8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	GYEN GYEN	$0.00627 ₿0.000000097	57.83	$6.38M ₿98.89	$0.00627 ₿0.000000097	$0.002543 ₿0.000000039	$192.15 ₿0	$6.38M ₿98.89	$6.38M ₿98.89
1425	PAAL AI PAAL	$0.007104 ₿0.00000011	0.81	$6.38M ₿98.97	$0.007162 ₿0.00000011	$0.006804 ₿0.00000010	$170.99K ₿2.65	$7.1M ₿110.28	$6.38M ₿98.97
1430	Oraichain Token ORAI	$0.3216 ₿0.0000049	1.11	$6.34M ₿98.38	$0.3313 ₿0.0000051	$0.3116 ₿0.0000048	$186.1K ₿2.9	$6.34M ₿98.4	$6.34M ₿98.38
1431	Broadcom (Ondo Tokenized Stock) AVGOON	$384.05 ₿0.0059	-0.06	$6.34M ₿98.26	$385.31 ₿0.0060	$383.39 ₿0.0059	$1.01M ₿15.35	$6.34M ₿98.26	$6.34M ₿98.26
1433	NUMINE Token NUMI	$0.01945 ₿0.00000030	-0.09	$6.3M ₿97.47	$0.01954 ₿0.00000030	$0.01914 ₿0.00000029	$36.35K ₿0.56	$19.45M ₿300.91	$6.3M ₿97.47
1438	Vow VOW	$0.01965 ₿0.00000030	-13.88	$6.21M ₿97.77	$0.02282 ₿0.00000036	$0.01965 ₿0.00000030	$179.02K ₿2.95	$22.46M ₿353.72	$6.21M ₿97.77
1439	Pikaboss PIKA	$0.00000001469 ₿0.00000000000022	-0.12	$6.18M ₿95.9	$0.00000001473 ₿0.00000000000023	$0.00000001462 ₿0.00000000000022	$274.6 ₿0	$6.18M ₿95.9	$6.18M ₿95.9
1440	Robinhood xStock HOODX	$93.63 ₿0.0014	1.10	$6.16M ₿95.49	$93.64 ₿0.0014	$92.32 ₿0.0014	$1.35M ₿20.88	$172.63M ₿2.68K	$6.16M ₿95.49
1441	ANyONe Protocol ANYONE	$0.07694 ₿0.0000011	-1.47	$6.15M ₿95.43	$0.08042 ₿0.0000012	$0.07642 ₿0.0000011	$122.62K ₿1.9	$7.69M ₿119.38	$6.15M ₿95.43
1443	PepeCoin PEPECOIN	$0.06314 ₿0.00000097	-0.04	$6.13M ₿95.15	$0.0647 ₿0.0000010	$0.06297 ₿0.00000097	$151.33K ₿2.34	$6.8M ₿105.46	$6.13M ₿95.15
1448	Kleros PNK	$0.008436 ₿0.00000013	0.19	$6.11M ₿94.76	$0.008485 ₿0.00000013	$0.008416 ₿0.00000013	$15.54K ₿0.24	$7.72M ₿119.79	$6.11M ₿94.76
1453	SpaceChain (ERC-20) SPC	$0.01494 ₿0.00000023	0.52	$6.07M ₿94.12	$0.01498 ₿0.00000023	$0.01484 ₿0.00000023	$307.71 ₿0	$9.02M ₿139.85	$6.07M ₿94.12
1454	LUKSO LYX	$0.1987 ₿0.0000030	1.70	$6.07M ₿94.13	$0.2041 ₿0.0000031	$0.1953 ₿0.0000030	$91.28K ₿1.41	$8.37M ₿129.82	$6.07M ₿94.13
1456	Hera Finance HERA	$1.3 ₿0.000022	-0.16	$6.05M ₿106.61	$1.49 ₿0.000023	$1.3 ₿0.000020	$29.12K ₿0.52	$13.04M ₿229.92	$6.05M ₿106.61
1458	Wexo WEXO	$0.01806 ₿0.00000028	3.27	$6.03M ₿93.89	$0.01851 ₿0.00000028	$0.01741 ₿0.00000027	$113.16K ₿1.75	$15.87M ₿247.11	$6.03M ₿93.89
1461	Brickken BKN	$0.08392 ₿0.0000013	1.13	$5.99M ₿93.25	$0.08475 ₿0.0000013	$0.08153 ₿0.0000012	$131.72K ₿2.03	$12M ₿186.73	$5.99M ₿93.25
