8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9468)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Wrapped SOMI WSOMI	$0.2623	-18.27	$11.22M	$0.321	$0.2573	$443.91K	$11.22M	$11.22M
1463	Pundi AI PUNDIAI	$1.23	-3.02	$11.1M	$1.3	$1.21	$230.01K	$11.1M	$11.1M
1464	Nest Alpha Vault (LP) INALPHA	$1.01	-0.02	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1465	BitcoinOS BOS	$0.002573	-3.54	$11.09M	$0.002672	$0.002564	$1.6M	$54.01M	$11.09M
1469	QuantixAI QAI	$84.6 ₿0.000016	-2.99	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$7.34M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1470	NVIDIA (Ondo Tokenized Stock) NVDAON	$172.28	-2.85	$11.07M	$178.24	$170.5	$34.5M	$11.07M	$11.07M
1471	OpenEden EDEN	$0.05999	-13.37	$11.04M	$0.06996	$0.05956	$21.8M	$60.05M	$11.04M
1474	dForce Token DF	$0.01098 ₿0.00000088	-3.98	$10.98M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$919.89K ₿55.38	$10.98M ₿882.78	$10.98M ₿617.93
1475	OpenServ SERV	$0.01502	-13.36	$10.97M	$0.01741	$0.01453	$248.64K	$15.03M	$10.97M
1478	NUMINE Token NUMI	$0.06563	-65.02	$10.94M	$0.1876	$0.0653	$132.96K	$66M	$10.94M
1479	Vulcan Forged PYR	$0.4576 ₿0.000091	-6.90	$10.94M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.1M ₿105.65	$22.88M ₿4.55K	$10.94M ₿2.17K
1480	Milady Cult Coin CULT	$0.0002326	-8.06	$10.92M	$0.0002561	$0.0002313	$1.66M	$23.3M	$10.92M
1483	MicroStrategy xStock MSTRX	$161.54	-2.72	$10.85M	$169.76	$159.96	$3.76M	$21.34M	$10.85M
1484	点点币 PPC	$0.3621 ₿0.0000088	-0.30	$10.85M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$61.46K ₿1.01	$10.85M ₿242.22	$10.85M ₿255.62
1496	OORT OORT	$0.01583 ₿0.0000073	0.66	$10.59M ₿476.35	$0.01612 ₿0.0000077	$0.01557 ₿0.0000072	$365.74K ₿83.41	$31.74M ₿14.72K	$10.59M ₿476.35
1497	Synapse SYN	$0.04827 ₿0.000018	-5.45	$10.58M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$3.97M ₿355.07	$12.07M ₿3.51K	$10.58M ₿3.61K
1508	Badger DAO BADGER	$0.5238 ₿0.000084	-2.40	$10.44M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.73M ₿197.03	$11M ₿1.79K	$10.44M ₿1.7K
1510	SWEAT SWEAT	$0.001375 ₿0.00000016	0.54	$10.43M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.99M ₿109.19	$27.51M ₿3.55K	$10.43M ₿1.28K
1514	Aura BAL AURABAL	$2.82 ₿0.00019	-0.39	$10.36M ₿704.77	$2.84 ₿0.00019	$2.82 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1519	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.01	0.44	$10.33M	$150.4	$146.79	$83.64K	$10.33M	$10.33M
1520	IDEX IDEX	$0.01038 ₿0.0000012	-4.63	$10.33M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.04M ₿119.93	$10.38M ₿1.24K	$10.33M ₿1.01K
