8 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	Cross The Ages CTA	$0.0276	2.55	$13.75M	$0.02803	$0.02692	$382.53K	$13.77M	$13.75M
1487	Morpheus AI MOR	$2.35	-1.89	$13.7M	$2.4	$2.3	$36.94K	$19.24M	$13.7M
1489	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.01*	$13.61M ₿2.43K	$0.9907 ₿0.000014	$0.9885 ₿0.000013	$377.71K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1491	Clover Finance CLV	$0.01109 ₿0.0000014	0.58	$13.59M ₿1.19K	$0.01115 ₿0.0000015	$0.01082 ₿0.0000014	$1.65M ₿123.3	$22.2M ₿1.48K	$13.59M ₿1.19K
1492	Dego Finance DEGO	$0.6489 ₿0.000043	4.04	$13.57M ₿234.01	$0.6516 ₿0.000045	$0.6009 ₿0.000042	$10.64M ₿75.2	$13.57M ₿647.31	$13.57M ₿234.01
1493	Bondex BDXN	$0.08374	24.28	$13.49M	$0.08559	$0.06246	$26.77M	$84.33M	$13.49M
1494	Boost BOOST	$0.08473	-1.12	$13.45M	$0.09035 ₿0.	$0.07833 ₿0.	$2.44M ₿0	$84.67M	$13.45M
1496	Ambire Wallet WALLET	$0.01858 ₿0.00000041	-2.03	$13.44M ₿230.17	$0.01912 ₿0.00000042	$0.01852 ₿0.00000038	$469.51K ₿8.59	$13.59M ₿231.72	$13.44M ₿230.17
1499	NKN NKN	$0.01663 ₿0.0000025	7.72	$13.23M ₿2K	$0.01665 ₿0.0000027	$0.01533 ₿0.0000025	$3.44M ₿202.15	$13.23M ₿2K	$13.23M ₿2K
1500	Milady Meme Coin LADYS	$0.00000001473 ₿0.0000000000028	0.04	$13.21M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001394 ₿0.0000000000027	$1.52M ₿165.48	$13.21M ₿2.52K	$13.21M ₿2.52K
1501	Altura ALU	$0.01327 ₿0.00000085	1.99	$13.16M ₿618.74	$0.01331 ₿0.00000086	$0.01181 ₿0.00000084	$2.94M ₿148.65	$13.16M ₿851.05	$13.16M ₿618.74
1502	Propchain PROPC	$0.308 ₿0.000060	-2.05	$13.12M ₿995.51	$0.3152 ₿0.000063	$0.3011 ₿0.000059	$247.07K ₿27.04	$19.63M ₿5.08K	$13.12M ₿995.51
1507	Midas mEDGE MEDGE	$1.06	0	$12.97M	$1.06 ₿0.	$1.06 ₿0.	$88.75 ₿0	$12.97M	$12.97M
1508	DeBox BOX	$0.03076	-0.50	$12.96M	$0.03156	$0.03054	$76.54K	$30.75M	$12.96M
1510	Polkastarter POLS	$0.1295 ₿0.000015	0.90	$12.88M ₿1.56K	$0.1301 ₿0.000016	$0.1277 ₿0.000015	$1.51M ₿69.81	$12.98M ₿1.57K	$12.88M ₿1.56K
1511	Penpie PNP	$2.43 ₿0.000068	-0.35	$12.82M ₿313.31	$2.45 ₿0.000071	$2.32 ₿0.000052	$19.47K ₿5.25	$24.36M ₿683.99	$12.82M ₿313.31
1512	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.15 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1517	Metacade MCADE	$0.007284 ₿0.00000021	-3.81	$12.65M ₿370.05	$0.007709 ₿0.00000023	$0.007082 ₿0.00000017	$662.99K ₿8.26	$14.57M ₿421.43	$12.65M ₿370.05
1518	HashAI HASHAI	$0.000141 ₿0.000000034	-8.66	$12.65M ₿0	$0.0001551 ₿0.000000035	$0.0001372 ₿0.000000030	$288.28K ₿36.98	$13.43M ₿3.3K	$12.65M ₿0
1519	RAMP RAMP	$0.03069 ₿0.0000018	-2.53	$12.62M ₿762.76	$0.03159 ₿0.0000020	$0.02928 ₿0.0000018	$1.01K ₿0.23	$30.71M ₿1.86K	$12.62M ₿762.76
