.00000000091	2.18	$14.59M ₿173.19	$0.00006102 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.69K ₿6.06	$14.59M ₿173.19	$14.59M ₿173.19
1401	lmeow LMEOW	$0.01456 ₿0.00000031	4.87	$14.57M ₿313.62	$0.01456 ₿0.00000041	$0.01285 ₿0.00000031	$227.22K ₿10.51	$14.57M ₿313.62	$14.57M ₿313.62
1403	PARSIQ PRQ	$0.04967 ₿0.0000028	-2.21	$14.54M ₿591.61	$0.06575 ₿0.0000031	$0.04586 ₿0.0000026	$16.18M ₿43.82	$15.41M ₿872.98	$14.54M ₿591.61
1405	Tensorplex Staked TAO STTAO	$530.35 ₿0.0092	-2.09	$14.49M ₿226.01	$550.63 ₿0.0093	$508.14 ₿0.0080	$138.92K ₿3.54	$14.49M ₿226.01	$14.49M ₿226.01
1406	Efinity EFI	$0.1816 ₿0.0000015	-0.97	$14.48M ₿137.63	$0.1879 ₿0.0000016	$0.1665 ₿0.0000015	$4.08K ₿0.07	$333.09M ₿3.17K	$14.48M ₿137.63
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Sturdy STRDY	$0.6939 ₿0.000015	-14.69	$14.37M ₿76.02	$0.8345 ₿0.000016	$0.6801 ₿0.000015	$7.72M ₿2.05	$69.39M ₿1.5K	$14.37M ₿76.02
1412	JumpToken JMPT	$1 ₿0.000014	1.13	$14.3M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$23.91K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1415	Wagmi WAGMI	$0.00784 ₿0.00000019	-2.26	$14.2M ₿303.09	$0.008261 ₿0.00000020	$0.007582 ₿0.00000018	$4.13M ₿5.7	$40.9M	$14.2M ₿303.09
1416	Cross The Ages CTA	$0.0284	2.07	$14.18M	$0.02875	$0.02777	$119.27K	$14.2M	$14.18M
1417	Swarm BZZ	$0.2238 ₿0.0000082	-12.47	$14.08M ₿524.1	$0.2559 ₿0.0000082	$0.22 ₿0.0000080	$292.02K ₿15.67	$14.08M ₿524.1	$14.08M ₿524.1
1419	Chain Games CHAIN	$0.03673 ₿0.00000025	-13.59	$14.06M ₿86.22	$0.04513 ₿0.00000025	$0.03511 ₿0.00000023	$132.76K ₿0.92	$18.26M ₿127.28	$14.06M ₿86.22
1420	Sensay SNSY	$0.002641 ₿0.000000045	-0.01*	$14M ₿0	$0.00272 ₿0.000000049	$0.002557 ₿0.000000040	$516.89K ₿4.47	$26.41M	$14M ₿0
1421	Guild of Guardians GOG	$0.01881 ₿0.0000025	0.19	$13.94M ₿1.42K	$0.01938 ₿0.0000025	$0.01784 ₿0.0000018	$1.13M ₿27.1	$18.84M ₿2.56K	$13.94M ₿1.42K
1423	Patriot PATRIOT	$0.001392	-30.76	$13.91M	$0.002012	$0.001269	$1.35M	$13.91M	$13.91M
1424	LooPIN Network LOOPIN	$0.4523	-3.14	$13.9M	$0.4728	$0.4346	$10.56K	$16.67M	$13.9M
1428	NuNet NTX	$0.01868 ₿0.0000010	-2.89	$13.85M ₿660.21	$0.01955 ₿0.0000011	$0.01828 ₿0.0000010	$84.27K ₿3.3	$18.72M ₿1.06K	$13.85M ₿660.21
1430	flexUSD FLEXUSD	$0.08331 ₿0.0000046	-1.44	$13.83M ₿774.83	$0.08493 ₿0.0000052	$0.08069 ₿0.0000046	$0.44 ₿0	$13.83M ₿774.83	$13.83M ₿774.83
1432	Streamr DATA	$0.01797 ₿0.0000010	-4.08	$13.79M ₿833.95	$0.01892 ₿0.0000011	$0.01723 ₿0.0000010	$1.67M ₿43.02	$17.99M ₿1.09K	$13.79M ₿833.95
1435	Quiztok QTCON	$0.001228 ₿0.000000032	-2.45	$13.72M ₿206	$0.001273 ₿0.000000034	$0.001205 ₿0.000000032	$96.76K ₿5.17	$14.74M ₿390.42	$13.72M ₿206
1437	Sovrun SOVRN	$0.01638	-0.77	$13.65M	$0.01682	$0.01559	$152.13K	$14.7M	$13.65M
1445	Equilibria Finance EQB	$0.3996 ₿0.000010	3.04	$13.47M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$68.46K ₿1	$39.97M ₿1.09K	$13.47M ₿314.25
