8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9485)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	DeFi Development Corp. DFDVX	$5.84 ₿0.000066	-3.22	$11.75M ₿134.38	$6.03 ₿0.000069	$5.8 ₿0.000065	$18.52K ₿0.21	$11.75M ₿134.38	$11.75M ₿134.38
1487	Ancient8 A8	$0.02645 ₿0.00000030	-16.19	$11.74M ₿135.45	$0.03156 ₿0.00000036	$0.02658 ₿0.00000030	$6.85M ₿107.65	$26.49M ₿305.5	$11.74M ₿135.45
1488	Humans.ai HEART	$0.001503 ₿0.000000017	-6.61	$11.73M ₿134.55	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$183.1K ₿2.08	$11.73M ₿134.55	$11.73M ₿134.55
1489	Yala Stablecoin YU	$0.4105 ₿0.0000046	-1.96	$11.7M ₿133.71	$0.4186 ₿0.0000048	$0.3763 ₿0.0000042	$1.03 ₿0	$11.7M ₿133.71	$11.7M ₿133.71
1490	WOLF WOLF	$0.01168 ₿0.00000013	-2.12	$11.7M ₿133.44	$0.01194 ₿0.00000013	$0.0111 ₿0.00000012	$46.56K ₿0.53	$11.7M ₿133.44	$11.7M ₿133.44
1493	Sentinel Protocol BOUNTY	$0.02295 ₿0.00000026	-4.38	$11.67M ₿133.3	$0.02439 ₿0.00000028	$0.02265 ₿0.00000025	$1.49M ₿17.75	$12.75M ₿145.63	$11.67M ₿133.3
1496	LUKSO LYX	$0.3802 ₿0.0000043	-4.51	$11.6M ₿133.47	$0.4172 ₿0.0000047	$0.3754 ₿0.0000042	$763.28K ₿8.73	$15.99M ₿184.09	$11.6M ₿133.47
1503	Morphware XMW	$0.01359 ₿0.00000015	-2.16	$11.55M ₿132.77	$0.01481 ₿0.00000016	$0.0129 ₿0.00000014	$289.75K ₿3.34	$16.76M ₿192.78	$11.55M ₿132.77
1504	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1505	XION XION	$0.1622 ₿0.0000018	-0.90	$11.49M ₿131.45	$0.1636 ₿0.0000018	$0.1578 ₿0.0000018	$5.98M ₿72.32	$32.45M ₿371.05	$11.49M ₿131.45
1507	Heima HEI	$0.1441 ₿0.0000016	7.74	$11.48M ₿130.86	$0.1529 ₿0.0000017	$0.1333 ₿0.0000015	$11.31M ₿129.11	$14.39M ₿163.97	$11.48M ₿130.86
1508	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.95 ₿0.0021	0.10	$11.48M ₿131.06	$188.42 ₿0.0021	$185.6 ₿0.0021	$4.19M ₿47.59	$11.48M ₿131.06	$11.48M ₿131.06
1509	Wrapped Mantle WMNT	$0.8593 ₿0.0000098	-1.17	$11.47M ₿131.25	$0.873 ₿0.000010	$0.8382 ₿0.0000095	$685.02K ₿8.48	$11.47M ₿131.25	$11.47M ₿131.25
1513	Gitcoin GTC	$0.1306 ₿0.0000014	1.85	$11.41M ₿130.24	$0.1319 ₿0.0000015	$0.1214 ₿0.0000014	$1.24M ₿14.37	$13.04M ₿148.86	$11.41M ₿130.24
1516	LandWolf WOLF	$0.00001258 ₿0.00000000014	-4.19	$11.36M ₿130.05	$0.00001313 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1.02M ₿11.67	$11.36M ₿130.05	$11.36M ₿130.05
1517	Harvest Finance FARM	$16.87 ₿0.00019	-0.13	$11.35M ₿129.8	$17.02 ₿0.00019	$16.4 ₿0.00018	$793.2K ₿9.43	$11.66M ₿133.32	$11.35M ₿129.8