1524	JumpToken JMPT	$0.8647 ₿0.000014	0.97	$12.53M ₿203.75	$0.8738 ₿0.000014	$0.8378 ₿0.000013	$22.15K ₿0.02	$26.58M ₿445.88	$12.53M ₿203.75
1525	dYdX ETHDYDX	$0.3008 ₿0.000043	7.87	$12.51M ₿13.49K	$0.3008 ₿0.000045	$0.274 ₿0.000043	$17.09M ₿825.9	$260.35M ₿22.51K	$12.51M ₿13.49K
1526	Telos TLOS	$0.02972 ₿0.0000046	1.84	$12.49M ₿1.94K	$0.03158 ₿0.0000048	$0.02886 ₿0.0000046	$1.98M ₿101.21	$12.49M ₿1.97K	$12.49M ₿1.94K
1533	Vulcan Forged PYR	$0.5205 ₿0.000091	2.75	$12.38M ₿2.17K	$0.5204 ₿0.000096	$0.4843 ₿0.000090	$4.95M ₿105.65	$25.9M ₿4.55K	$12.38M ₿2.17K
1537	I love puppies PUPPIES	$0.000000293 ₿0.000000000010	-3.31	$12.36M ₿0	$0.0000003053 ₿0.000000000011	$0.0000002784 ₿0.0000000000076	$526.92K ₿29.47	$12.36M	$12.36M ₿0
1539	Dar Open Network D	$0.01907	3.78	$12.26M	$0.02008	$0.01742	$5.56M	$15.25M	$12.26M
1541	inSure DeFi SURE	$0.0004628 ₿0.000000094	1.10	$12.23M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004528 ₿0.000000085	$9.72 ₿19.21	$40.63M ₿8.34K	$12.23M ₿2.51K
1542	Velas VLX	$0.004408 ₿0.00000022	308.34	$12.22M ₿580.39	$0.004515 ₿0.00000023	$0.001079 ₿0.00000021	$80.09 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1543	Quickswap QUICK	$0.01699 ₿0.0000011	3.33	$12.19M ₿693.1	$0.01702 ₿0.0000011	$0.01601 ₿0.0000011	$3.98M ₿60.39	$16.04M ₿1K	$12.19M ₿693.1
1545	Quickswap QUICK	$17.01 ₿0.0011	1.02	$12.17M ₿719.54	$17.01 ₿0.0012	$16.03 ₿0.0011	$29.28K ₿0.29	$17M ₿1.19K	$12.17M ₿719.54
1547	Ampleforth AMPL	$1.14 ₿0.000017	2.05	$12.14M ₿3.82K	$1.14 ₿0.000017	$1.04 ₿0.000016	$336.37K ₿14.1	$13.19M ₿4.46K	$12.14M ₿3.82K
1549	Union U	$0.006316	-4.92	$12.12M	$0.006644	$0.006209	$4.86M	$63.14M	$12.12M
1550	Peapods Finance PEAS	$1.21 ₿0.000072	-2.17	$12.11M ₿721.75	$1.24 ₿0.000075	$1.14 ₿0.000071	$230.34K ₿6.19	$12.11M ₿721.75	$12.11M ₿721.75
1552	SWEAT SWEAT	$0.001607 ₿0.00000016	50.10	$12.05M ₿1.28K	$0.002035 ₿0.00000017	$0.001044 ₿0.00000016	$11.44M ₿109.19	$32.57M ₿3.55K	$12.05M ₿1.28K
1563	Aventus AVT	$1.19 ₿0.000059	-4.24	$11.85M ₿545.36	$1.25 ₿0.000062	$1.18 ₿0.000058	$67.46K ₿11.19	$12.7M ₿623.89	$11.85M ₿545.36
1564	OctaSpace OCTA	$0.2868 ₿0.000020	-5.98	$11.83M ₿587.92	$0.3051 ₿0.000020	$0.282 ₿0.000019	$227.41K ₿4.97	$11.83M ₿587.92	$11.83M ₿587.92
1566	TG.Casino TGC	$0.1493 ₿0.0000051	-14.29	$11.81M ₿372.08	$0.1794 ₿0.0000053	$0.1489 ₿0.0000048	$107K ₿4.66	$11.81M ₿448.01	$11.81M ₿372.08
1568	IlluminatiCoin NATI	$0.000000357 ₿0.0000000000010	-11.19	$11.81M ₿0	$0.0000004067 ₿0.0000000000011	$0.000000345 ₿0.0000000000010	$61.61K ₿0.06	$11.81M ₿35.12	$11.81M ₿0