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	レン REN	$0.01343 ₿0.0000013	17.85	$13.44M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.39M ₿273.18	$13.44M ₿1.37K	$13.44M ₿1.37K
1450	ValleyDAO GROW	$0.4457 ₿0.000021	1.87	$13.39M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$50.79K ₿1.01	$13.39M ₿638.19	$13.39M ₿135.23
1451	Frankencoin ZCHF	$1.21	1.64	$13.3M	$1.21	$1.18	$24.13K	$13.3M	$13.3M
1452	LinqAI LNQ	$0.05501 ₿0.0000024	-2.62	$13.28M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$744.65K ₿4.63	$49.4M ₿2.45K	$13.28M ₿367.77
1453	ParallelAI PAI	$0.1325	-9.20	$13.25M	$0.1459	$0.1263	$452.83K	$13.25M	$13.25M
1455	Game7 G7	$0.00584	4.72	$13.2M	$0.005847	$0.005566	$393.35K	$58.41M	$13.2M
1457	YieldFi yToken YUSD	$1.08	0.02	$13.17M	$1.08	$1.08	$23.85	$13.17M	$13.17M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Houdini Swap LOCK	$0.1404 ₿0.000012	-3.11	$13.17M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$24.62K ₿10.26	$13.17M ₿1.19K	$13.17M ₿384.21
1460	Aleph ALEPH	$0.07061 ₿0.0000034	-0.39	$13.16M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$346.75K ₿175.09	$35.31M ₿1.74K	$13.16M ₿649.95
1464	DEXTF DEXTF	$0.1986 ₿0.0000035	-2.15	$13.07M ₿235.01	$0.2126 ₿0.0000039	$0.1981 ₿0.0000034	$139K ₿1.67	$19.86M ₿357.11	$13.07M ₿235.01
1467	Orion Protocol ORN	$0.3784 ₿0.000031	-9.76	$13.03M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.51K ₿168.01	$37.85M ₿3.13K	$13.03M ₿1.08K
1471	Pirate Nation Token PIRATE	$0.06359	-4.30	$12.98M	$0.06682	$0.06188	$1.36M	$62.75M	$12.98M
1476	Cult DAO CULT	$0.00000317 ₿0.000000000066	7.00	$12.85M ₿280.55	$0.00000317 ₿0.000000000067	$0.000002879 ₿0.000000000064	$112.32K ₿14.12	$15.78M ₿328.57	$12.85M ₿280.55
1479	King Protocol KING	$1,111.57	10.33	$12.82M	$1,147.63	$985.3	$232.59K	$12.82M	$12.82M
1486	Skey Network SKEY	$0.01756 ₿0.00000071	0.98	$12.68M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$106.99K ₿3.49	$17.6M ₿712.8	$12.68M ₿202.75
1487	Vaiot VAI	$0.03352 ₿0.0000041	-9.99	$12.65M ₿1.32K	$0.03724 ₿0.0000045	$0.0325 ₿0.0000041	$386.06K ₿22.35	$13.41M ₿1.65K	$12.65M ₿1.32K
1489	Brett (ETH) BRETT	$0.1843	-5.78	$12.65M	$0.1989	$0.1837	$213.73K	$12.65M	$12.65M
1490	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-6.77	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1493	Botto BOTTO	$0.2918 ₿0.000017	-3.44	$12.57M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$90.53K ₿16.53	$28.46M ₿1.74K	$12.57M ₿767.17
1496	DeFiPulse Index DPI	$89.9 ₿0.0019	-0.50	$12.52M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$321.6K ₿1.43	$12.52M ₿399.19	$12.52M ₿399.19
1501	Moon Tropica CAH	$4.43 ₿0.00053	9.29	$12.42M ₿1.45K	$4.7 ₿0.00058	$4.05 ₿0.00043	$50.96K ₿13.95	$15.49M ₿1.87K	$12.42M ₿1.45K
1505	Vita Inu VINU	$0.00000001367 ₿0.00000000000029	-7.11	$12.31M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.84M ₿55.4	$12.31M ₿266.49	$12.31M ₿266.49
