8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9429)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	FTMTOKEN FTMX	$0.06166	12.14	$15.42M	$0.06179	$0.05347	$746.83K	$40.08M	$15.42M
1472	Clover Finance CLV	$0.01256 ₿0.0000014	-0.66	$15.38M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$1.05M ₿123.3	$25.13M ₿1.48K	$15.38M ₿1.19K
1473	Milady Meme Coin LADYS	$0.00000001729 ₿0.0000000000028	0.59	$15.36M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.59M ₿165.48	$15.36M ₿2.52K	$15.36M ₿2.52K
1474	Badger DAO BADGER	$0.7711 ₿0.000084	-3.28	$15.35M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.08M ₿197.03	$16.17M ₿1.79K	$15.35M ₿1.7K
1476	Swell SWELL	$0.005689	1.39	$15.35M	$0.005743	$0.00541	$3.3M	$56.89M	$15.35M
1477	Vestra DAO VSTR	$0.009415	-3.17	$15.29M	$0.009723	$0.009332	$52.71K	$470.41M	$15.29M
1479	district0x DNT	$0.02009 ₿0.0000010	0.37	$15.09M ₿801.55	$0.02054 ₿0.0000011	$0.01963 ₿0.0000010	$27.38K ₿13.6	$20.09M ₿1.07K	$15.09M ₿801.55
1485	Metacade MCADE	$0.008659 ₿0.00000021	-0.04	$15.02M ₿370.05	$0.008693 ₿0.00000023	$0.008491 ₿0.00000017	$462.7K ₿8.26	$17.32M ₿421.43	$15.02M ₿370.05
1497	Token dForce USD USX	$0.9523 ₿0.000015	-0.09	$14.72M ₿473.66	$0.9533 ₿0.000015	$0.9514 ₿0.000014	$13.44K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1498	DeBox BOX	$0.03476	-4.09	$14.65M	$0.03631	$0.03477	$72.04K	$34.76M	$14.65M
1499	Harvest Finance FARM	$21.86 ₿0.0015	0.78	$14.7M ₿1.01K	$21.92 ₿0.0016	$21.31 ₿0.00095	$792.99K ₿2.76K	$15.1M ₿1.04K	$14.7M ₿1.01K
1501	Redbelly Network RBNT	$0.006328	-1.98	$14.68M	$0.006552	$0.006232	$202.46K	$63.29M	$14.68M
1502	Flayer FLAY	$0.02446	4.75	$14.68M	$0.02449	$0.02308	$200.65K	$24.46M	$14.68M
1503	NKN NKN	$0.01842 ₿0.0000025	1.38	$14.61M ₿2K	$0.01863 ₿0.0000027	$0.01763 ₿0.0000025	$1.58M ₿202.15	$14.61M ₿2K	$14.61M ₿2K
1505	Portal PORTAL	$0.02471 ₿0.000021	0.89	$14.63M ₿3.61K	$0.02512 ₿0.000023	$0.02372 ₿0.000021	$5.8M ₿589.8	$24.74M ₿21.63K	$14.63M ₿3.61K
1506	Altura ALU	$0.01475 ₿0.00000085	-3.80	$14.6M ₿618.74	$0.01533 ₿0.00000086	$0.0143 ₿0.00000084	$1.99M ₿148.65	$14.6M ₿851.05	$14.6M ₿618.74
1507	IlluminatiCoin NATI	$0.0000004433 ₿0.0000000000010	8.49	$14.57M ₿0	$0.0000004453 ₿0.0000000000011	$0.000000399 ₿0.0000000000010	$86.94K ₿0.06	$14.57M ₿35.12	$14.57M ₿0
1508	SP500 xStock SPYX	$685.43	0.19	$14.56M	$686.19	$681.13	$281.68K	$30.26M	$14.56M
1509	Plume USD PUSD	$1	0.03	$14.56M	$1	$0.9969	$432.91K	$14.56M	$14.56M
