8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Ribbon Finance RBN	$0.1353 ₿0.000025	-3.78	$13.23M ₿24.34K	$0.1421 ₿0.000025	$0.1353 ₿0.000024	$58.75K ₿82.44	$136.66M ₿25.38K	$13.23M ₿24.34K
1335	THORSwap THOR	$0.06642 ₿0.0000041	2.94	$13.21M ₿717.76	$0.06834 ₿0.0000042	$0.06251 ₿0.0000041	$75.79K ₿2.54	$19.09M ₿1.75K	$13.21M ₿717.76
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1489 ₿0.0000015	$0.1386 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1345	ECOx ECOX	$0.02615 ₿0.0000029	21.45	$12.93M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.17K ₿0.32	$26.11M ₿2.94K	$12.93M ₿768.69
1346	Kendu Inu KENDU	$0.00001301 ₿0.000000000087	2.89	$12.91M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$208.98K ₿2.11	$12.96M ₿87.62	$12.91M ₿0
1347	YieldFi yToken YUSD	$1.08	-0.41	$12.9M	$1.08	$1.08	$34.55K	$12.9M	$12.9M
1348	Orion Protocol ORN	$0.3712 ₿0.000031	-7.01	$12.78M ₿1.08K	$0.4058 ₿0.000033	$0.3632 ₿0.000030	$555.29K ₿168.01	$37.13M ₿3.13K	$12.78M ₿1.08K
1349	Cryptex Finance CTX	$1.71 ₿0.000066	-2.74	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$4M ₿10.89	$17.13M ₿667.6	$12.87M ₿383.05
1350	Frankencoin ZCHF	$1.23	-0.06	$12.85M	$1.23	$1.23	$17.03K	$12.85M	$12.85M
1352	LooPIN Network LOOPIN	$0.4305	-1.41	$12.79M	$0.4411	$0.4232	$1.43K	$15.43M	$12.79M
1353	AMO Coin AMO	$0.0005965 ₿0.000000013	-1.19	$12.65M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$141.26K ₿2.06	$12.65M ₿285.15	$12.65M ₿256.9
1361	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1364	Nexera NXRA	$0.01347 ₿0.0000031	-4.00	$12.65M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$56.38K ₿19.38	$26.96M ₿2.68K	$12.65M ₿2.49K
1367	KRYLL KRL	$0.315 ₿0.000013	-2.50	$12.49M ₿490.29	$0.3245 ₿0.000013	$0.314 ₿0.000013	$171.83K ₿15.88	$15.57M ₿662.75	$12.49M ₿490.29
1368	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-1.30	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07465 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1369	Streamr XDATA XDATA	$0.01764 ₿0.0000011	-4.71	$12.3M ₿766.29	$0.01886 ₿0.0000011	$0.01764 ₿0.0000010	$78.41K ₿5.75	$17.42M ₿1.09K	$12.3M ₿766.29
1371	NuNet NTX	$0.01691 ₿0.0000010	-1.10	$12.35M ₿660.21	$0.01709 ₿0.0000011	$0.01611 ₿0.0000010	$72.8K ₿3.3	$16.91M ₿1.06K	$12.35M ₿660.21
1375	Foom FOOM	$0.00000007035 ₿0.00000000000041	11.21	$12.31M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$34.33K ₿35.94	$12.31M ₿72.74	$12.31M ₿72.74
1378	BTC Proxy BTCPX	$46,680 ₿1.0040	-3.45	$12.21M ₿0	$48,348 ₿1.011	$46,680 ₿0.99	$4.62 ₿0.26	$12.21M	$12.21M ₿0
1379	Aura BAL AURABAL	$3.35 ₿0.00019	-5.33	$12.2M ₿704.77	$3.55 ₿0.00019	$3.32 ₿0.00019	$341.32 ₿0.13	$12.2M ₿704.77	$12.2M ₿704.77
1380	Quiztok QTCON	$0.001091 ₿0.000000032	1.25	$12.19M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$53.57K ₿5.17	$13.09M ₿390.42	$12.19M ₿206
1383	Vita Inu VINU	$0.00000001352 ₿0.00000000000029	2.64	$12.18M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.76M ₿55.4	$12.18M ₿266.49	$12.18M ₿266.49
1384	Heroes of Mavia MAVIA	$0.2338 ₿0.000069	-9.24	$12.09M ₿2.07K	$0.2751 ₿0.000071	$0.2262 ₿0.000067	$29.24M ₿628.04	$58.57M ₿17.24K	$12.09M ₿2.07K
1387	ChainSwap CSWAP	$0.01257 ₿0.0000019	0.84	$11.99M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$45.54K ₿40.57	$12.58M ₿1.9K	$11.99M ₿0