1506	EthicHub ETHIX	$0.1739 ₿0.0000030	0.21	$12.27M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.23K ₿0.01	$17.4M ₿304.82	$12.27M ₿214.89
1510	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1514	Velas VLX	$0.004468 ₿0.00000022	-1.73	$12.13M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$301.96K ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1515	BLOCKLORDS LRDS	$0.1802	-3.59	$12.07M	$0.1903	$0.1763	$1.14M	$18.03M	$12.07M
1516	bitsCrunch Token BCUT	$0.02607 ₿0.0000034	-1.82	$12.11M ₿190.74	$0.02685 ₿0.0000035	$0.02558 ₿0.0000034	$1.3M ₿3.26	$26.08M ₿3.44K	$12.11M ₿190.74
1519	ZND Token ZND	$0.1012	-1.83	$12.08M	$0.1032	$0.1006	$4.01M	$70.33M	$12.08M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1525	XEN Crypto XEN	$0.00000006269 ₿0.0000000000054	-1.92	$11.96M ₿457.06	$0.00000006484 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.12M ₿70.21	$11.96M ₿457.06	$11.96M ₿457.06
1528	SpaceChain (ERC-20) SPC	$0.02932 ₿0.00000015	1.30	$11.92M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.42K ₿0.67	$17.7M ₿92.26	$11.92M ₿61.7
1529	Cocoro COCORO	$0.00002854	-2.82	$11.91M	$0.00003203	$0.00002549	$919.73K	$11.91M	$11.91M
1530	MixMarvel MIX	$0.001225 ₿0.000000045	-2.61	$11.9M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$836.92K ₿3.04	$12.26M ₿454.22	$11.9M ₿317.2
1532	GATSBY GATSBY	$0.206	-9.43	$11.87M	$0.2362	$0.1954	$45.53K	$20.61M	$11.87M
1534	Heroes of Mavia MAVIA	$0.2293 ₿0.000069	-7.55	$11.84M ₿2.07K	$0.2502 ₿0.000071	$0.2184 ₿0.000067	$9.7M ₿628.04	$57.35M ₿17.24K	$11.84M ₿2.07K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9158 ₿0.0000088	$0.8846 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	StablR Euro EURR	$1.12	-0.02	$11.68M	$1.12	$1.12	$414.48K	$11.68M	$11.68M
1541	THORWallet DEX TGT	$0.01985 ₿0.00000048	28.24	$11.68M ₿251.73	$0.02033 ₿0.00000056	$0.01522 ₿0.00000045	$26.02K ₿2.89	$17.96M ₿422.16	$11.68M ₿251.73
1543	Zero1 Labs DEAI	$0.1195 ₿0.000010	-1.27	$11.63M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.17M ₿90.82	$11.68M ₿1.04K	$11.63M ₿1.04K
1544	Aura Finance AURA	$0.2337 ₿0.000010	-0.43	$11.61M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.86K ₿0.47	$18.7M ₿748.66	$11.61M ₿487.72
1545	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1548	Tectum TET	$1.49 ₿0.00036	-4.76	$11.54M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$326.32K ₿21.02	$14.87M ₿3.69K	$11.54M ₿2.71K
1549	Wexo WEXO	$0.03203 ₿0.000030	0.66	$11.47M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$82.21K ₿0.01	$29.71M ₿28.01K	$11.47M ₿1.57K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Memelinked MK	$0.1512	-15.25	$11.39M	$0.1829	$0.1442	$15.13K	$11.39M	$11.39M
1557	ONBUFF LWA	$0.0147 ₿0.00000057	-0.36	$11.32M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.42M ₿4.82	$11.32M ₿439.39	$11.32M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}