8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	Layer3 L3	$0.01122	-1.91	$11.37M	$0.01168	$0.01096	$4.53M	$37.44M	$11.37M
1480	Badger DAO BADGER	$0.5702 ₿0.000084	5.79	$11.37M ₿1.7K	$0.5832 ₿0.000091	$0.539 ₿0.000084	$2.25M ₿197.03	$11.97M ₿1.79K	$11.37M ₿1.7K
1482	AxonDAO Governance Token AXGT	$0.02406 ₿0.0000066	11.82	$11.33M ₿986.55	$0.02595 ₿0.0000065	$0.02114 ₿0.0000036	$148.48K ₿45.77	$24.06M ₿6.52K	$11.33M ₿986.55
1483	LocalCoinSwap LCS	$0.2959 ₿0.0000012	2.80	$11.32M ₿49.11	$0.2991 ₿0.0000012	$0.2874 ₿0.0000012	$90.35 ₿0.08	$21.53M ₿93.37	$11.32M ₿49.11
1484	Telos TLOS	$0.02691 ₿0.0000046	1.21	$11.3M ₿1.94K	$0.02729 ₿0.0000048	$0.02641 ₿0.0000046	$1.7M ₿101.21	$11.3M ₿1.97K	$11.3M ₿1.94K
1485	Portal PORTAL	$0.01883 ₿0.000021	5.85	$11.24M ₿3.61K	$0.01884 ₿0.000023	$0.01763 ₿0.000021	$5.07M ₿589.8	$18.84M ₿21.63K	$11.24M ₿3.61K
1486	PIXL PIXL	$0.02251 ₿0.0000011	4.76	$11.26M ₿555.71	$0.02296 ₿0.0000011	$0.02132 ₿0.0000011	$7.96K ₿0.87	$11.26M ₿555.71	$11.26M ₿555.71
1488	JumpToken JMPT	$0.7728 ₿0.000014	2.03	$11.21M ₿203.75	$0.7738 ₿0.000014	$0.7561 ₿0.000013	$13.8K ₿0.02	$23.78M ₿445.88	$11.21M ₿203.75
1489	tao.bot TAOBOT	$0.1405 ₿0.00000070	6.06	$11.2M ₿0	$0.1409 ₿0.0000010	$0.1313 ₿0.00000068	$40.85K ₿0.91	$14M ₿69.13	$11.2M ₿0
1490	WOLF WOLF	$0.01119	3.36	$11.2M	$0.01122	$0.01076	$36.41K	$11.2M	$11.2M
1491	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1494	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1495	NKN NKN	$0.01396 ₿0.0000025	4.50	$11.1M ₿2K	$0.01405 ₿0.0000027	$0.01336 ₿0.0000025	$2M ₿202.15	$11.1M ₿2K	$11.1M ₿2K
1496	Fidu FIDU	$0.2425 ₿0.000010	0.01	$11.1M ₿520.66	$0.2431 ₿0.000010	$0.242 ₿0.0000099	$13.17 ₿0.04	$11.1M ₿520.66	$11.1M ₿520.66
1499	Usual ETH ETH0	$2,805.76	-0.59	$11.03M	$2,836.8	$2,775.58	$1.25K	$11.03M	$11.03M
1500	IX Swap IXS	$0.06395 ₿0.0000088	0.90	$10.98M ₿1.47K	$0.06631 ₿0.0000092	$0.05888 ₿0.0000077	$186.4K ₿15.59	$10.98M ₿1.59K	$10.98M ₿1.47K
1503	Aura BAL AURABAL	$2.98 ₿0.00019	2.36	$10.96M ₿704.77	$3.02 ₿0.00019	$2.91 ₿0.00019	$28.21K ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1513	Swarm BZZ	$0.1718 ₿0.0000082	-1.88	$10.85M ₿524.1	$0.1775 ₿0.0000082	$0.1692 ₿0.0000080	$92.83K ₿15.67	$10.85M ₿524.1	$10.85M ₿524.1
1514	Houdini Swap LOCK	$0.128 ₿0.000012	-4.01	$10.85M ₿384.21	$0.14 ₿0.000012	$0.1268 ₿0.000011	$54.54K ₿10.26	$10.85M ₿1.19K	$10.85M ₿384.21