1462	Opal OPAL	$0.1194 ₿0.0000018	-1.23	$5.98M ₿92.64	$0.1259 ₿0.0000019	$0.1183 ₿0.0000018	$63.92K ₿0.99	$8.37M ₿129.7	$5.98M ₿92.64
1463	VNX Gold VNXAU	$134.99 ₿0.0020	0.14	$5.95M ₿92.34	$135.37 ₿0.0021	$134.47 ₿0.0020	$1.42K ₿0.02	$5.95M ₿92.34	$5.95M ₿92.34
1464	Quickswap QUICK	$0.007821 ₿0.00000012	0.19	$5.95M ₿92.2	$0.008953 ₿0.00000014	$0.007726 ₿0.00000012	$972.07K ₿15.13	$7.22M ₿112.01	$5.95M ₿92.2
1469	Autonolas OLAS	$0.02636 ₿0.00000041	-0.91	$5.89M ₿91.83	$0.02686 ₿0.00000044	$0.02624 ₿0.00000040	$262.79K ₿4.92	$12.48M ₿194.77	$5.89M ₿91.83
1473	Joe Coin JOE	$0.005853 ₿0.000000090	3.39	$5.85M ₿90.43	$0.006008 ₿0.000000093	$0.005661 ₿0.000000089	$122.69K ₿1.9	$5.85M ₿90.43	$5.85M ₿90.43
1474	DOLZ.io DOLZ	$0.008447 ₿0.00000013	-0.62	$5.85M ₿90.72	$0.008513 ₿0.00000013	$0.008441 ₿0.00000013	$795.85 ₿0.01	$5.85M ₿90.72	$5.85M ₿90.72
1476	Upland SPARKLET	$0.02017 ₿0.00000031	1.18	$5.83M ₿90.41	$0.02025 ₿0.00000031	$0.01983 ₿0.00000030	$155.61K ₿2.42	$20.18M ₿313.03	$5.83M ₿90.41
1483	Quantoz USDQ USDQ	$0.9939 ₿0.000015	0.02	$5.78M ₿89.64	$0.9957 ₿0.000015	$0.9921 ₿0.000015	$15.05M ₿233.97	$6.96M ₿107.95	$5.78M ₿89.64
1484	Radio Caca RACA	$0.0000139 ₿0.00000000021	-1.02	$5.78M ₿89.6	$0.00001411 ₿0.00000000022	$0.00001349 ₿0.00000000021	$318.03K ₿4.95	$5.78M ₿89.6	$5.78M ₿89.6
1485	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1488	AxCNH AXCNH	$0.1466 ₿0.0000022	0.21	$5.74M ₿89	$0.1472 ₿0.0000023	$0.1453 ₿0.0000022	$8.62 ₿0	$5.74M ₿89	$5.74M ₿89
1493	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1494	Liquid Mercury MERC	$0.001769 ₿0.000000027	-4.50	$5.69M ₿88.32	$0.001857 ₿0.000000029	$0.001769 ₿0.000000027	$3.48K ₿0.05	$10.62M ₿164.67	$5.69M ₿88.32
1496	inSure DeFi SURE	$0.0002146 ₿0.0000000033	-32.05	$5.68M ₿88.15	$0.0003161 ₿0.0000000049	$0.0002056 ₿0.0000000031	$1.7 ₿0	$18.89M ₿292.92	$5.68M ₿88.15
1497	Peapods Finance PEAS	$0.5715 ₿0.0000088	-0.39	$5.68M ₿88.08	$0.5791 ₿0.0000090	$0.5682 ₿0.0000088	$1.99K ₿0.03	$5.68M ₿88.08	$5.68M ₿88.08
1505	Nebius Group (Ondo Tokenized) NBISON	$234.31 ₿0.0036	1.31	$5.63M ₿87.65	$235.57 ₿0.0036	$228.48 ₿0.0035	$1.67M ₿26.05	$5.63M ₿87.65	$5.63M ₿87.65
1506	Fuel Network FUEL	$0.0006766 ₿0.000000010	-0.04	$5.62M ₿87.23	$0.0006821 ₿0.000000010	$0.0006762 ₿0.000000010	$47.25K ₿0.73	$6.99M ₿108.48	$5.62M ₿87.23
1507	Amazon xStock AMZNX	$238.35 ₿0.0037	0.10	$5.62M ₿87.25	$239.11 ₿0.0037	$237.3 ₿0.0036	$1.68M ₿26	$119.27M ₿1.85K	$5.62M ₿87.25