1521	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-2.74	$10.24M ₿173.19	$0.00006077 ₿0.00000000091	$0.0000589 ₿0.00000000087	$406.18 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1528	Bitrise Token BRISE	$0.00000002606 ₿0.0000000000029	-3.83	$10.35M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002592 ₿0.0000000000028	$1.45M ₿31.31	$11.17M ₿1.25K	$10.35M ₿1.16K
1531	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.85	0.01	$10.2M	$1,222.99	$1,219.27	$0	$10.2M	$10.2M
1537	JumpToken JMPT	$0.7003 ₿0.000014	-4.33	$10.18M ₿203.75	$0.7326 ₿0.000014	$0.697 ₿0.000013	$14.01K ₿0.02	$21.56M ₿445.88	$10.18M ₿203.75
1538	Morpheus AI MOR	$1.64	0.49	$10.14M	$1.77	$1.61	$123.72K	$14.19M	$10.14M
1539	AMO Coin AMO	$0.0004781 ₿0.000000013	-2.26	$10.14M ₿256.9	$0.0004908 ₿0.000000014	$0.0004634 ₿0.000000013	$74.31K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1541	BitMEX BMEX	$0.101 ₿0.0000040	-3.93	$10.08M ₿408.52	$0.1052 ₿0.0000040	$0.1004 ₿0.0000039	$38.05K ₿0.49	$45.49M ₿1.84K	$10.08M ₿408.52
1547	Midas mBASIS MBASIS	$1.17	0	$9.97M	$1.17	$1.17	$1.5M	$9.97M	$9.97M
1548	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.46	-0.42	$9.94M	$96.1	$95.22	$98.67	$9.94M	$9.94M
1549	Anyswap ANY	$0.7547 ₿0.000031	-4.41	$9.95M ₿0	$0.7903 ₿0.	$0.384 ₿0.	$49.88 ₿0	$9.95M ₿3.15K	$9.95M ₿0
1550	Orbiter Finance OBT	$0.001987	-8.87	$9.94M	$0.002186	$0.00196	$2.86M	$19.88M	$9.94M
1553	RSS3 RSS3	$0.01114 ₿0.0000060	-7.42	$9.88M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.36M ₿77.5	$11.61M ₿6.08K	$9.88M ₿3.95K
1554	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.43	0.23	$9.88M	$81.77	$81.1	$454.52K	$9.88M	$9.88M
1556	Zircuit ZRC	$0.004347	-3.24	$9.88M	$0.004535	$0.004138	$5.77M	$43.48M	$9.88M
1557	Faith Tribe FTRB	$0.003652 ₿0.000000078	0.11	$9.85M ₿0	$0.003705 ₿0.	$0.003584 ₿0.	$414.53K ₿0	$18.24M ₿389.69	$9.85M ₿0
1565	Radio Caca RACA	$0.00002358 ₿0.0000000045	-2.07	$9.72M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002341 ₿0.0000000045	$957.17K ₿155.93	$9.81M ₿1.94K	$9.72M ₿1.63K
1570	Tokemak TOKE	$0.1166 ₿0.000014	-5.55	$9.65M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.08K ₿3.06	$11.65M ₿1.42K	$9.65M ₿560.64
1571	Bella Protocol BEL	$0.1208 ₿0.000031	-7.56	$9.67M ₿1.88K	$0.131 ₿0.000038	$0.1193 ₿0.000027	$2.24M ₿1.5K	$12.08M ₿3.16K	$9.67M ₿1.88K
1574	Dimitra DMTR	$0.01412 ₿0.0000028	0.44	$9.64M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$331.37K ₿26.4	$13.71M ₿1.47K	$9.64M ₿1.47K