1515	Kleros PNK	$0.01495 ₿0.00000043	-0.99	$10.83M ₿316.59	$0.01517 ₿0.00000043	$0.0146 ₿0.00000041	$248.36K ₿4.52	$12.04M ₿339.52	$10.83M ₿316.59
1516	I love puppies PUPPIES	$0.0000002581 ₿0.000000000010	11.10	$10.83M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002316 ₿0.0000000000076	$672.5K ₿29.47	$10.83M	$10.83M ₿0
1518	Dora Factory DORA	$0.01069 ₿0.0000016	2.87	$10.69M ₿1.65K	$0.01349 ₿0.0000016	$0.01019 ₿0.0000015	$1.12M ₿9.79	$10.69M ₿1.65K	$10.69M ₿1.65K
1519	SP500 xStock SPYX	$662.77	-0.35	$10.75M	$666.98	$661.62	$1.96M	$29.44M	$10.75M
1522	Polkastarter POLS	$0.1078 ₿0.000015	-1.65	$10.7M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.29M ₿69.81	$10.79M ₿1.57K	$10.7M ₿1.56K
1524	Wrapped SOMI WSOMI	$0.2627	-0.30	$10.72M	$0.2705	$0.2552	$226.98K	$10.72M	$10.72M
1526	Augur REP	$1.3 ₿0.000016	0.84	$10.62M ₿135.62	$1.31 ₿0.000017	$1.24 ₿0.000016	$74.64K ₿10.66	$10.62M ₿135.62	$10.62M ₿135.62
1528	Dar Open Network D	$0.01649	-0.24	$10.6M	$0.01959	$0.01626	$7.91M	$13.19M	$10.6M
1530	Quickswap QUICK	$14.82 ₿0.0011	3.50	$10.57M ₿719.54	$14.92 ₿0.0012	$14.31 ₿0.0011	$6.29K ₿0.29	$14.84M ₿1.19K	$10.57M ₿719.54
1533	Milady Meme Coin LADYS	$0.00000001183 ₿0.0000000000028	5.65	$10.51M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001116 ₿0.0000000000027	$1.42M ₿165.48	$10.51M ₿2.52K	$10.51M ₿2.52K
1534	Sentinel Protocol BOUNTY	$0.02075 ₿0.0000014	4.82	$10.49M ₿739.68	$0.02305 ₿0.0000015	$0.01976 ₿0.0000014	$3.82M ₿51.48	$10.49M ₿743.04	$10.49M ₿739.68
1535	TG.Casino TGC	$0.1329 ₿0.0000051	-1.68	$10.49M ₿372.08	$0.1522 ₿0.0000053	$0.1312 ₿0.0000048	$80.84K ₿4.66	$10.49M ₿448.01	$10.49M ₿372.08
1542	DeBox BOX	$0.02467	6.49	$10.4M	$0.0251	$0.02312	$91.98K	$24.67M	$10.4M
1544	Pixels PIXEL	$0.01348 ₿0.0000090	5.18	$10.38M ₿7.02K	$0.01405 ₿0.0000094	$0.01275 ₿0.0000087	$16.57M ₿1.24K	$67.29M ₿45.49K	$10.38M ₿7.02K
1547	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$1.42K	$10.33M	$10.33M
1548	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	3.26	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$29.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1552	OpenVPP OVPP	$0.01253	21.04	$10.24M	$0.01292	$0.01027	$1.65M	$12.8M	$10.24M
1554	MicroStrategy xStock MSTRX	$179.72	2.48	$10.21M	$181.11	$175.04	$1.63M	$14.76M	$10.21M
1561	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.18	0.02	$10.12M	$1,219.31	$1,216.39	$0	$10.12M	$10.12M
