8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1661 ₿0.0000015	$0.1546 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pepe Unchained PEPU	$0.002064	-2.23	$16.48M	$0.002138	$0.00203	$1.09M	$16.48M	$16.48M
1342	ASD ASD	$0.02195 ₿0.0000010	-0.41	$16.31M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1344	Aura BAL AURABAL	$4.47 ₿0.00019	-0.58	$16.34M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.85K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1345	TOPIA TOPIA	$0.01138 ₿0.0000010	-3.86	$16.35M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$127.38K ₿5.14	$56.93M ₿5.16K	$16.35M ₿909.09
1347	Unisocks SOCKS	$54,495 ₿0.49	266.50	$16.25M ₿148.01	$54,452	$14,563.54	$48.34K ₿0	$16.25M ₿148.01	$16.25M ₿148.01
1352	ChainSwap CSWAP	$0.01716 ₿0.0000019	3.02	$16.3M ₿0	$0.0175 ₿0.0000021	$0.01662 ₿0.0000017	$72.28K ₿40.57	$17.1M ₿1.9K	$16.3M ₿0
1353	SUKU SUKU	$0.03679 ₿0.0000032	1.96	$16.22M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$547.36K ₿104.01	$55.19M ₿4.99K	$16.22M ₿765.22
1354	YieldNest Restaked ETH YNETH	$2,706.76	-2.90	$16.06M	$2,787.68	$2,624.51	$18.39K	$16.06M	$16.06M
1358	Pundi X NPXS	$0.00006821 ₿0.0000000086	-3.40	$16.14M ₿2.04K	$0.00007124 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.99 ₿0.15	$17.64M ₿2.23K	$16.14M ₿2.04K
1359	Penpie PNP	$2.98 ₿0.000068	-0.51	$15.7M ₿313.31	$3.25 ₿0.000071	$2.95 ₿0.000052	$25.58K ₿5.25	$29.84M ₿683.99	$15.7M ₿313.31
1362	KRYLL KRL	$0.4039 ₿0.000013	13.79	$16.01M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.61M ₿15.88	$19.96M ₿662.75	$16.01M ₿490.29
1363	Efinity EFI	$0.1842 ₿0.0000015	0.81	$16.14M ₿137.63	$0.194 ₿0.0000016	$0.1823 ₿0.0000015	$8.25K ₿0.07	$371.47M ₿3.17K	$16.14M ₿137.63
1364	Patriot PATRIOT	$0.001599	2.45	$15.96M	$0.002068	$0.001439	$1.65M	$15.96M	$15.96M
1366	Ribbon Finance RBN	$0.1679 ₿0.000025	-1.51	$16.26M ₿24.34K	$0.1746 ₿0.000025	$0.1652 ₿0.000024	$72.03K ₿82.44	$167.95M ₿25.38K	$16.26M ₿24.34K
1367	Wrapped Mantle WMNT	$0.7886 ₿0.000018	-3.34	$15.97M ₿0	$0.8164 ₿0.000019	$0.7794 ₿0.000018	$364.67K ₿115.54	$15.97M	$15.97M ₿0
1368	Cronos zkEVM CRO ZKCRO	$0.1066	-2.27	$15.85M	$0.1096	$0.1058	$176.38	$15.85M	$15.85M
1371	Swarm BZZ	$0.2524 ₿0.0000082	-5.00	$15.94M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$201.37K ₿15.67	$15.94M ₿524.1	$15.94M ₿524.1
1372	Chain Games CHAIN	$0.0418 ₿0.00000025	-7.97	$15.85M ₿86.22	$0.04702 ₿0.00000025	$0.04071 ₿0.00000023	$58.55K ₿0.92	$20.6M ₿127.28	$15.85M ₿86.22
1374	WAGMI Games WAGMIGAMES	$0.00000749 ₿0.00000000026	2.83	$15.76M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.48M ₿579.8	$15.76M ₿503.54
1375	TRUF.Network TRUF	$0.04922 ₿0.0000091	-1.27	$15.52M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$302.01K ₿252.56	$48.97M	$15.52M ₿0
1376	CEEK Smart VR Token CEEK	$0.01613 ₿0.0000010	-3.39	$15.62M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$941.11K ₿38.25	$16.14M ₿1.05K	$15.62M ₿910.32
1378	PARSIQ PRQ	$0.05287 ₿0.0000028	14.63	$15.48M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$11.97M ₿43.82	$16.4M ₿872.98	$15.48M ₿591.61