1510	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.23	0.26	$14.54M	$88.23	$87.74	$99.79	$14.54M	$14.54M
1514	Vulcan Forged PYR	$0.6075 ₿0.000091	-1.12	$14.52M ₿2.17K	$0.6144 ₿0.000096	$0.596 ₿0.000090	$4.55M ₿105.65	$30.38M ₿4.55K	$14.52M ₿2.17K
1518	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1527	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.01	$14.32M	$101.43	$101.32	$13.86	$14.32M	$14.32M
1536	AMATERASU OMIKAMI OMIKAMI	$0.01412 ₿0.000000039	1.36	$14.12M ₿39.87	$0.01414 ₿0.000000042	$0.01381 ₿0.000000039	$95.52K ₿0.19	$14.12M ₿39.87	$14.12M ₿39.87
1537	Polkastarter POLS	$0.1421 ₿0.000015	0.91	$14.1M ₿1.56K	$0.1563 ₿0.000016	$0.1398 ₿0.000015	$1.36M ₿69.81	$14.22M ₿1.57K	$14.1M ₿1.56K
1538	Win WIN	$0.0003351	23.69	$14.03M	$0.0004713	$0.0002678	$1.88K	$14.03M	$14.03M
1540	Joe Coin JOE	$0.0139 ₿0.000000034	-0.26	$13.9M ₿34.14	$0.01395 ₿0.000000034	$0.01301 ₿0.000000030	$1.69M ₿1.75	$13.9M ₿34.14	$13.9M ₿34.14
1541	Sentinel Protocol BOUNTY	$0.02743 ₿0.0000014	1.33	$13.88M ₿739.68	$0.02763 ₿0.0000015	$0.02701 ₿0.0000014	$76.78K ₿51.48	$13.88M ₿743.04	$13.88M ₿739.68
1542	MESSIER M87	$0.00001573 ₿0.000000000099	1.60	$13.92M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001535 ₿0.000000000088	$572.99K ₿0.61	$13.92M ₿88.18	$13.92M ₿88.18
1543	Primate PRIMATE	$0.008427 ₿0.000000072	1.52	$13.85M ₿14.09	$0.008427 ₿0.000000079	$0.008301 ₿0.000000072	$5.19 ₿0	$17.36M ₿148.59	$13.85M ₿14.09
1544	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1547	Snorter SNORT	$0.05472	-2.27	$13.68M	$0.05707	$0.05472	$43.5K	$13.68M	$13.68M
1548	Alchemix USD ALUSD	$0.9944 ₿0.000014	0.14	$13.67M ₿2.43K	$0.9946 ₿0.000014	$0.9914 ₿0.000013	$172.33K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1552	Grape GRP	$3.05 ₿0.00011	11.65	$13.59M ₿481.43	$3.05 ₿0.00013	$2.73 ₿0.00010	$27.91 ₿5.05	$30.51M ₿1.17K	$13.59M ₿481.43
1556	NetMind Token NMT	$0.2477 ₿0.00013	-1.55	$13.47M ₿0	$0.2539 ₿0.00016	$0.2478 ₿0.00013	$1.61M ₿22.34	$35.68M ₿15.38K	$13.47M ₿0
1557	Penpie PNP	$2.56 ₿0.000068	-2.03	$13.45M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$25.65K ₿5.25	$25.57M ₿683.99	$13.45M ₿313.31
1559	StablR Euro EURR	$1.15	0.01	$13.45M	$1.15	$1.15	$5.03M	$13.45M	$13.45M
1560	JumpToken JMPT	$0.9396 ₿0.000014	0.04	$13.42M ₿203.75	$0.9498 ₿0.000014	$0.9334 ₿0.000013	$6.46K ₿0.02	$28.96M ₿445.88	$13.42M ₿203.75
1564	inSure DeFi SURE	$0.0005045 ₿0.000000094	-41.00	$13.36M ₿2.51K	$0.0008551 ₿0.000000097	$0.000483 ₿0.000000085	$319.37 ₿19.21	$44.4M ₿8.34K	$13.36M ₿2.51K