1564	Nasdaq xStock QQQX	$603.63	1.80	$10.08M	$603.75	$592.91	$302.4K	$25.35M	$10.08M
1565	Quickswap QUICK	$0.01413 ₿0.0000011	0.97	$10.07M ₿693.1	$0.0144 ₿0.0000011	$0.01398 ₿0.0000011	$1.94M ₿60.39	$13.31M ₿1K	$10.07M ₿693.1
1569	Alphabet xStock GOOGLX	$303.7	0.94	$10M	$303.92	$300.52	$4.53M	$21.31M	$10M
1574	点点币 PPC	$0.3313 ₿0.0000088	2.25	$9.93M ₿255.62	$0.3351 ₿0.0000090	$0.3221 ₿0.0000082	$52.96K ₿1.01	$9.93M ₿242.22	$9.93M ₿255.62
1576	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1578	THORWallet DEX TGT	$0.01689 ₿0.00000048	3.82	$9.91M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.65K ₿2.89	$15.24M ₿422.16	$9.91M ₿251.73
1581	Unagi Token UNA	$0.01444	26.70	$9.87M	$0.01471	$0.01138	$456.82K	$14.3M	$9.87M
1584	Gaia GAIA	$0.05785	1.30	$9.83M	$0.06257	$0.05567	$8.69M	$57.85M	$9.83M
1589	dYdX ETHDYDX	$0.2357 ₿0.000043	-0.27	$9.81M ₿13.49K	$0.2397 ₿0.000045	$0.2318 ₿0.000043	$17.9M ₿825.9	$204.09M ₿22.51K	$9.81M ₿13.49K
1591	AMO Coin AMO	$0.0004616 ₿0.000000013	8.59	$9.79M ₿256.9	$0.0004634 ₿0.000000014	$0.0004236 ₿0.000000013	$61.74K ₿2.06	$9.79M ₿285.15	$9.79M ₿256.9
1594	Wecan WECAN	$0.001621 ₿0.000000057	-0.58	$9.73M ₿99.56	$0.001678 ₿0.000000058	$0.001584 ₿0.000000053	$4.04K ₿0.34	$9.73M ₿115.62	$9.73M ₿99.56
1597	Swell SWELL	$0.002544	-6.44	$9.74M	$0.002758	$0.002492	$4.6M	$25.43M	$9.74M
1601	OctaSpace OCTA	$0.2331 ₿0.000020	1.90	$9.67M ₿587.92	$0.2392 ₿0.000020	$0.2278 ₿0.000019	$166.91K ₿4.97	$9.67M ₿587.92	$9.67M ₿587.92
1602	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1606	Propchain PROPC	$0.2263 ₿0.000060	-0.83	$9.66M ₿995.51	$0.2294 ₿0.000063	$0.2243 ₿0.000059	$396K ₿27.04	$14.44M ₿5.08K	$9.66M ₿995.51
1613	Origin Dollar OUSD	$1 ₿0.000014	0.16	$9.59M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$127.2K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1617	LandWolf WOLF	$0.00001056	8.56	$9.52M	$0.00001075	$0.000009639	$1.03M	$9.52M	$9.52M
1618	Vita Inu VINU	$0.00000001058 ₿0.00000000000029	-0.29	$9.52M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$828.5K ₿55.4	$9.52M ₿266.49	$9.52M ₿266.49
1623	MCDex MCB	$2.5 ₿0.00017	0.72	$9.49M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$334.87 ₿3.88	$11.99M ₿827.38	$9.49M ₿655.12
1627	IlluminatiCoin NATI	$0.0000002856 ₿0.0000000000010	2.97	$9.43M ₿0	$0.0000003237 ₿0.0000000000011	$0.0000002767 ₿0.0000000000010	$47.83K ₿0.06	$9.43M ₿35.12	$9.43M ₿0
1628	Win WIN	$0.0002245	2.22	$9.43M	$0.0002496	$0.0001744	$1.78K	$9.43M	$9.43M