1388	TOPIA TOPIA	$0.008313 ₿0.0000010	-14.01	$11.94M ₿909.09	$0.009799 ₿0.0000011	$0.008319 ₿0.0000010	$95.55K ₿5.14	$41.57M ₿5.16K	$11.94M ₿909.09
1389	iMe Lab LIME	$0.01576 ₿0.0000013	0.80	$11.91M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$408.49K ₿48.99	$15.71M ₿1.32K	$11.91M ₿570.75
1390	The Doge NFT DOG	$0.0008927 ₿0.00000023	-0.46	$11.95M ₿3.5K	$0.0009041 ₿0.00000024	$0.0008668 ₿0.00000022	$66.16K ₿55.01	$15.15M ₿3.98K	$11.95M ₿3.5K
1391	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1392	Guild of Guardians GOG	$0.01628 ₿0.0000025	21.21	$11.87M ₿1.42K	$0.02175 ₿0.0000025	$0.01338 ₿0.0000018	$6.73M ₿27.1	$16.32M ₿2.56K	$11.87M ₿1.42K
1394	Tensorplex Staked TAO STTAO	$415.56 ₿0.0092	5.16	$11.85M ₿226.01	$418.56 ₿0.0093	$385.69 ₿0.0080	$224.73K ₿3.54	$11.85M ₿226.01	$11.85M ₿226.01
1400	Gelato GEL	$0.04736 ₿0.0000073	2.98	$11.75M ₿1.76K	$0.04736 ₿0.0000076	$0.04558 ₿0.0000073	$48.8K ₿7.8	$19.93M ₿3.08K	$11.75M ₿1.76K
1402	XEN Crypto XEN	$0.00000006298 ₿0.0000000000054	-6.59	$11.68M ₿457.06	$0.00000006743 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.44M ₿70.21	$11.68M ₿457.06	$11.68M ₿457.06
1404	YieldNest Restaked ETH YNETH	$1,815.29	-2.02	$11.67M	$1,853.54	$1,768.76	$18.8	$11.67M	$11.67M
1406	Asymmetry Finance ASF	$1.17	-7.69	$11.45M	$1.31	$1.17	$117.87K	$59.63M	$11.45M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1411	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Hoppy HOPPY	$0.00002731	-3.08	$11.44M	$0.00002873	$0.00002604	$2.66M	$11.44M	$11.44M
1420	Book of Ethereum BOOE	$0.1135	-1.70	$11.37M	$0.1252	$0.1108	$159.73K	$11.37M	$11.37M
1421	MMX MMX	$0.07183 ₿0.000031	67.36	$11.46M ₿0	$0.07246 ₿0.000031	$0.04292 ₿0.000030	$36.52K ₿0.12	$36.04M ₿4.76K	$11.46M ₿0
1426	Aleph ALEPH	$0.06072 ₿0.0000034	-2.53	$11.34M ₿649.95	$0.06293 ₿0.0000046	$0.05895 ₿0.0000029	$319.86K ₿175.09	$30.43M ₿1.74K	$11.34M ₿649.95
1429	Sidus SIDUS	$0.001023 ₿0.00000015	-13.80	$11.32M ₿1.68K	$0.001187 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.34M ₿3.37K	$11.32M ₿1.68K
1430	Bitrue Coin BTR	$0.03418 ₿0.00000088	0.15	$11.27M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$789.83K ₿159.75	$27.39M ₿705.8	$11.27M ₿253.71
1431	Brickken BKN	$0.1578 ₿0.000011	-6.48	$11.27M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$482.57K ₿3.37	$22.57M ₿1.58K	$11.27M ₿360.89
1432	OPEN Ticketing Ecosystem OPN	$0.0004918 ₿0.000000045	0.86	$11.26M ₿284.09	$0.0005029 ₿0.000000057	$0.0004737 ₿0.000000044	$11.34K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1433	Port3 Network PORT3	$0.02263 ₿0.0000032	-1.64	$11.22M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.39M ₿90.34	$22.68M ₿3.26K	$11.22M ₿353.92
1434	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01333 ₿0.00000014	$0.00696 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1436	Agoras: Tau Net AGRS	$0.6197 ₿0.000065	-3.52	$11.16M ₿1.2K	$0.6429 ₿0.000069	$0.6032 ₿0.000059	$28.84K ₿3.06	$26.03M ₿2.8K	$11.16M ₿1.2K
1438	Skey Network SKEY	$0.01548 ₿0.00000071	-1.60	$11.14M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$182.8K ₿3.49	$15.46M ₿712.8	$11.14M ₿202.75