1565	GamerCoin GHX	$0.01897 ₿0.0000024	0.84	$13.34M ₿1.55K	$0.02006 ₿0.0000027	$0.01805 ₿0.0000024	$315.87K ₿24.72	$15.33M ₿2K	$13.34M ₿1.55K
1567	Quickswap QUICK	$18.5 ₿0.0011	0.34	$13.3M ₿719.54	$18.53 ₿0.0012	$17.96 ₿0.0011	$10.67K ₿0.29	$18.5M ₿1.19K	$13.3M ₿719.54
1568	THORWallet DEX TGT	$0.02258 ₿0.00000048	16.10	$13.28M ₿251.73	$0.02321 ₿0.00000056	$0.01758 ₿0.00000045	$57.73K ₿2.89	$20.43M ₿422.16	$13.28M ₿251.73
1571	Frax Price Index Share FPIS	$0.3609 ₿0.000018	-0.04	$13.27M ₿505.29	$0.3628 ₿0.000018	$0.3575 ₿0.000017	$172.41 ₿0.22	$36.09M ₿1.82K	$13.27M ₿505.29
1573	Dar Open Network D	$0.02058	1.10	$13.23M	$0.02073	$0.01982	$1.01M	$16.46M	$13.23M
1574	Union U	$0.006893	1.90	$13.23M	$0.006917	$0.006473	$7.63M	$68.93M	$13.23M
1575	Perpetual Protocol PERP	$0.182 ₿0.000019	-4.26	$13.22M ₿1.45K	$0.1924 ₿0.000022	$0.1818 ₿0.000019	$63.67M ₿407.14	$27.31M ₿3K	$13.22M ₿1.45K
1580	TG.Casino TGC	$0.1659 ₿0.0000051	-9.16	$13.14M ₿372.08	$0.1831 ₿0.0000053	$0.1619 ₿0.0000048	$110.18K ₿4.66	$13.14M ₿448.01	$13.14M ₿372.08
1583	OctaSpace OCTA	$0.3172 ₿0.000020	0.78	$13.05M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$308.93K ₿4.97	$13.05M ₿587.92	$13.05M ₿587.92
1584	Quickswap QUICK	$0.0182 ₿0.0000011	0.44	$13.08M ₿693.1	$0.01829 ₿0.0000011	$0.01745 ₿0.0000011	$2.84M ₿60.39	$17.17M ₿1K	$13.08M ₿693.1
1586	PIXL PIXL	$0.02614 ₿0.0000011	-10.09	$13.07M ₿555.71	$0.02914 ₿0.0000011	$0.02594 ₿0.0000011	$20.99K ₿0.87	$13.07M ₿555.71	$13.07M ₿555.71
1589	Gaia GAIA	$0.07721	-18.25	$12.95M	$0.09492	$0.07583	$6.34M	$76.15M	$12.95M
1590	Dora Factory DORA	$0.01299 ₿0.0000016	-0.71	$13M ₿1.65K	$0.01309 ₿0.0000016	$0.01249 ₿0.0000015	$795.03K ₿9.79	$13M ₿1.65K	$13M ₿1.65K
1593	SquidGrow SQGROW	$0.01292	0.24	$12.93M	$0.01338	$0.01176	$160.84K	$12.93M	$12.93M
1596	Equilibria Finance EQB	$0.3817 ₿0.000010	-0.47	$12.89M ₿314.25	$0.3853 ₿0.000011	$0.3762 ₿0.000010	$5.89K ₿1	$38.12M ₿1.09K	$12.89M ₿314.25
1597	DEXTF DEXTF	$0.1956 ₿0.0000035	15.61	$12.87M ₿235.01	$0.2039 ₿0.0000039	$0.1692 ₿0.0000034	$164.28K ₿1.67	$19.56M ₿357.11	$12.87M ₿235.01
1599	WOLF WOLF	$0.01285	1.92	$12.85M	$0.01295	$0.01241	$50.05K	$12.85M	$12.85M
1602	dYdX ETHDYDX	$0.307 ₿0.000043	-0.12	$12.78M ₿13.49K	$0.3103 ₿0.000045	$0.2903 ₿0.000043	$15.62M ₿825.9	$265.91M ₿22.51K	$12.78M ₿13.49K
1603	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.21 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1607	Nexora NEX	$0.2274	-3.72	$12.73M	$0.2368	$0.2245	$7.14K	$22.73M	$12.73M