1569	Qace Dynamics QACE	$0.01178	-2.73	$11.8M	$0.01214	$0.01142	$6.21K	$11.8M	$11.8M
1573	Joe Coin JOE	$0.01176 ₿0.000000034	-1.81	$11.76M ₿34.14	$0.01234 ₿0.000000034	$0.0107 ₿0.000000030	$1.78M ₿1.75	$11.76M ₿34.14	$11.76M ₿34.14
1576	Wecan WECAN	$0.001956 ₿0.000000057	-3.61	$11.75M ₿99.56	$0.002056 ₿0.000000058	$0.001929 ₿0.000000053	$14.43K ₿0.34	$11.75M ₿115.62	$11.75M ₿99.56
1582	Dora Factory DORA	$0.0117 ₿0.0000016	4.45	$11.71M ₿1.65K	$0.01171 ₿0.0000016	$0.01102 ₿0.0000015	$381.37K ₿9.79	$11.71M ₿1.65K	$11.71M ₿1.65K
1584	オーガー REP	$1.43 ₿0.000016	-9.04	$11.66M ₿135.62	$1.6 ₿0.000017	$1.36 ₿0.000016	$185.17K ₿10.66	$11.66M ₿135.62	$11.66M ₿135.62
1595	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.05	$11.43M	$1.03	$1.02	$40.31M	$11.43M	$11.43M
1596	Bobo Coin BOBO	$0.0000001717 ₿0.000000000019	-4.32	$11.4M ₿0	$0.0000001796 ₿0.000000000022	$0.0000001677 ₿0.000000000018	$1.16M ₿40.9	$11.41M ₿1.3K	$11.4M ₿0
1601	Sentinel Protocol BOUNTY	$0.02244 ₿0.0000014	-2.38	$11.26M ₿739.68	$0.02355 ₿0.0000015	$0.02173 ₿0.0000014	$512.29K ₿51.48	$11.26M ₿743.04	$11.26M ₿739.68
1602	Morphware XMW	$0.01439	-6.76	$11.25M	$0.01546	$0.0142	$131.28K	$17.77M	$11.25M
1604	Cornucopias COPI	$0.01087 ₿0.0000010	7.73	$11.23M ₿935.82	$0.01087 ₿0.0000010	$0.009972 ₿0.0000010	$300.63K ₿9.16	$41.76M ₿4.13K	$11.23M ₿935.82
1605	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0.08	$11.2M	$112.46	$111.7	$31.11	$11.2M	$11.2M
1610	PIXL PIXL	$0.02233 ₿0.0000011	-1.31	$11.17M ₿555.71	$0.02273 ₿0.0000011	$0.02136 ₿0.0000011	$9.36K ₿0.87	$11.17M ₿555.71	$11.17M ₿555.71
1611	Minutes Network Token MNTX	$0.1341	-6.37	$11.17M	$0.1434	$0.1254	$8.26K	$11.17M	$11.17M
1613	AMO Coin AMO	$0.0005254 ₿0.000000013	-0.70	$11.15M ₿256.9	$0.0005317 ₿0.000000014	$0.0005172 ₿0.000000013	$36.57K ₿2.06	$11.15M ₿285.15	$11.15M ₿256.9
1614	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1615	Steam22 STM	$0.1105	-4.55	$11.07M	$0.1164	$0.1086	$11.58K	$11.07M	$11.07M
1616	Aura BAL AURABAL	$3.01 ₿0.00019	-4.69	$11.06M ₿704.77	$3.17 ₿0.00019	$2.95 ₿0.00019	$10.02K ₿0.13	$11.06M ₿704.77	$11.06M ₿704.77
1618	DIMO DIMO	$0.02687 ₿0.0000055	-21.58	$11.01M ₿1.19K	$0.03568 ₿0.0000057	$0.01938 ₿0.0000053	$2.15M ₿5.67	$26.95M ₿5.57K	$11.01M ₿1.19K
1620	MESSIER M87	$0.00001238 ₿0.000000000099	-0.77	$10.97M ₿88.18	$0.00001261 ₿0.00000000010	$0.00001209 ₿0.000000000088	$584.37K ₿0.61	$10.97M ₿88.18	$10.97M ₿88.18
1622	Frax Price Index Share FPIS	$0.2956 ₿0.000018	0.43	$10.93M ₿505.29	$0.298 ₿0.000018	$0.2855 ₿0.000017	$440.2 ₿0.22	$29.73M ₿1.82K	$10.93M ₿505.29