1576	Tesla (Ondo Tokenized Stock) TSLAON	$471.62	-4.44	$9.61M	$493.64	$465.34	$21.95M	$9.61M	$9.61M
1577	Origin Dollar OUSD	$0.999 ₿0.000014	-0.01	$9.6M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$452.28K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1578	Ambire Wallet WALLET	$0.01366 ₿0.00000041	-14.00	$9.59M ₿230.17	$0.01591 ₿0.00000042	$0.01354 ₿0.00000038	$424.22K ₿8.59	$9.99M ₿231.72	$9.59M ₿230.17
1583	JPY Coin JPYC	$0.006413	-0.15	$9.52M	$0.006429	$0.006409	$97.41K	$9.52M	$9.52M
1584	ANDY ETH ANDY	$0.00000952 ₿0.00000000068	-9.61	$9.52M ₿0	$0.00001062 ₿0.0000000011	$0.00000916 ₿0.00000000062	$581.37K ₿126.37	$9.52M ₿680.75	$9.52M ₿0
1585	Telos TLOS	$0.0226 ₿0.0000046	-1.35	$9.49M ₿1.94K	$0.02353 ₿0.0000048	$0.0226 ₿0.0000046	$1.76M ₿101.21	$9.49M ₿1.97K	$9.49M ₿1.94K
1587	Wrapped FIO WFIO	$0.01131 ₿0.00000068	5.15	$9.48M ₿0	$0.01133 ₿0.	$0.01068 ₿0.	$9.33K ₿0	$9.48M ₿576.08	$9.48M ₿0
1588	Manyu MANYU	$0.000000009533	-10.32	$9.51M	$0.00000001123	$0.000000008894	$1.93M	$9.51M	$9.51M
1589	Aavegotchi GHST	$0.1851 ₿0.000036	10.72	$9.46M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$24.81M ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1590	Bobo Coin BOBO	$0.0000001425 ₿0.000000000019	-3.18	$9.46M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.09M ₿40.9	$9.48M ₿1.3K	$9.46M ₿0
1593	Minutes Network Token MNTX	$0.1128	-5.17	$9.44M	$0.121	$0.1107	$3.41K	$9.44M	$9.44M
1594	IlluminatiCoin NATI	$0.0000002847 ₿0.0000000000010	9.59	$9.4M ₿0	$0.0000002999 ₿0.0000000000011	$0.0000002467 ₿0.0000000000010	$62.25K ₿0.06	$9.4M ₿35.12	$9.4M ₿0
1595	Gearbox GEAR	$0.0009376 ₿0.00000043	-2.00	$9.38M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$307.09K ₿28.17	$9.38M ₿4.35K	$9.38M ₿2.24K
1597	Polkastarter POLS	$0.09434 ₿0.000015	-6.02	$9.37M ₿1.56K	$0.1013 ₿0.000016	$0.09424 ₿0.000015	$1.34M ₿69.81	$9.44M ₿1.57K	$9.37M ₿1.56K
1599	MCDex MCB	$2.46 ₿0.00017	-0.63	$9.34M ₿655.12	$2.48 ₿0.00019	$2.45 ₿0.00017	$768.05 ₿3.88	$11.8M ₿827.38	$9.34M ₿655.12
1600	R0AR Token 1R0R	$0.001768	-5.15	$9.32M	$0.001911 ₿0.	$0.001762 ₿0.	$47.6K ₿0	$17.68M	$9.32M
1601	Dego Finance DEGO	$0.4436 ₿0.000043	-9.09	$9.31M ₿234.01	$0.4879 ₿0.000045	$0.4371 ₿0.000042	$4.56M ₿75.2	$9.31M ₿647.31	$9.31M ₿234.01
1602	Swarm BZZ	$0.1478 ₿0.0000082	-2.56	$9.34M ₿524.1	$0.1518 ₿0.0000082	$0.1474 ₿0.0000080	$289.94K ₿15.67	$9.34M ₿524.1	$9.34M ₿524.1
1603	Automata ATA	$0.01572 ₿0.0000033	-6.05	$9.27M ₿1.65K	$0.01717 ₿0.0000034	$0.01568 ₿0.0000031	$2.78M ₿224.98	$15.77M ₿3.37K	$9.27M ₿1.65K