1609	Aventus AVT	$1.28 ₿0.000059	-0.69	$12.67M ₿545.36	$1.36 ₿0.000062	$1.18 ₿0.000058	$188.49K ₿11.19	$13.58M ₿623.89	$12.67M ₿545.36
1610	Wojak WOJAK	$0.000182 ₿0.0000000061	-1.02	$12.64M ₿427.74	$0.0001839 ₿0.0000000063	$0.0001796 ₿0.0000000058	$800.81K ₿21.77	$12.64M ₿427.74	$12.64M ₿427.74
1616	AMO Coin AMO	$0.0005912 ₿0.000000013	3.84	$12.53M ₿256.9	$0.0006002 ₿0.000000014	$0.000567 ₿0.000000013	$88.61K ₿2.06	$12.53M ₿285.15	$12.53M ₿256.9
1618	Cornucopias COPI	$0.01209 ₿0.0000010	3.19	$12.49M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$257.46K ₿9.16	$46.47M ₿4.13K	$12.49M ₿935.82
1619	Minutes Network Token MNTX	$0.1569	-14.59	$12.49M	$0.188	$0.1541	$27.65K	$12.49M	$12.49M
1622	Vow VOW	$0.03633 ₿0.0000078	-5.14	$12.44M ₿0	$0.03843 ₿0.0000078	$0.03597 ₿0.0000075	$122.32K ₿3.65	$41.53M ₿8.86K	$12.44M ₿0
1624	Morphware XMW	$0.01595	-2.22	$12.43M	$0.01634	$0.01516	$290.82K	$19.64M	$12.43M
1625	Covalent X Token CXT	$0.01298	-3.64	$12.42M	$0.01348	$0.01286	$1.07M	$13.11M	$12.42M
1629	Rezerve Money RZR	$10.52	0.94	$12.33M	$10.52	$10.23	$2.06K	$12.33M	$12.33M
1630	Velas VLX	$0.004444 ₿0.00000022	0.57	$12.29M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.75 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1633	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$114.79K	$12.23M	$12.23M
1634	RAMP RAMP	$0.02971 ₿0.0000018	0.09	$12.21M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$337.88 ₿0.23	$29.72M ₿1.86K	$12.21M ₿762.76
1636	PepeFork PORK	$0.00000003688 ₿0.0000000000040	-4.49	$12.19M ₿1.34K	$0.00000003875 ₿0.0000000000045	$0.00000003617 ₿0.0000000000040	$334.15K ₿58.18	$15.51M ₿1.71K	$12.19M ₿1.34K
1641	量数币 MDT	$0.02002 ₿0.0000014	3.56	$12.14M ₿904.16	$0.02104 ₿0.0000015	$0.01901 ₿0.0000014	$3.68M ₿109.87	$20.02M ₿1.49K	$12.14M ₿904.16
1643	MATH MATH	$0.06497 ₿0.0000087	-0.10	$12.08M ₿1.5K	$0.06767 ₿0.	$0.06428 ₿0.	$228.67K ₿0	$12.99M ₿1.72K	$12.08M ₿1.5K
1644	StakeStone Berachain Vault Token BERASTONE	$3,897.5	0.98	$12.04M	$3,902.25	$3,813.22	$34.86K	$12.04M	$12.04M
1649	Block BLOCK	$0.02542	-0.20	$11.95M	$0.02561	$0.02448	$619.97K	$25.42M	$11.95M
1651	Mainframe MFT	$0.001271 ₿0.00000016	1.67	$11.94M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1656	NEURALAI NEURAL	$1.19 ₿0.000014	-8.13	$11.87M ₿0	$1.32 ₿0.000016	$1.17 ₿0.000010	$94.29K ₿9.18	$11.87M ₿153.26	$11.87M ₿0
1659	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,737.8	-0.15	$11.82M	$4,830.56	$4,555.77	$6.09M	$11.82M	$11.82M