1630	Wojak WOJAK	$0.0001561 ₿0.0000000061	-3.52	$10.85M ₿427.74	$0.0001622 ₿0.0000000063	$0.0001507 ₿0.0000000058	$1.09M ₿21.77	$10.85M ₿427.74	$10.85M ₿427.74
1635	Nexora NEX	$0.1921	-2.44	$10.76M	$0.1982	$0.19	$22.08	$19.21M	$10.76M
1639	Nest Treasury Vault NTBILL	$1.02	0.04	$10.74M	$1.02	$1.02	$872.3	$10.74M	$10.74M
1640	SP500 xStock SPYX	$673.8	-0.47	$10.72M	$679.59	$670.19	$374.82K	$29.77M	$10.72M
1641	WOLF WOLF	$0.01085	-1.54	$10.71M	$0.01113	$0.01063	$39.09K	$10.71M	$10.71M
1646	Faith Tribe FTRB	$0.003951 ₿0.000000078	-2.04	$10.67M ₿0	$0.004081 ₿0.	$0.003906 ₿0.	$278.16K ₿0	$19.76M ₿389.69	$10.67M ₿0
1651	ナッシュエクスチェンジ NEX	$0.2385 ₿0.0000022	7.62	$10.63M ₿94.14	$0.2389 ₿0.0000023	$0.2216 ₿0.0000020	$587.91 ₿0.12	$11.93M ₿111.24	$10.63M ₿94.14
1652	XSwap XSWAP	$0.03534	-2.57	$10.63M	$0.0363	$0.03486	$139.57K	$12.25M	$10.63M
1653	Pixels PIXEL	$0.0138 ₿0.0000090	8.26	$10.62M ₿7.02K	$0.01379 ₿0.0000094	$0.01248 ₿0.0000087	$8.42M ₿1.24K	$68.87M ₿45.49K	$10.62M ₿7.02K
1654	Equilibria Finance EQB	$0.3134 ₿0.000010	-3.38	$10.61M ₿314.25	$0.3262 ₿0.000011	$0.3056 ₿0.000010	$12.57K ₿1	$31.38M ₿1.09K	$10.61M ₿314.25
1655	Seedify.fund SFUND	$0.1278 ₿0.000055	0.20	$10.61M ₿3.53K	$0.1282 ₿0.000056	$0.125 ₿0.000055	$1.17M ₿126.83	$12.78M ₿5.56K	$10.61M ₿3.53K
1656	Wexo WEXO	$0.03145 ₿0.000030	-0.22	$10.57M ₿1.57K	$0.03177 ₿0.000032	$0.03103 ₿0.000028	$197.28K ₿0.01	$28.42M ₿28.01K	$10.57M ₿1.57K
1659	NFTX NFTX	$25.09 ₿0.00026	-8.88	$10.54M ₿110.33	$29.49 ₿0.00028	$26.68 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1664	Rupiah Token IDRT	$0.00006008 ₿0.00000000091	-0.01*	$10.43M ₿173.19	$0.00006069 ₿0.00000000091	$0.00005932 ₿0.00000000087	$2.77K ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1666	Measurable Data Token MDT	$0.01722 ₿0.0000014	3.66	$10.43M ₿904.16	$0.01721 ₿0.0000015	$0.01624 ₿0.0000014	$1.72M ₿109.87	$17.19M ₿1.49K	$10.43M ₿904.16
1667	Dialectic BTC Vault DBIT	$102,183	-0.59	$10.42M	$103,749	$100,588	$239.38	$10.42M	$10.42M
1668	Flayer FLAY	$0.01731	-0.17	$10.4M	$0.01807	$0.01654	$205.58K	$17.33M	$10.4M
1672	NetMind Token NMT	$0.1904 ₿0.00013	-3.07	$10.38M ₿0	$0.1969 ₿0.00016	$0.1866 ₿0.00013	$1.65M ₿22.34	$27.39M ₿15.38K	$10.38M ₿0
1675	Beefy.Finance BIFI	$129.33 ₿0.0060	2.36	$10.34M ₿488.28	$130.12 ₿0.0062	$120.59 ₿0.0057	$497.54K ₿53.67	$10.34M ₿488.28	$10.34M ₿488.28
1676	NEURALAI NEURAL	$1.03 ₿0.000014	-1.25	$10.34M ₿0	$1.08 ₿0.000016	$1.02 ₿0.000010	$74.33K ₿9.18	$10.34M ₿153.26	$10.34M ₿0
1679	StakeStone Berachain Vault Token BERASTONE	$3,360.26	-0.97	$10.31M	$3,405.62	$3,254.4	$4.18K	$10.31M	$10.31M
1685	Cudos CUDOS	$0.001389 ₿0.00000031	-0.67	$10.24M ₿2.14K	$0.001404 ₿0.00000032	$0.001256 ₿0.00000030	$804.98 ₿33.39	$12.93M ₿2.86K	$10.24M ₿2.14K