1518	Synapse SYN	$0.05175 ₿0.00000059	1.14	$11.34M ₿129.97	$0.05252 ₿0.00000059	$0.04977 ₿0.00000057	$2.03M ₿23.23	$12.94M ₿148.32	$11.34M ₿129.97
1523	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.02	$11.23M ₿128.12	$1.01 ₿0.000011	$1.01 ₿0.000011	$2M ₿22.79	$11.23M ₿128.12	$11.23M ₿128.12
1526	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.79 ₿0.0012	0.12	$11.2M ₿127.88	$113 ₿0.0012	$111.01 ₿0.0012	$510.64 ₿0.01	$11.2M ₿127.88	$11.2M ₿127.88
1527	Manyu MANYU	$0.00000001118 ₿0.00000000000012	-8.73	$11.19M ₿129.09	$0.00000001267 ₿0.00000000000014	$0.000000009939 ₿0.00000000000011	$5.97M ₿68.93	$11.19M ₿129.09	$11.19M ₿129.09
1529	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000011	0.04	$11.19M ₿127.74	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$11.19M ₿127.74	$11.19M ₿127.74
1532	Pikaboss PIKA	$0.00000002649 ₿0.00000000000030	-0.66	$11.16M ₿127.41	$0.00000002682 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$4.39K ₿0.05	$11.16M ₿127.41	$11.16M ₿127.41
1533	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	-0.28	$11.15M ₿127.52	$0.00000002825 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.71M ₿19.51	$12.03M ₿137.63	$11.15M ₿127.52
1536	Swarm BZZ	$0.1759 ₿0.0000019	-2.78	$11.11M ₿126.66	$0.1861 ₿0.0000021	$0.1732 ₿0.0000019	$155.68K ₿1.78	$11.11M ₿126.66	$11.11M ₿126.66
1539	Fuel Network FUEL	$0.001563 ₿0.000000017	-0.62	$11.03M ₿126.18	$0.001573 ₿0.000000018	$0.001552 ₿0.000000017	$154.66K ₿1.77	$15.96M ₿182.55	$11.03M ₿126.18
1546	Radiant Capital RDNT	$0.008483 ₿0.000000096	1.39	$10.96M ₿125.29	$0.008561 ₿0.000000097	$0.00812 ₿0.000000094	$2.31M ₿28.89	$12.72M ₿145.45	$10.96M ₿125.29
1548	ASD ASD	$0.01469 ₿0.00000016	-18.18	$10.92M ₿124.78	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$904.61K ₿10.28	$10.92M ₿124.78	$10.92M ₿124.78
1553	Yee Token YEE	$0.01076 ₿0.00000012	-9.38	$10.87M ₿124.33	$0.01278 ₿0.00000014	$0.01077 ₿0.00000012	$2.09M ₿25.51	$10.87M ₿124.33	$10.87M ₿124.33
1555	YieldFi yToken YUSD	$0.9978 ₿0.000011	0	$10.84M ₿123.8	$0.9978 ₿0.000011	$0.9978 ₿0.000011	$80.09 ₿0	$10.84M ₿123.8	$10.84M ₿123.8
1556	嫩模币 OMG	$0.0772 ₿0.00000087	-0.91	$10.83M ₿123.34	$0.0793 ₿0.00000090	$0.07234 ₿0.00000082	$537.11K ₿6.18	$10.83M ₿123.34	$10.83M ₿123.34
1557	DAO Maker DAO	$0.04302 ₿0.00000049	-0.67	$10.82M ₿123.57	$0.04342 ₿0.00000050	$0.04235 ₿0.00000048	$557.75K ₿7.1	$11.97M ₿136.67	$10.82M ₿123.57