1632	Book of Ethereum BOOE	$0.09417	6.55	$9.37M	$0.1012	$0.08744	$93.53K	$9.37M	$9.37M
1633	Faith Tribe FTRB	$0.003443 ₿0.000000078	-2.16	$9.33M ₿0	$0.003572 ₿0.	$0.003438 ₿0.	$364.19K ₿0	$17.27M ₿389.69	$9.33M ₿0
1634	Litentry LIT	$0.206 ₿0.000020	-2.10	$9.31M ₿1.02K	$0.3963 ₿0.000021	$0.1995 ₿0.000020	$590.88 ₿41.35	$20.6M ₿2.05K	$9.31M ₿1.02K
1636	Aventus AVT	$0.9397 ₿0.000059	-1.93	$9.29M ₿545.36	$1.13 ₿0.000062	$0.8764 ₿0.000058	$474.87K ₿11.19	$9.96M ₿623.89	$9.29M ₿545.36
1639	Bitlayer BTR	$0.03544	2.13	$9.27M	$0.03617 ₿0.	$0.03434 ₿0.	$4.01M ₿0	$35.43M	$9.27M
1647	RIZE RIZE	$0.01004	3.91	$9.17M	$0.01055	$0.009555	$251.89K	$50.25M	$9.17M
1650	MATH MATH	$0.04925 ₿0.0000087	-0.97	$9.15M ₿1.5K	$0.0514 ₿0.	$0.04873 ₿0.	$285.55K ₿0	$9.84M ₿1.72K	$9.15M ₿1.5K
1651	Beefy.Finance BIFI	$114.29 ₿0.0060	2.04	$9.14M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$236.95K ₿53.67	$9.14M ₿488.28	$9.14M ₿488.28
1652	Clover Finance CLV	$0.007447 ₿0.0000014	5.40	$9.12M ₿1.19K	$0.008414 ₿0.0000015	$0.007035 ₿0.0000014	$2.39M ₿123.3	$14.89M ₿1.48K	$9.12M ₿1.19K
1654	HashAI HASHAI	$0.0001015 ₿0.000000034	6.28	$9.08M ₿0	$0.0001045 ₿0.000000035	$0.00009529 ₿0.000000030	$305.99K ₿36.98	$9.64M ₿3.3K	$9.08M ₿0
1655	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$0	$0	$5.22	$9.07M	$9.07M
1657	Nexora NEX	$0.1619	2.83	$9.07M	$0.1634	$0.1572	$633.19	$16.2M	$9.07M
1667	Tharwa TRWA	$0.00127	2.22	$8.9M	$0.001282	$0.001229	$514.17K	$12.7M	$8.9M
1668	Karrat KARRAT	$0.01208	7.30	$8.84M	$0.01286	$0.01119	$444.54K	$12.04M	$8.84M
1672	FTMTOKEN FTMX	$0.03486	0.73	$8.83M	$0.0361	$0.0346	$330.82K	$22.66M	$8.83M
1675	Steam22 STM	$0.08801	1.74	$8.8M	$0.08989	$0.08635	$8.74K	$8.8M	$8.8M
1677	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1679	Equilibria Finance EQB	$0.2584 ₿0.000010	4.43	$8.74M ₿314.25	$0.2582 ₿0.000011	$0.246 ₿0.000010	$2.29K ₿1	$25.84M ₿1.09K	$8.74M ₿314.25
1683	Altura ALU	$0.008746 ₿0.00000085	2.88	$8.66M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2.27M ₿148.65	$8.66M ₿851.05	$8.66M ₿618.74
1684	YieldFi yToken YUSD	$0.9834	0.03	$8.6M	$0.9834	$0.9831	$80.09	$8.6M	$8.6M
1685	Covalent X Token CXT	$0.008599	10.13	$8.59M	$0.009125	$0.007738	$758.5K	$8.59M	$8.59M
1686	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$0	$0	$9.88	$8.59M	$8.59M
1687	GamerCoin GHX	$0.0122 ₿0.0000024	5.69	$8.58M ₿1.55K	$0.01222 ₿0.0000027	$0.0115 ₿0.0000024	$263.53K ₿24.72	$9.86M ₿2K	$8.58M ₿1.55K