1380	Token dForce USD USX	$0.9972 ₿0.000015	-0.01*	$15.41M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$82.4K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1381	UPCX UPC	$3.71 ₿0.000034	-7.32	$15.4M ₿37.6	$4.01 ₿0.000034	$3.71 ₿0.000032	$976.65K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1385	Cryptex Finance CTX	$1.97 ₿0.000066	-6.73	$15.29M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$4.76M ₿10.89	$19.68M ₿667.6	$15.29M ₿383.05
1388	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1391	Tensorplex Staked TAO STTAO	$545.77 ₿0.0092	-2.74	$14.99M ₿226.01	$564.04 ₿0.0093	$535.73 ₿0.0080	$37.48K ₿3.54	$14.99M ₿226.01	$14.99M ₿226.01
1393	Reploy RAI	$1.48	-2.23	$14.79M	$1.58	$1.31	$4.47M	$14.79M	$14.79M
1395	CoinMetro XCM	$0.04931 ₿0.0000012	-5.60	$14.91M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$54.47K ₿0.05	$15.79M ₿403.41	$14.91M ₿371.1
1396	Wagmi WAGMI	$0.008211 ₿0.00000019	-5.96	$14.87M ₿303.09	$0.008731 ₿0.00000020	$0.00802 ₿0.00000018	$4.72M ₿5.7	$42.83M	$14.87M ₿303.09
1401	AMO Coin AMO	$0.0006951 ₿0.000000013	-0.14	$14.74M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.42M ₿2.06	$14.74M ₿285.15	$14.74M ₿256.9
1403	Alchemix USD ALUSD	$0.9919 ₿0.000014	-0.04	$14.69M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$166.75K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1405	Hacken Token HAI	$0.01754 ₿0.0000011	-9.74	$14.63M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$823.36K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Port3 Network PORT3	$0.02854 ₿0.0000032	13.45	$14.51M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.42M ₿90.34	$28.55M ₿3.26K	$14.51M ₿353.92
1410	Streamr DATA	$0.01893 ₿0.0000010	-3.54	$14.51M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.32M ₿43.02	$18.93M ₿1.09K	$14.51M ₿833.95
1411	Orion Protocol ORN	$0.4167 ₿0.000031	-4.87	$14.19M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.3K ₿168.01	$41.21M ₿3.13K	$14.19M ₿1.08K
1412	NuNet NTX	$0.01954 ₿0.0000010	-2.35	$14.47M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$88.85K ₿3.3	$19.55M ₿1.06K	$14.47M ₿660.21
1414	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.89	$14.46M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.92K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1415	OPEN Ticketing Ecosystem OPN	$0.0006302 ₿0.000000045	-0.57	$14.45M ₿284.09	$0.0006467 ₿0.000000057	$0.0006063 ₿0.000000044	$31.64K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1418	Sensay SNSY	$0.002715 ₿0.000000045	-0.78	$14.32M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$58.54K ₿4.47	$27.02M	$14.32M ₿0
1422	JumpToken JMPT	$0.9937 ₿0.000014	-1.04	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.11K ₿0.02	$30.58M ₿445.88	$14.17M ₿203.75
1423	LooPIN Network LOOPIN	$0.4616	-5.66	$14.14M	$0.4933	$0.4571	$11.19K	$16.96M	$14.14M
1426	ParallelAI PAI	$0.1408	-4.38	$14.07M	$0.1612	$0.1386	$240.9K	$14.07M	$14.07M
1427	flexUSD FLEXUSD	$0.08484 ₿0.0000046	-1.56	$14.11M ₿774.83	$0.08619 ₿0.0000052	$0.08416 ₿0.0000046	$9.64 ₿0	$14.11M ₿774.83	$14.11M ₿774.83
1429	Quiztok QTCON	$0.001266 ₿0.000000032	-2.12	$14.14M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$154.38K ₿5.17	$15.19M ₿390.42	$14.14M ₿206