1604	Precious Metals USD PMUSD	$1.02	2.67	$9.26M	$1.03	$0.9974	$382.49	$9.26M	$9.26M
1605	Heima HEI	$0.116	-5.93	$9.26M	$0.1235	$0.1145	$2.72M	$11.61M	$9.26M
1606	Book of Ethereum BOOE	$0.09264	-5.41	$9.26M	$0.09868	$0.08681	$153.56K	$9.26M	$9.26M
1613	GAIB GAIB	$0.04484	0.08	$9.17M	$0.04547	$0.04383	$6.96M	$44.77M	$9.17M
1615	Steam22 STM	$0.09125	3.72	$9.13M	$0.09145	$0.08322	$29.28K	$9.13M	$9.13M
1617	district0x DNT	$0.01233 ₿0.0000010	-12.11	$9.1M ₿801.55	$0.01441 ₿0.0000011	$0.01172 ₿0.0000010	$121.23K ₿13.6	$12.12M ₿1.07K	$9.1M ₿801.55
1618	Houdini Swap LOCK	$0.1083 ₿0.000012	-4.56	$9.09M ₿384.21	$0.1155 ₿0.000012	$0.1053 ₿0.000011	$16.76K ₿10.26	$9.09M ₿1.19K	$9.09M ₿384.21
1619	Bitrue Coin BTR	$0.02519 ₿0.00000088	-1.02	$9.09M ₿253.71	$0.026 ₿0.00000089	$0.02497 ₿0.00000084	$613.98K ₿159.75	$20.19M ₿705.8	$9.09M ₿253.71
1626	CHEQD Network CHEQ	$0.009333 ₿0.0000012	-1.39	$9.01M ₿900.95	$0.009492 ₿0.0000012	$0.009206 ₿0.0000010	$325.87K ₿5.42	$11.7M ₿1.39K	$9.01M ₿900.95
1630	NEURALAI NEURAL	$0.898 ₿0.000014	3.23	$8.98M ₿0	$0.9142 ₿0.000016	$0.8683 ₿0.000010	$51.66K ₿9.18	$8.98M ₿153.26	$8.98M ₿0
1638	Sentinel Protocol BOUNTY	$0.01749 ₿0.0000014	-2.00	$8.85M ₿739.68	$0.01838 ₿0.0000015	$0.0173 ₿0.0000014	$125.66K ₿51.48	$8.85M ₿743.04	$8.85M ₿739.68
1645	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.91	-1.93	$8.78M	$472.26	$443.53	$217.64	$8.78M	$8.78M
1649	Vow VOW	$0.02605 ₿0.0000078	-2.35	$8.77M ₿0	$0.0269 ₿0.0000078	$0.02575 ₿0.0000075	$87.61K ₿3.65	$29.76M ₿8.86K	$8.77M ₿0
1653	NKN NKN	$0.01097 ₿0.0000025	-6.38	$8.73M ₿2K	$0.01194 ₿0.0000027	$0.01089 ₿0.0000025	$1.15M ₿202.15	$8.74M ₿2K	$8.73M ₿2K
1654	SpaceChain (ERC-20) SPC	$0.02142 ₿0.00000015	-5.01	$8.71M ₿61.7	$0.023 ₿0.00000015	$0.02132 ₿0.00000013	$20.53K ₿0.67	$12.93M ₿92.26	$8.71M ₿61.7
1658	GIZA GIZA	$0.0392	-4.15	$8.65M	$0.04103	$0.03919	$1.03M	$39.18M	$8.65M
1662	Dora Factory DORA	$0.008601 ₿0.0000016	2.36	$8.6M ₿1.65K	$0.009485 ₿0.0000016	$0.008402 ₿0.0000015	$1.21M ₿9.79	$8.6M ₿1.65K	$8.6M ₿1.65K
1663	Arena-Z A2Z	$0.001313	-4.16	$8.58M	$0.001384 ₿0.	$0.001292 ₿0.	$3.49M ₿0	$12.57M	$8.58M
1667	Seedify.fund SFUND	$0.1031 ₿0.000055	-2.20	$8.56M ₿3.53K	$0.1057 ₿0.000056	$0.1027 ₿0.000055	$635K ₿126.83	$10.31M ₿5.56K	$8.56M ₿3.53K
1676	KRYLL KRL	$0.2105 ₿0.000013	-0.97	$8.47M ₿490.29	$0.2132 ₿0.000013	$0.2098 ₿0.000013	$148.17K ₿15.88	$10.41M ₿662.75	$8.47M ₿490.29
1677	Propchain PROPC	$0.198 ₿0.000060	-2.76	$8.47M ₿995.51	$0.2043 ₿0.000063	$0.1957 ₿0.000059	$259.31K ₿27.04	$12.63M ₿5.08K	$8.47M ₿995.51