1440	Velas VLX	$0.004111 ₿0.00000022	-0.37	$11.11M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$270.5K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1441	MON MON	$0.02684	-1.53	$11.08M	$0.02755	$0.02633	$1.35M	$26.82M	$11.08M
1443	Dinero DINERO	$0.0153	-3.42	$10.91M	$0.01666	$0.01512	$137.1K	$19.02M	$10.91M
1444	Cocoro COCORO	$0.00002608	30.22	$10.97M	$0.00002761	$0.00001906	$784.35K	$10.97M	$10.97M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Sovryn SOV	$0.1825 ₿0.000034	0.07	$10.94M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.61K ₿5.79	$18.25M ₿3.46K	$10.94M ₿2.07K
1448	Game7 G7	$0.00472	-1.85	$10.96M	$0.004922	$0.004737	$9.7M	$47.66M	$10.96M
1449	zKML ZKML	$0.113 ₿0.0000066	4.64	$10.91M ₿0	$0.1147 ₿0.0000070	$0.1073 ₿0.0000064	$31.31K ₿7.65	$11.31M ₿660.83	$10.91M ₿0
1450	PepeFork PORK	$0.00000003329 ₿0.0000000000040	-3.09	$10.91M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003301 ₿0.0000000000040	$866.09K ₿58.18	$13.89M ₿1.71K	$10.91M ₿1.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	MixMarvel MIX	$0.001189 ₿0.000000045	5.15	$10.73M ₿317.2	$0.001186 ₿0.000000047	$0.001065 ₿0.000000042	$698.54K ₿3.04	$11.66M ₿454.22	$10.73M ₿317.2
1461	Pirate Nation Token PIRATE	$0.05149	-2.89	$10.54M	$0.05469	$0.05008	$2.5M	$50.77M	$10.54M
1462	MOO DENG MOODENG	$0.00002496	5.56	$10.5M	$0.00002998	$0.00002354	$5.9M	$10.5M	$10.5M
1464	ZND Token ZND	$0.1031	-9.44	$10.47M	$0.1139	$0.1031	$7.97M	$71.61M	$10.47M
1467	XSGD XSGD	$0.7606 ₿0.000010	-0.02	$10.35M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$18.88M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1470	FEED EVERY GORILLA FEG	$0.0001059 ₿0.000000010	12.38	$10.31M ₿507.12	$0.0001104 ₿0.000000010	$0.00009409 ₿0.0000000099	$1.36M ₿5.18	$10.31M ₿507.12	$10.31M ₿507.12
1471	DeFiPulse Index DPI	$73.02 ₿0.0019	0.57	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.22K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1476	Penpie PNP	$1.96 ₿0.000068	1.98	$10.33M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.7K ₿5.25	$19.64M ₿683.99	$10.33M ₿313.31
1477	bitsCrunch Token BCUT	$0.02208 ₿0.0000034	-5.29	$10.26M ₿190.74	$0.02362 ₿0.0000035	$0.02206 ₿0.0000034	$1.18M ₿3.26	$22.1M ₿3.44K	$10.26M ₿190.74
1478	GYEN GYEN	$0.007024 ₿0.000000095	1.26	$10.23M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.4K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1484	StablR Euro EURR	$1.13	-0.04	$10.15M	$1.14	$1.13	$837.37K	$10.15M	$10.15M
1485	Brett (ETH) BRETT	$0.143	25.16	$9.82M	$0.1484	$0.1133	$1.53M	$9.82M	$9.82M
1486	REN REN	$0.01005 ₿0.0000013	-0.08	$10.07M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$866.65K ₿273.18	$10.07M ₿1.37K	$10.07M ₿1.37K
1492	MileVerse MVC	$0.00372 ₿0.000000064	-1.15	$10.02M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$221.11K ₿2.6	$10.72M ₿195.12	$10.02M ₿0
1498	sETH2 SETH2	$1,760.07 ₿0.050	-1.86	$9.86M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$91.49 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1499	Vaiot VAI	$0.02654 ₿0.0000041	-2.05	$9.87M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$177.51K ₿22.35	$10.62M ₿1.65K	$9.87M ₿1.32K
1500	Octopus Network OCT	$0.09834 ₿0.0000057	1.84	$9.83M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$116.07K ₿7.77	$9.83M ₿577.89	$9.83M ₿454.85