1508	Buying BUY	$0.008595 ₿0.00000013	1.50	$5.62M ₿87.1	$0.00862 ₿0.00000013	$0.008466 ₿0.00000013	$83.45K ₿1.27	$8.47M ₿131.4	$5.62M ₿87.1
1513	Bitlayer BTR	$0.02121 ₿0.00000032	5.34	$5.55M ₿85.8	$0.02122 ₿0.00000032	$0.02004 ₿0.00000031	$1.73M ₿26.89	$21.22M ₿327.98	$5.55M ₿85.8
1514	Pofu POFU	$0.00005542 ₿0.00000000086	1.10	$5.54M ₿86.52	$0.0000559 ₿0.00000000087	$0.00005479 ₿0.00000000085	$8.13 ₿0	$5.54M ₿86.52	$5.54M ₿86.52
1515	Marcopolo MAPO	$0.0008924 ₿0.000000013	-1.52	$5.53M ₿85.31	$0.0009276 ₿0.000000014	$0.0008684 ₿0.000000013	$572.08K ₿8.87	$8.65M ₿133.48	$5.53M ₿85.31
1516	IlluminatiCoin NATI	$0.0000001675 ₿0.0000000000025	1.15	$5.53M ₿85.75	$0.0000001678 ₿0.0000000000025	$0.0000001655 ₿0.0000000000025	$31.84 ₿0	$5.53M ₿85.75	$5.53M ₿85.75
1518	Nash Exchange NEX	$0.1245 ₿0.0000019	-4.00	$5.51M ₿85.49	$0.1319 ₿0.0000020	$0.1244 ₿0.0000019	$256.76 ₿0	$6.23M ₿96.56	$5.51M ₿85.49
1522	OpenVPP [Old] OVPP	$0.006854 ₿0.00000010	-1.57	$5.48M ₿84.43	$0.006986 ₿0.00000010	$0.006805 ₿0.00000010	$88.18K ₿1.37	$6.85M ₿105.54	$5.48M ₿84.43
1529	LandWolf WOLF	$0.000006039 ₿0.000000000093	2.16	$5.45M ₿84.61	$0.000006059 ₿0.000000000094	$0.000005879 ₿0.000000000092	$504.65K ₿7.86	$5.45M ₿84.61	$5.45M ₿84.61
1530	Australian Digital Dollar AUDD	$0.7037 ₿0.000010	-0.17	$5.45M ₿84.57	$0.7066 ₿0.000011	$0.7029 ₿0.000010	$15.46K ₿0.25	$5.45M ₿84.57	$5.45M ₿84.57
1531	ElizaOS ELIZAOS	$0.0007277 ₿0.000000011	0.20	$5.44M ₿84.71	$0.0007366 ₿0.000000011	$0.0007073 ₿0.000000011	$424.91K ₿6.59	$6.87M ₿106.86	$5.44M ₿84.71
1534	I love puppies PUPPIES	$0.000000129 ₿0.0000000000020	1.09	$5.43M ₿84.18	$0.0000001299 ₿0.0000000000020	$0.0000001267 ₿0.0000000000019	$12.33M ₿191.05	$5.43M ₿84.18	$5.43M ₿84.18
1535	Agoras: Tau Net AGRS	$0.3012 ₿0.0000046	9.45	$5.42M ₿84.1	$0.3014 ₿0.0000046	$0.2752 ₿0.0000043	$7.11K ₿0.11	$12.65M ₿196.23	$5.42M ₿84.1
1538	Rayls RLS	$0.002728 ₿0.000000042	1.10	$5.41M ₿83.64	$0.002754 ₿0.000000043	$0.002674 ₿0.000000041	$924.86K ₿14.21	$27.21M ₿420.77	$5.41M ₿83.64
1541	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.86 ₿0.0033	0.11	$5.4M ₿83.8	$219.04 ₿0.0034	$218.28 ₿0.0033	$57.59K ₿0.89	$5.4M ₿83.8	$5.4M ₿83.8
1542	Unibright UBT	$0.03595 ₿0.00000055	9.99	$5.39M ₿83.42	$0.03723 ₿0.00000057	$0.0295 ₿0.00000046	$23.31K ₿0.36	$5.39M ₿83.42	$5.39M ₿83.42
1548	Resolv Liquidity Provider Token RLP	$0.2024 ₿0.0000031	-57.45	$5.37M ₿83.36	$0.4759 ₿0.0000075	$0.1995 ₿0.0000030	$4.85K ₿0.08	$5.37M ₿83.36	$5.37M ₿83.36