1678	Nash Exchange NEX	$0.19 ₿0.0000022	-3.85	$8.47M ₿94.14	$0.2005 ₿0.0000023	$0.1697 ₿0.0000020	$7.29K ₿0.12	$9.5M ₿111.24	$8.47M ₿94.14
1679	Cross The Ages CTA	$0.01697	-2.97	$8.47M	$0.01752	$0.01695	$578.65K	$8.49M	$8.47M
1680	Wojak WOJAK	$0.0001212 ₿0.0000000061	-4.30	$8.42M ₿427.74	$0.00013 ₿0.0000000063	$0.0001201 ₿0.0000000058	$597.4K ₿21.77	$8.42M ₿427.74	$8.42M ₿427.74
1692	Wrapped RBNT WRBNT	$0.008153	-0.45	$8.2M	$0.00819	$0.007664	$14.98K	$17.07M	$8.2M
1693	Milady Meme Coin LADYS	$0.000000009212 ₿0.0000000000028	-1.99	$8.19M ₿2.52K	$0.000000009873 ₿0.0000000000032	$0.000000009161 ₿0.0000000000027	$1.07M ₿165.48	$8.19M ₿2.52K	$8.19M ₿2.52K
1695	inSure DeFi SURE	$0.0003076 ₿0.000000094	-2.79	$8.15M ₿2.51K	$0.0003175 ₿0.000000097	$0.0003038 ₿0.000000085	$14.64 ₿19.21	$27.07M ₿8.34K	$8.15M ₿2.51K
1696	量数币 MDT	$0.01342 ₿0.0000014	-4.83	$8.14M ₿904.16	$0.01432 ₿0.0000015	$0.01332 ₿0.0000014	$1.38M ₿109.87	$13.43M ₿1.49K	$8.14M ₿904.16
1700	TokenFi TOKEN	$0.002494 ₿0.0000020	-6.01	$8.02M ₿2.85K	$0.002708 ₿0.0000021	$0.00246 ₿0.0000019	$1.72M ₿481.76	$24.92M ₿20.14K	$8.02M ₿2.85K
1702	Kekius Maximus KEKIUS	$0.008023	-8.60	$8.01M	$0.008974	$0.00801	$959.92K	$8.01M	$8.01M
1703	0x0.ai: AI Smart Contract 0X0	$0.008924 ₿0.0000050	-1.63	$7.95M ₿4.48K	$0.009126 ₿0.0000053	$0.008734 ₿0.0000050	$24.12K ₿18.94	$7.95M ₿4.48K	$7.95M ₿4.48K
1705	Dar Open Network D	$0.01234	-7.45	$7.94M	$0.01357	$0.01223	$892.46K	$9.88M	$7.94M
1707	Altura ALU	$0.00799 ₿0.00000085	-7.13	$7.9M ₿618.74	$0.008932 ₿0.00000086	$0.007953 ₿0.00000084	$2.4M ₿148.65	$7.9M ₿851.05	$7.9M ₿618.74
1708	Nexora NEX	$0.1412	-4.59	$7.91M	$0.1513	$0.1401	$1.16K	$14.12M	$7.91M
1709	Quickswap QUICK	$11.17 ₿0.0011	-3.14	$7.9M ₿719.54	$11.88 ₿0.0012	$11.08 ₿0.0011	$12K ₿0.29	$11.17M ₿1.19K	$7.9M ₿719.54
1715	DEXTF DEXTF	$0.1197 ₿0.0000035	-7.49	$7.86M ₿235.01	$0.1304 ₿0.0000039	$0.118 ₿0.0000034	$212.76K ₿1.67	$11.94M ₿357.11	$7.86M ₿235.01
1717	Beefy.Finance BIFI	$97.22 ₿0.0060	-0.31	$7.78M ₿488.28	$105.97 ₿0.0062	$96.33 ₿0.0057	$598.45K ₿53.67	$7.78M ₿488.28	$7.78M ₿488.28
1718	Grape GRP	$1.75 ₿0.00011	-13.48	$7.78M ₿481.43	$2.02 ₿0.00013	$1.63 ₿0.00010	$514.46 ₿5.05	$17.48M ₿1.17K	$7.78M ₿481.43
1719	USD CoinVertible USDCV	$0.9997	0.02	$7.78M	$1	$0.9989	$101.84M	$7.78M	$7.78M
1720	EURØP EUROP	$1.16	-0.14	$7.76M	$1.18 ₿0.	$1.16 ₿0.	$224.46K ₿0	$7.76M	$7.76M
1724	StakeStone Berachain Vault Token BERASTONE	$2,838.03	-3.39	$7.74M	$3,020.88	$2,794.81	$14.74K	$7.74M	$7.74M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}