1502	Flockerz FLOCK	$0.000822	2.64	$9.86M	$0.0008329	$0.0007099	$51.56K	$9.86M	$9.86M
1504	KONDUX KNDX	$0.01792 ₿0.0000011	-3.24	$9.83M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$44.92K ₿4.69	$16.93M ₿1.08K	$9.83M ₿620.21
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.44 ₿0.0011	$99.02 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	Soil SOIL	$0.2786 ₿0.000042	-0.47	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$19.67K ₿10.9	$27.86M ₿4.24K	$9.73M ₿298.31
1509	AUSD AUSD	$0.9992	-0.05	$9.7M	$1	$0.9984	$5.21M	$9.7M	$9.7M
1512	BLOCKLORDS LRDS	$0.1444	-1.81	$9.69M	$0.1513	$0.1435	$900.79K	$14.41M	$9.69M
1516	zkLink ZKL	$0.03654	3.29	$9.58M	$0.03797	$0.03492	$4.27M	$36.3M	$9.58M
1518	Aura Finance AURA	$0.1922 ₿0.000010	-3.56	$9.55M ₿487.72	$0.1995 ₿0.000011	$0.1889 ₿0.000010	$18.09K ₿0.47	$15.3M ₿748.66	$9.55M ₿487.72
1519	MAGA TRUMP	$0.2108 ₿0.000084	-3.70	$9.54M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$302.09K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1521	ONBUFF LWA	$0.01242 ₿0.00000057	-2.03	$9.49M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.2M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	Karate Combat KARATE	$0.0001417 ₿0.000000048	0.46	$9.44M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$121.48K ₿5.4	$15.59M ₿5.34K	$9.44M ₿422.1
1526	Efinity EFI	$0.1083 ₿0.0000015	5.84	$9.42M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.81K ₿0.07	$216.76M ₿3.17K	$9.42M ₿137.63
1528	EthicHub ETHIX	$0.1335 ₿0.0000030	1.05	$9.4M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$500.77 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1529	PAID Network PAID	$0.0191 ₿0.0000029	-2.97	$9.39M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$23.07K ₿14.89	$11.29M ₿1.75K	$9.39M ₿849.37
1530	TRUF.Network TRUF	$0.031 ₿0.0000091	19.72	$9.38M ₿0	$0.03121 ₿0.0000098	$0.02589 ₿0.0000087	$438.32K ₿252.56	$30.79M	$9.38M ₿0
1531	Index Cooperative INDEX	$1.39 ₿0.000087	-1.54	$9.36M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$78.05K ₿8.2	$13.91M ₿879.79	$9.36M ₿591.82
1532	AstraAI ASTRA	$0.9357 ₿0.000042	4.27	$9.36M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.25K ₿0.23	$9.36M ₿428.51	$9.36M ₿0
1533	ValleyDAO GROW	$0.3107 ₿0.000021	8.88	$9.34M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$36.68K ₿1.01	$9.34M ₿638.19	$9.34M ₿135.23
1535	Equilibria Finance EQB	$0.2783 ₿0.000010	-4.54	$9.3M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$19.71K ₿1	$27.7M ₿1.09K	$9.3M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8199 ₿0.0000088	$0.792 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Swarm BZZ	$0.1462 ₿0.0000082	3.20	$9.24M ₿524.1	$0.1463 ₿0.0000082	$0.139 ₿0.0000080	$194.48K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1539	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-6.28	$9.22M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.96K ₿68.5	$9.64M ₿579.8	$9.22M ₿503.54
1540	SquidGrow SQGROW	$0.009194	4.64	$9.19M	$0.009224	$0.008683	$206.1K	$9.19M	$9.19M
1544	Mettalex MTLX	$2.25 ₿0.000058	-5.40	$9.15M ₿236.59	$2.39 ₿0.000058	$2.2 ₿0.000046	$24.08K ₿3.44	$90.06M ₿2.33K	$9.15M ₿236.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}