1689	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.69	-1.46	$10.18M	$151.55	$146.09	$96.13	$10.18M	$10.18M
1690	MATH MATH	$0.05521 ₿0.0000087	-3.32	$10.17M ₿1.5K	$0.05855 ₿0.	$0.0542 ₿0.	$262.35K ₿0	$10.94M ₿1.72K	$10.17M ₿1.5K
1691	ピアコイン PPC	$0.3404 ₿0.0000088	2.41	$10.17M ₿255.62	$0.3416 ₿0.0000090	$0.3293 ₿0.0000082	$4.32K ₿1.01	$10.17M ₿242.22	$10.17M ₿255.62
1694	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,214.84	0.01*	$10.08M	$1,216.8	$1,212.21	$0	$10.08M	$10.08M
1695	Perpetual Protocol PERP	$0.1385 ₿0.000019	3.85	$10.05M ₿1.45K	$0.1432 ₿0.000022	$0.1288 ₿0.000019	$5.74M ₿407.14	$20.77M ₿3K	$10.05M ₿1.45K
1697	Data Ownership Protocol 2 DOP2	$0.007724	-14.90	$10.04M	$0.009097	$0.007046	$241.25K	$151.41M	$10.04M
1701	ShapeShift FOX Token FOX	$0.01606 ₿0.0000013	0.43	$10M ₿851.7	$0.01647 ₿0.0000014	$0.0155 ₿0.0000013	$307.86K ₿23.26	$16.07M ₿1.38K	$10M ₿851.7
1703	Obol OBOL	$0.07818	1.08	$9.97M	$0.08047	$0.0746	$9.11M	$39.08M	$9.97M
1704	Bitrue Coin BTR	$0.02902 ₿0.00000088	-2.33	$9.95M ₿253.71	$0.02986 ₿0.00000089	$0.02894 ₿0.00000084	$886.33K ₿159.75	$23.24M ₿705.8	$9.95M ₿253.71
1706	Nasdaq xStock QQQX	$632.19	1.41	$9.93M	$629.77	$612.69	$174.16K	$26.47M	$9.93M
1708	LocalCoinSwap LCS	$0.2586 ₿0.0000012	-1.79	$9.89M ₿49.11	$0.2648 ₿0.0000012	$0.2562 ₿0.0000012	$165.03 ₿0.08	$18.81M ₿93.37	$9.89M ₿49.11
1711	MCDex MCB	$2.59 ₿0.00017	0.36	$9.85M ₿655.12	$2.59 ₿0.00019	$2.56 ₿0.00017	$737.62 ₿3.88	$12.43M ₿827.38	$9.85M ₿655.12
1714	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$93.86	-0.49	$9.78M	$94.48	$93.34	$2.49K	$9.78M	$9.78M
1716	Rarible RARI	$0.5388 ₿0.000075	0.01	$9.75M ₿881.15	$0.5424 ₿0.000082	$0.5118 ₿0.000071	$414.96K ₿48.94	$13.46M ₿1.9K	$9.75M ₿881.15
1720	Houdini Swap LOCK	$0.1132 ₿0.000012	-1.89	$9.68M ₿384.21	$0.1161 ₿0.000012	$0.1112 ₿0.000011	$24.25K ₿10.26	$9.68M ₿1.19K	$9.68M ₿384.21
1721	Litentry LIT	$0.2142 ₿0.000020	3.76	$9.68M ₿1.02K	$0.2621 ₿0.000021	$0.1895 ₿0.000020	$8.21K ₿41.35	$21.42M ₿2.05K	$9.68M ₿1.02K
1722	Stafi FIS	$0.06225 ₿0.000010	8.30	$9.64M ₿1.5K	$0.06225 ₿0.000010	$0.05732 ₿0.000010	$6.18M ₿75.1	$9.64M ₿1.5K	$9.64M ₿1.5K
1725	Midas mTBILL MTBILL	$1.04	0	$9.61M	$1.04	$1.04	$4.07K	$9.61M	$9.61M
1728	Boson Protocol BOSON	$0.06647 ₿0.0000097	49.30	$9.58M ₿1.22K	$0.07953 ₿0.000010	$0.04279 ₿0.0000093	$2.38M ₿28.69	$13.24M ₿1.97K	$9.58M ₿1.22K
1730	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.02	$9.57M ₿128.19	$1 ₿0.000014	$0.9914 ₿0.000014	$258.72K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}