1550	OORT OORT	$0.006889 ₿0.00000010	0.89	$5.36M ₿83.02	$0.007036 ₿0.00000010	$0.006822 ₿0.00000010	$61.68K ₿1.01	$13.77M ₿213.17	$5.36M ₿83.02
1551	Midas msyrupUSDp MSYRUPUSDP	$1.05 ₿0.000016	0	$5.36M ₿83.17	$1.05 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$5.36M ₿83.17	$5.36M ₿83.17
1553	Coinbase xStock COINX	$162.57 ₿0.0025	1.89	$5.35M ₿83.02	$162.85 ₿0.0025	$159.5 ₿0.0025	$1.41M ₿22.02	$125.2M ₿1.94K	$5.35M ₿83.02
1558	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.42	$5.28M ₿82.49	$1.14 ₿0.000017	$1.13 ₿0.000017	$7.62M ₿118.45	$6.79M ₿106.07	$5.28M ₿82.49
1560	Milady Meme Coin LADYS	$0.000000005961 ₿0.000000000000092	0.81	$5.3M ₿82.28	$0.000000006176 ₿0.000000000000095	$0.000000005834 ₿0.000000000000091	$601.53K ₿9.73	$5.3M ₿82.28	$5.3M ₿82.28
1563	Niza Global NIZA	$0.003908 ₿0.000000060	-0.02	$5.29M ₿120	$0.003936 ₿0.000000061	$0.003869 ₿0.000000060	$81.55K ₿2.57	$9.76M ₿152.15	$5.29M ₿120
1566	Win WIN	$0.0001208 ₿0.0000000018	-2.28	$5.27M ₿81.78	$0.0001239 ₿0.0000000019	$0.0001136 ₿0.0000000017	$1K ₿0.02	$5.27M ₿81.78	$5.27M ₿81.78
1568	Unipeg UPEG	$521.76 ₿0.0080	-14.01	$5.25M ₿80.02	$611.84 ₿0.0096	$514.73 ₿0.0079	$119.2K ₿2.84	$5.25M ₿80.02	$5.25M ₿80.02
1572	The Doge NFT DOG	$0.0003762 ₿0.0000000058	2.35	$5.23M ₿81.16	$0.0003828 ₿0.0000000059	$0.0003672 ₿0.0000000057	$5.83K ₿0.09	$6.38M ₿99.05	$5.23M ₿81.16
1574	Chrema Coin CRMC	$0.4749 ₿0.0000073	-1.84	$5.22M ₿80.85	$0.4974 ₿0.0000077	$0.4743 ₿0.0000073	$5.37K ₿0.08	$23.75M ₿367.77	$5.22M ₿80.85
1575	Binance USD BUSD	$0.9972 ₿0.000015	-0.13	$5.22M ₿84.56	$1 ₿0.000015	$0.9967 ₿0.000015	$12.08 ₿0	$5.22M ₿84.56	$5.22M ₿84.56
1578	Swell SWELL	$0.001055 ₿0.000000017	43.81	$5.2M ₿87.73	$0.001358 ₿0.000000021	$0.0007314 ₿0.000000011	$15.63M ₿251.64	$9.56M ₿161.21	$5.2M ₿87.73
1584	KRYLL KRL	$0.1281 ₿0.0000019	0.04	$5.16M ₿79.98	$0.1283 ₿0.0000020	$0.1276 ₿0.0000019	$4.02K ₿0.06	$6.33M ₿98.21	$5.16M ₿79.98
1585	Dora Factory DORA	$0.005148 ₿0.000000079	-0.88	$5.15M ₿79.86	$0.005272 ₿0.000000082	$0.005128 ₿0.000000079	$27.17K ₿0.43	$5.15M ₿79.86	$5.15M ₿79.86
1586	字节雪球 GBYTE	$5.47 ₿0.000079	12.53	$5.11M ₿73.9	$5.48 ₿0.000084	$4.86 ₿0.000076	$13.9K ₿0.22	$5.47M ₿79.11	$5.11M ₿73.9
1590	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.01	$5.11M ₿79.08	$1.27 ₿0.000020	$1.24 ₿0.000019	$197.63K ₿3.08	$5.11M ₿79.08	$5.11M ₿79.08