1558	Orbiter Finance OBT	$0.002017 ₿0.000000023	1.86	$10.81M ₿123.64	$0.002047 ₿0.000000023	$0.001946 ₿0.000000022	$4.58M ₿55.78	$20.4M ₿233.28	$10.81M ₿123.64
1559	OORT OORT	$0.01564 ₿0.00000017	-3.39	$10.8M ₿123.62	$0.01625 ₿0.00000018	$0.01543 ₿0.00000017	$247.5K ₿2.84	$31.22M ₿357.28	$10.8M ₿123.62
1564	VitaDAO VITA	$0.4164 ₿0.0000047	-6.14	$10.73M ₿122.51	$0.4437 ₿0.0000050	$0.406 ₿0.0000046	$617.55K ₿7.03	$11.67M ₿133.31	$10.73M ₿122.51
1566	RAMP RAMP	$0.02599 ₿0.00000029	-0.93	$10.69M ₿122.19	$0.02643 ₿0.00000030	$0.02537 ₿0.00000029	$506.3 ₿0.01	$26M ₿297.32	$10.69M ₿122.19
1568	Kleros PNK	$0.01471 ₿0.00000016	-2.24	$10.66M ₿121.78	$0.01506 ₿0.00000017	$0.0146 ₿0.00000016	$140.29K ₿1.6	$11.85M ₿135.42	$10.66M ₿121.78
1570	Data Ownership Protocol 2 DOP2	$0.004071 ₿0.000000046	-1.16	$10.63M ₿121.49	$0.004132 ₿0.000000047	$0.003951 ₿0.000000045	$469.47K ₿5.38	$84.66M ₿967.23	$10.63M ₿121.49
1571	Anyswap ANY	$0.8061 ₿0.0000092	3.00	$10.63M ₿121.39	$0.8063 ₿0.0000092	$0.4094 ₿0.0000046	$20.57 ₿0	$10.63M ₿121.39	$10.63M ₿121.39
1572	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.92 ₿0.0011	0.69	$10.62M ₿121.4	$102 ₿0.0011	$101.22 ₿0.0011	$1.16K ₿0.01	$10.62M ₿121.4	$10.62M ₿121.4
1575	Sperax SPA	$0.004345 ₿0.000000049	0.84	$10.58M ₿120.67	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$2.02M ₿23.63	$21.53M ₿245.56	$10.58M ₿120.67
1576	THORSwap THOR	$0.06706 ₿0.00000076	1.38	$10.58M ₿121.02	$0.06739 ₿0.00000076	$0.06179 ₿0.00000071	$74.47K ₿0.85	$14.16M ₿161.97	$10.58M ₿121.02
1577	dForce Token DF	$0.01056 ₿0.00000012	1.68	$10.56M ₿120.91	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$599.39K ₿8.49	$10.56M ₿120.91	$10.56M ₿120.91
1582	Worldwide USD WUSD	$0.9986 ₿0.000011	0.04	$10.53M ₿120.34	$0.9994 ₿0.000011	$0.9981 ₿0.000011	$333.52K ₿3.81	$10.53M ₿120.34	$10.53M ₿120.34
1583	AMO Coin AMO	$0.0004953 ₿0.0000000056	-3.12	$10.5M ₿120.27	$0.0005187 ₿0.0000000059	$0.0004723 ₿0.0000000053	$878.81K ₿10.04	$10.5M ₿120.27	$10.5M ₿120.27
1586	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.12 ₿0.0017	-1.52	$10.48M ₿119.76	$154.49 ₿0.0017	$150.94 ₿0.0017	$709.87 ₿0.01	$10.48M ₿119.76	$10.48M ₿119.76
1588	Bella Protocol BEL	$0.1309 ₿0.0000014	0.45	$10.47M ₿119.15	$0.1322 ₿0.0000015	$0.1258 ₿0.0000014	$2.28M ₿26.73	$13.08M ₿148.94	$10.47M ₿119.15
1589	Badger DAO BADGER	$0.5218 ₿0.0000059	-0.38	$10.42M ₿119.3	$0.5287 ₿0.0000060	$0.5069 ₿0.0000058	$2M ₿23.22	$10.98M ₿125.7	$10.42M ₿119.3