1431	lmeow LMEOW	$0.01406 ₿0.00000031	-22.13	$13.89M ₿313.62	$0.01824 ₿0.00000041	$0.01325 ₿0.00000031	$354.49K ₿10.51	$13.89M ₿313.62	$13.89M ₿313.62
1434	Cross The Ages CTA	$0.02819	-1.60	$14.06M	$0.02873	$0.02765	$128.57K	$14.09M	$14.06M
1435	Guild of Guardians GOG	$0.01889 ₿0.0000025	0.23	$13.99M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.04M ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1436	DEXTF DEXTF	$0.2124 ₿0.0000035	-0.86	$13.66M ₿235.01	$0.2146 ₿0.0000039	$0.2002 ₿0.0000034	$39.65K ₿1.67	$20.76M ₿357.11	$13.66M ₿235.01
1438	Vaiot VAI	$0.03693 ₿0.0000041	-5.99	$13.93M ₿1.32K	$0.03928 ₿0.0000045	$0.03665 ₿0.0000041	$326.45K ₿22.35	$14.77M ₿1.65K	$13.93M ₿1.32K
1439	Sovrun SOVRN	$0.0167	-5.81	$13.91M	$0.01784	$0.01634	$141.5K	$14.98M	$13.91M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Memelinked MK	$0.1816	21.12	$13.65M	$0.1868	$0.1499	$38.99K	$13.65M	$13.65M
1449	Aleph ALEPH	$0.07285 ₿0.0000034	-4.25	$13.56M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$615.37K ₿175.09	$36.36M ₿1.74K	$13.56M ₿649.95
1450	Equilibria Finance EQB	$0.4019 ₿0.000010	1.14	$13.55M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$163.21K ₿1	$40.2M ₿1.09K	$13.55M ₿314.25
1451	Houdini Swap LOCK	$0.1439 ₿0.000012	-9.35	$13.58M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$43.19K ₿10.26	$13.58M ₿1.19K	$13.58M ₿384.21
1455	GATSBY GATSBY	$0.2334	-7.48	$13.42M	$0.2531	$0.2262	$18.42K	$23.3M	$13.42M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Vita Inu VINU	$0.00000001494 ₿0.00000000000029	-6.70	$13.43M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.31M ₿55.4	$13.43M ₿266.49	$13.43M ₿266.49
1459	Persistence XPRT	$0.05866 ₿0.0000045	-7.19	$13.32M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.04M ₿6.88	$13.38M ₿924.05	$13.32M ₿918.58
1461	Pirate Nation Token PIRATE	$0.06527	-7.81	$13.32M	$0.07163	$0.06514	$1.36M	$64.41M	$13.32M
1470	Frankencoin ZCHF	$1.2	-0.25	$13.14M	$1.21	$1.18	$41.52K	$13.14M	$13.14M
1471	YieldFi yToken YUSD	$1.08	0.31	$13.17M	$1.08	$1.08	$77.01	$13.17M	$13.17M
1472	Brett (ETH) BRETT	$0.1916	-6.17	$13.15M	$0.2085	$0.1914	$306.19K	$13.15M	$13.15M
1476	LinqAI LNQ	$0.05567 ₿0.0000024	-3.81	$13.1M ₿367.77	$0.058 ₿0.0000026	$0.05539 ₿0.0000024	$767.21K ₿4.63	$50.02M ₿2.45K	$13.1M ₿367.77
1477	DeFiPulse Index DPI	$92.92 ₿0.0019	-2.82	$13.08M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$9.41K ₿1.43	$13.08M ₿399.19	$13.08M ₿399.19
1479	Botto BOTTO	$0.3021 ₿0.000017	-4.54	$13.01M ₿767.17	$0.3222 ₿0.000019	$0.2979 ₿0.000017	$104.68K ₿16.53	$29.46M ₿1.74K	$13.01M ₿767.17
1480	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-6.19	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$90.73K ₿5.75	$18.43M ₿1.09K	$13.01M ₿766.29
1485	Zero1 Labs DEAI	$0.1316 ₿0.000010	-5.06	$12.86M ₿1.04K	$0.1386 ₿0.000012	$0.119 ₿0.000010	$1.99M ₿90.82	$12.92M ₿1.04K	$12.86M ₿1.04K
1487	Moon Tropica CAH	$4.59 ₿0.00053	-1.51	$13.02M ₿1.45K	$4.88 ₿0.00058	$4.04 ₿0.00043	$85.58K ₿13.95	$16.24M ₿1.87K	$13.02M ₿1.45K
1490	Skey Network SKEY	$0.01768 ₿0.00000071	-6.01	$12.74M ₿202.75	$0.01894 ₿0.00000071	$0.01723 ₿0.00000067	$122.43K ₿3.49	$17.69M ₿712.8	$12.74M ₿202.75
1492	Game7 G7	$0.005632	2.34	$12.69M	$0.005766	$0.005453	$395.98K	$56.15M	$12.69M