1593	ParagonsDAO PDT	$0.06013 ₿0.00000093	1.30	$5.09M ₿78.9	$0.06035 ₿0.00000093	$0.05849 ₿0.00000091	$237.19 ₿0	$5.09M ₿78.9	$5.09M ₿78.9
1596	Melon MLN	$1.54 ₿0.000023	3.70	$5.06M ₿78.18	$1.58 ₿0.000024	$1.47 ₿0.000023	$1.7M ₿26.19	$5.06M ₿78.18	$5.06M ₿78.18
1597	Solv Protocol SOLV	$0.0034 ₿0.000000052	2.45	$5.04M ₿78.01	$0.003419 ₿0.000000053	$0.003258 ₿0.000000051	$4.68M ₿72.91	$28.55M ₿442	$5.04M ₿78.01
1599	MESSIER M87	$0.000005679 ₿0.000000000088	0.69	$5.03M ₿78.03	$0.00000571 ₿0.000000000089	$0.000005579 ₿0.000000000087	$196.43K ₿3.06	$5.03M ₿78.03	$5.03M ₿78.03
1600	Reactive Network REACT	$0.01005 ₿0.00000015	-1.28	$5.03M ₿77.99	$0.01038 ₿0.00000016	$0.009858 ₿0.00000015	$113.19K ₿1.74	$5.03M ₿78.01	$5.03M ₿77.99
1601	ANDY ETH ANDY	$0.00000502 ₿0.000000000077	-0.37	$5.02M ₿77.9	$0.00000504 ₿0.000000000079	$0.00000495 ₿0.000000000077	$99.18K ₿1.53	$5.02M ₿77.9	$5.02M ₿77.9
1602	NEURALAI NEURAL	$0.5001 ₿0.0000077	2.14	$5M ₿77.4	$0.5032 ₿0.0000078	$0.4882 ₿0.0000076	$23.43K ₿0.37	$5M ₿77.4	$5M ₿77.4
1604	GamerCoin GHX	$0.007093 ₿0.00000010	-0.53	$4.99M ₿77.24	$0.007242 ₿0.00000011	$0.007057 ₿0.00000010	$299.22K ₿4.65	$5.73M ₿88.8	$4.99M ₿77.24
1605	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1606	Sperax SPA	$0.002602 ₿0.000000040	-1.29	$4.98M ₿77.16	$0.002636 ₿0.000000041	$0.00247 ₿0.000000038	$127.72K ₿1.98	$12.83M ₿198.87	$4.98M ₿77.16
1607	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,141.79 ₿0.017	-0.03	$4.97M ₿77.13	$1,143 ₿0.017	$1,138.12 ₿0.017	$815.85K ₿12.75	$4.97M ₿77.13	$4.97M ₿77.13
1608	Ekubo Protocol EKUBO	$0.4969 ₿0.0000077	0.01*	$4.97M ₿77.17	$0.4999 ₿0.0000078	$0.4938 ₿0.0000077	$7.28K ₿0.12	$4.97M ₿77.17	$4.97M ₿77.17
1610	LimeWire LMWR	$0.01341 ₿0.00000020	3.17	$4.95M ₿77.15	$0.01406 ₿0.00000021	$0.01286 ₿0.00000020	$1.87M ₿18.95	$8.5M ₿132.54	$4.95M ₿77.15
1612	BytomDAO BTM	$0.00985 ₿0.00000015	0.01*	$4.93M ₿76.77	$0.00985 ₿0.00000015	$0.009848 ₿0.00000015	$245.33 ₿0	$9.18M ₿142.82	$4.93M ₿76.77
1616	Web 3 Dollar USD3	$1.09 ₿0.000017	0	$4.91M ₿77.19	$0	$0	$2.92K ₿0.05	$4.91M ₿77.19	$4.91M ₿77.19
1622	MATH MATH	$0.02585 ₿0.00000040	2.64	$4.88M ₿75.72	$0.02603 ₿0.00000040	$0.02486 ₿0.00000038	$137.49K ₿2.13	$5.17M ₿80.22	$4.88M ₿75.72
1624	GENIUS AI GNUS	$0.3921 ₿0.0000060	4.24	$4.87M ₿75.56	$0.3937 ₿0.0000061	$0.3687 ₿0.0000057	$122.69 ₿0	$5.96M ₿92.41	$4.87M ₿75.56
1628	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.10	$4.84M ₿75.13	$1.01 ₿0.000015	$1.01 ₿0.000015	$57.54K ₿0.9	$4.84M ₿75.13	$4.84M ₿75.13