1699	NEURALAI NEURAL	$0.8429 ₿0.000014	7.00	$8.42M ₿0	$0.8451 ₿0.000016	$0.7868 ₿0.000010	$42.72K ₿9.18	$8.42M ₿153.26	$8.42M ₿0
1700	Bitrue Coin BTR	$0.02459 ₿0.00000088	-1.21	$8.41M ₿253.71	$0.0255 ₿0.00000089	$0.02401 ₿0.00000084	$606.45K ₿159.75	$19.67M ₿705.8	$8.41M ₿253.71
1701	KRYLL KRL	$0.2088 ₿0.000013	1.39	$8.41M ₿490.29	$0.2098 ₿0.000013	$0.2058 ₿0.000013	$200.4K ₿15.88	$10.32M ₿662.75	$8.41M ₿490.29
1702	Morpheus AI MOR	$1.44	2.71	$8.41M	$1.44	$1.39	$14.87K	$12.05M	$8.41M
1703	Minutes Network Token MNTX	$0.1055	-18.92	$8.4M	$0.1308	$0.09701	$30.68K	$8.4M	$8.4M
1709	Dinero DINERO	$0.009884	1.00	$8.33M	$0.009882	$0.009786	$10.81K	$12.43M	$8.33M
1713	DIMO DIMO	$0.02014 ₿0.0000055	-6.77	$8.3M ₿1.19K	$0.0216 ₿0.0000057	$0.01921 ₿0.0000053	$374.29K ₿5.67	$20.17M ₿5.57K	$8.3M ₿1.19K
1715	NetMind Token NMT	$0.1507 ₿0.00013	-0.88	$8.29M ₿0	$0.1564 ₿0.00016	$0.1486 ₿0.00013	$1.52M ₿22.34	$21.68M ₿15.38K	$8.29M ₿0
1717	StablR USD USDR	$0.9997	0.01*	$8.28M	$0.9999	$0.9993	$27.91M	$8.28M	$8.28M
1719	Bobo Coin BOBO	$0.0000001243 ₿0.000000000019	-4.42	$8.27M ₿0	$0.0000001333 ₿0.000000000022	$0.000000117 ₿0.000000000018	$1.32M ₿40.9	$8.28M ₿1.3K	$8.27M ₿0
1722	Joe Coin JOE	$0.008206 ₿0.000000034	14.31	$8.21M ₿34.14	$0.008579 ₿0.000000034	$0.007179 ₿0.000000030	$2.28M ₿1.75	$8.21M ₿34.14	$8.21M ₿34.14
1723	Reef REEF	$0.0001852 ₿0.000000045	0.66	$8.21M ₿1.04K	$0.0001899 ₿0.000000048	$0.0001811 ₿0.000000044	$1.36M ₿493.39	$8.21M ₿1.04K	$8.21M ₿1.04K
1724	Wojak WOJAK	$0.0001183 ₿0.0000000061	2.36	$8.21M ₿427.74	$0.0001183 ₿0.0000000063	$0.0001132 ₿0.0000000058	$1.07M ₿21.77	$8.21M ₿427.74	$8.21M ₿427.74
1726	ShapeShift FOX Token FOX	$0.01318 ₿0.0000013	2.79	$8.2M ₿851.7	$0.01344 ₿0.0000014	$0.0128 ₿0.0000013	$150.94K ₿23.26	$13.17M ₿1.38K	$8.2M ₿851.7
1727	MESSIER M87	$0.000009249 ₿0.000000000099	6.93	$8.19M ₿88.18	$0.000009249 ₿0.00000000010	$0.00000864 ₿0.000000000088	$399.26K ₿0.61	$8.19M ₿88.18	$8.19M ₿88.18
1730	Union U	$0.004157	-13.03	$8.16M	$0.005141	$0.00426	$10.02M	$42.52M	$8.16M
1731	量数币 MDT	$0.01344 ₿0.0000014	1.98	$8.15M ₿904.16	$0.01371 ₿0.0000015	$0.01305 ₿0.0000014	$1.93M ₿109.87	$13.44M ₿1.49K	$8.15M ₿904.16
1734	SpaceChain (ERC-20) SPC	$0.0199 ₿0.00000015	7.84	$8.09M ₿61.7	$0.01991 ₿0.00000015	$0.01839 ₿0.00000013	$9.42K ₿0.67	$12.02M ₿92.26	$8.09M ₿61.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}