1495	Swell Restaked BTC SWBTC	$105,594	-0.89	$12.62M	$107,186	$102,119	$380.14	$12.62M	$12.62M
1496	VICE VICE	$0.01615	-13.97	$12.69M	$0.0196	$0.01532	$552.17K	$16.16M	$12.69M
1497	Heroes of Mavia MAVIA	$0.2446 ₿0.000069	-5.79	$12.63M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.2M ₿628.04	$61.17M ₿17.24K	$12.63M ₿2.07K
1507	BLOCKLORDS LRDS	$0.1865	-7.62	$12.49M	$0.2019	$0.1857	$1.01M	$18.65M	$12.49M
1511	EthicHub ETHIX	$0.1756 ₿0.0000030	1.27	$12.38M ₿214.89	$0.1757 ₿0.0000030	$0.1693 ₿0.0000029	$2.87K ₿0.01	$17.56M ₿304.82	$12.38M ₿214.89
1513	Cocoro COCORO	$0.0000299	-8.85	$12.57M	$0.00003939	$0.00002727	$1.3M	$12.57M	$12.57M
1515	bitsCrunch Token BCUT	$0.0264 ₿0.0000034	-9.40	$12.24M ₿190.74	$0.02925 ₿0.0000035	$0.02636 ₿0.0000034	$1.59M ₿3.26	$26.36M ₿3.44K	$12.24M ₿190.74
1516	Cult DAO CULT	$0.000003029 ₿0.000000000066	-3.46	$12.27M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$65.99K ₿14.12	$15.08M ₿328.57	$12.27M ₿280.55
1517	ZynCoin ZYN	$0.01353 ₿0.0000010	2.88	$12.23M ₿0	$0.01399 ₿0.0000012	$0.01275 ₿0.0000010	$114.37K ₿20.13	$12.23M ₿990.34	$12.23M ₿0
1518	ValleyDAO GROW	$0.4075 ₿0.000021	-1.16	$12.25M ₿135.23	$0.4538 ₿0.000021	$0.3931 ₿0.000018	$52.63K ₿1.01	$12.25M ₿638.19	$12.25M ₿135.23
1520	ZND Token ZND	$0.1026	-3.79	$12.24M	$0.1066	$0.1022	$5.06M	$71.27M	$12.24M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	MixMarvel MIX	$0.001257 ₿0.000000045	-0.31	$12.25M ₿317.2	$0.001279 ₿0.000000047	$0.001242 ₿0.000000042	$225.16K ₿3.04	$12.62M ₿454.22	$12.25M ₿317.2
1528	XEN Crypto XEN	$0.00000006367 ₿0.0000000000054	-5.07	$12.1M ₿457.06	$0.00000006747 ₿0.0000000000056	$0.00000006277 ₿0.0000000000054	$1.49M ₿70.21	$12.1M ₿457.06	$12.1M ₿457.06
1529	King Protocol KING	$1,059.22	-0.96	$12.25M	$1,113.95	$999.53	$98.64K	$12.25M	$12.25M
1530	Velas VLX	$0.004448 ₿0.00000022	-2.59	$12.07M ₿580.39	$0.004607 ₿0.00000023	$0.004441 ₿0.00000021	$322.92K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1535	Tectum TET	$1.56 ₿0.00036	0.93	$12.01M ₿2.71K	$1.59 ₿0.00036	$1.53 ₿0.00035	$247.53K ₿21.02	$15.58M ₿3.69K	$12.01M ₿2.71K
1536	QU3ai QU3	$0.1252	-23.61	$11.59M	$0.1934	$0.1252	$1.25M	$12.53M	$11.59M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9146 ₿0.0000088	$0.8835 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	SpaceChain (ERC-20) SPC	$0.02911 ₿0.00000015	0.38	$11.83M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$1.86K ₿0.67	$17.57M ₿92.26	$11.83M ₿61.7
1543	Matr1x MAX	$0.09037	-10.63	$11.8M	$0.1011	$0.08779	$6.52M	$72.3M	$11.8M
1544	THORWallet DEX TGT	$0.01996 ₿0.00000048	-10.07	$11.75M ₿251.73	$0.02228 ₿0.00000056	$0.01457 ₿0.00000045	$46.49K ₿2.89	$18.07M ₿422.16	$11.75M ₿251.73
1545	RyuJin RYU	$0.00000001176	-3.26	$11.76M	$0.00000001238	$0.00000001154	$55K	$11.76M	$11.76M
1546	Aura Finance AURA	$0.2365 ₿0.000010	-2.36	$11.74M ₿487.72	$0.244 ₿0.000011	$0.2311 ₿0.000010	$13.16K ₿0.47	$18.92M ₿748.66	$11.74M ₿487.72
1548	Sidus SIDUS	$0.001057 ₿0.00000015	-0.17	$11.72M ₿1.68K	$0.00115 ₿0.00000016	$0.001043 ₿0.00000015	$932.42K ₿27.98	$20.02M ₿3.37K	$11.72M ₿1.68K
1549	StablR Euro EURR	$1.12	0.02	$11.7M	$1.12	$1.12	$574.63K	$11.7M	$11.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}