1629	OPENLOOT OL	$0.00621 ₿0.000000095	3.62	$4.85M ₿74.75	$0.006801 ₿0.00000010	$0.005989 ₿0.000000093	$1.43M ₿21.92	$31.05M ₿479.02	$4.85M ₿74.75
1638	Rain Coin RAIN	$4.76 ₿0.000073	-0.38	$4.76M ₿73.95	$4.89 ₿0.000076	$4.69 ₿0.000072	$8.58K ₿0.13	$4.76M ₿73.95	$4.76M ₿73.95
1641	Nomina NOM	$0.001634 ₿0.000000025	-1.96	$4.74M ₿73.51	$0.001666 ₿0.000000026	$0.00162 ₿0.000000025	$7.16M ₿109.22	$11.88M ₿184.38	$4.74M ₿73.51
1644	Minutes Network Token MNTX	$0.0505 ₿0.00000078	-2.11	$4.71M ₿73.09	$0.05165 ₿0.00000081	$0.04988 ₿0.00000077	$61.09K ₿0.95	$4.71M ₿73.09	$4.71M ₿73.09
1646	AMATERASU OMIKAMI OMIKAMI	$0.004697 ₿0.000000072	0.71	$4.7M ₿72.84	$0.004701 ₿0.000000073	$0.004645 ₿0.000000072	$80.23K ₿1.24	$4.7M ₿72.84	$4.7M ₿72.84
1647	district0x DNT	$0.006248 ₿0.000000096	-2.57	$4.69M ₿72.81	$0.006634 ₿0.00000010	$0.00619 ₿0.000000096	$8.66K ₿0.13	$6.25M ₿96.93	$4.69M ₿72.81
1648	Wirex WXT	$0.002035 ₿0.000000031	-7.57	$4.68M ₿72.97	$0.002239 ₿0.000000035	$0.002026 ₿0.000000031	$369.65K ₿5.73	$20.35M ₿317.18	$4.68M ₿72.97
1649	Augur REP	$0.8326 ₿0.000013	0.46	$4.68M ₿73.22	$0.8596 ₿0.000013	$0.8112 ₿0.000012	$6.59K ₿0.1	$4.68M ₿73.22	$4.68M ₿73.22
1651	Plume USD PUSD	$1 ₿0.000015	0.30	$4.66M ₿72.15	$1 ₿0.000015	$0.9958 ₿0.000015	$9.35K ₿0.15	$4.66M ₿72.15	$4.66M ₿72.15
1653	Trustswap SWAP	$0.04653 ₿0.00000072	0.30	$4.65M ₿72.15	$0.04806 ₿0.00000075	$0.04627 ₿0.00000071	$187.04K ₿2.91	$4.65M ₿72.15	$4.65M ₿72.15
1656	Soil SOIL	$0.06526 ₿0.0000010	-0.29	$4.61M ₿71.48	$0.06684 ₿0.0000010	$0.0652 ₿0.0000010	$93.36K ₿1.46	$6.53M ₿101.2	$4.61M ₿71.48
1659	Alephium ALPH	$0.03434 ₿0.00000053	8.82	$4.6M ₿71.51	$0.03499 ₿0.00000054	$0.03155 ₿0.00000049	$124.51K ₿1.92	$7.62M ₿118.41	$4.6M ₿71.51
1660	Bitrue Coin BTR	$0.01282 ₿0.00000019	4.71	$4.6M ₿71.77	$0.01291 ₿0.00000020	$0.01223 ₿0.00000019	$354.93K ₿5.51	$10.27M ₿160.37	$4.6M ₿71.77
1662	Qualcomm (Ondo Tokenized Stock) QCOMON	$213.55 ₿0.0033	-0.64	$4.59M ₿71.47	$215.06 ₿0.0033	$213.38 ₿0.0033	$402.47K ₿6.28	$4.59M ₿71.47	$4.59M ₿71.47
1663	Covalent X Token CXT	$0.004738 ₿0.000000073	-3.05	$4.58M ₿70.73	$0.004893 ₿0.000000077	$0.004607 ₿0.000000071	$247.19K ₿3.78	$4.74M ₿73.14	$4.58M ₿70.73
1666	NKN NKN	$0.005702 ₿0.000000088	2.94	$4.57M ₿70.55	$0.006111 ₿0.000000095	$0.005346 ₿0.000000083	$324.61K ₿5.07	$4.57M ₿70.58	$4.57M ₿70.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}