1660	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.72 ₿0.00028	$28.7 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1662	Pixels PIXEL	$0.01531 ₿0.0000090	-0.99	$11.79M ₿7.02K	$0.01546 ₿0.0000094	$0.01484 ₿0.0000087	$6.19M ₿1.24K	$76.45M ₿45.49K	$11.79M ₿7.02K
1669	RIZE RIZE	$0.01285	-3.78	$11.59M	$0.01335	$0.01259	$275.18K	$64.28M	$11.59M
1670	Steam22 STM	$0.116	2.67	$11.6M	$0.1167	$0.1122	$13.33K	$11.6M	$11.6M
1677	ShapeShift FOX Token FOX	$0.01828 ₿0.0000013	-4.15	$11.38M ₿851.7	$0.02044 ₿0.0000014	$0.01789 ₿0.0000013	$1.28M ₿23.26	$18.28M ₿1.38K	$11.38M ₿851.7
1678	Telos TLOS	$0.02707 ₿0.0000046	-4.15	$11.37M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$2.24M ₿101.21	$11.37M ₿1.97K	$11.37M ₿1.94K
1679	MON MON	$0.01925	11.37	$11.28M	$0.0209	$0.01709	$876.23K	$19.25M	$11.28M
1683	Obol OBOL	$0.088	-7.16	$11.21M	$0.09479	$0.08512	$6.77M	$44.02M	$11.21M
1684	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	-0.15	$11.2M	$112.11	$111.82	$70.12	$11.2M	$11.2M
1685	LocalCoinSwap LCS	$0.2926 ₿0.0000012	0.37	$11.19M ₿49.11	$0.293 ₿0.0000012	$0.2902 ₿0.0000012	$140.4 ₿0.08	$21.28M ₿93.37	$11.19M ₿49.11
1687	Pundi AI PUNDIAI	$1.25	-12.27	$11.19M	$2.01	$1.21	$1.22M	$11.19M	$11.19M
1689	Bluzelle BLZ	$0.02434 ₿0.0000062	-0.45	$11.16M ₿2.67K	$0.03157 ₿0.0000063	$0.02416 ₿0.0000060	$2.05M ₿110.02	$12.24M ₿3.11K	$11.16M ₿2.67K
1690	Nexera NXRA	$0.01071 ₿0.0000031	0.19	$11.22M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$215.32K ₿19.38	$21.43M ₿2.68K	$11.22M ₿2.49K
1691	Faith Tribe FTRB	$0.004119 ₿0.000000078	2.36	$11.12M ₿0	$0.004318 ₿0.	$0.004025 ₿0.	$388.31K ₿0	$20.58M ₿389.69	$11.12M ₿0
1692	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1693	Houdini Swap LOCK	$0.1296 ₿0.000012	-1.49	$11.1M ₿384.21	$0.1356 ₿0.000012	$0.1286 ₿0.000011	$24.87K ₿10.26	$11.1M ₿1.19K	$11.1M ₿384.21
1701	Dialectic BTC Vault DBIT	$110,244	-0.08	$11.02M	$111,218	$108,538	$2.09K	$11.02M	$11.02M
1702	Myria MYRIA	$0.0003892 ₿0.00000012	-5.65	$11.01M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1.3M ₿42.41	$19.46M ₿6.19K	$11.01M ₿2.16K
1707	Nash Exchange NEX	$0.2461 ₿0.0000022	-2.68	$10.96M ₿94.14	$0.274 ₿0.0000023	$0.243 ₿0.0000020	$3.59K ₿0.12	$12.3M ₿111.24	$10.96M ₿94.14
1708	Kekius Maximus KEKIUS	$0.01093	1.91	$10.93M	$0.01111	$0.01042	$1.55M	$10.93M	$10.93M
1710	Cult DAO CULT	$0.00000264 ₿0.000000000066	-0.51	$10.87M ₿280.55	$0.00000269 ₿0.000000000067	$0.000002609 ₿0.000000000064	$18.43K ₿14.12	$13.16M ₿328.57	$10.87M ₿280.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}