1591	OpenEden EDEN	$0.05664 ₿0.00000064	-4.22	$10.42M ₿119.15	$0.05979 ₿0.00000068	$0.05597 ₿0.00000064	$3.96M ₿46.11	$56.65M ₿647.99	$10.42M ₿119.15
1593	点点币 PPC	$0.3451 ₿0.0000039	0.68	$10.36M ₿118.46	$0.3469 ₿0.0000039	$0.3396 ₿0.0000038	$53K ₿0.61	$10.36M ₿118.46	$10.36M ₿118.46
1595	Wrapped XDC WXDC	$0.07805 ₿0.00000089	0.03	$10.31M ₿117.82	$0.0782 ₿0.00000090	$0.078 ₿0.00000088	$1.35M ₿15.36	$10.31M ₿117.82	$10.31M ₿117.82
1597	Vulcan Forged PYR	$0.4304 ₿0.0000049	-1.95	$10.29M ₿117.57	$0.439 ₿0.0000050	$0.4182 ₿0.0000048	$3.39M ₿39.11	$21.53M ₿246	$10.29M ₿117.57
1605	BitMEX BMEX	$0.1025 ₿0.0000011	0.44	$10.22M ₿116.93	$0.1029 ₿0.0000011	$0.1 ₿0.0000011	$30.92K ₿0.35	$46.12M ₿527.49	$10.22M ₿116.93
1606	Rupiah Token IDRT	$0.00005875 ₿0.00000000067	1.46	$10.22M ₿116.59	$0.00005875 ₿0.00000000067	$0.00005763 ₿0.00000000065	$52.84 ₿0	$10.22M ₿116.59	$10.22M ₿116.59
1610	GAIB GAIB	$0.04959 ₿0.00000057	7.78	$10.16M ₿116.66	$0.05031 ₿0.00000057	$0.04589 ₿0.00000051	$6.37M ₿71.77	$49.61M ₿569.52	$10.16M ₿116.66
1612	LocalCoinSwap LCS	$0.2646 ₿0.0000030	0.17	$10.13M ₿115.84	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$650.74 ₿0.01	$19.25M ₿220.25	$10.13M ₿115.84
1613	Automata ATA	$0.01726 ₿0.00000019	1.04	$10.12M ₿115.38	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.14M ₿36.07	$17.22M ₿196.29	$10.12M ₿115.38
1616	JumpToken JMPT	$0.6876 ₿0.0000078	-0.87	$10.07M ₿115.28	$0.7019 ₿0.0000080	$0.6837 ₿0.0000077	$13.64K ₿0.16	$21.21M ₿242.77	$10.07M ₿115.28
1626	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000012	0	$9.97M ₿113.91	$1.09 ₿0.000012	$1.09 ₿0.000012	$78.99K ₿0.87	$9.97M ₿113.91	$9.97M ₿113.91
1630	Vultisig VULT	$0.09929 ₿0.0000011	0.99	$9.95M ₿113.78	$0.1014 ₿0.0000011	$0.09762 ₿0.0000011	$20.78K ₿0.23	$9.95M ₿113.78	$9.95M ₿113.78
1633	The Doge NFT DOG	$0.0007225 ₿0.0000000082	-0.18	$9.9M ₿113.15	$0.0007399 ₿0.0000000084	$0.0007024 ₿0.0000000081	$57.73K ₿0.66	$12.27M ₿140.25	$9.9M ₿113.15
1634	Wecan WECAN	$0.001644 ₿0.000000018	-0.73	$9.88M ₿112.74	$0.00166 ₿0.000000019	$0.001629 ₿0.000000018	$33.63K ₿0.38	$9.88M ₿112.74	$9.88M ₿112.74
1636	Wrapped SOMI WSOMI	$0.2311 ₿0.0000026	-10.83	$9.85M ₿113.18	$0.2807 ₿0.0000032	$0.2277 ₿0.0000025	$1.59M ₿18.31	$9.85M ₿113.18	$9.85M ₿113.18
1638	PinLink PIN	$0.1226 ₿0.0000014	-5.31	$9.81M ₿112.47	$0.1295 ₿0.0000014	$0.1177 ₿0.0000013	$472.54K ₿4.52	$12.27M ₿140.59	$9.81M ₿112.47
1642	Stables Labs USDX USDX	$0.01424 ₿0.00000016	-0.95	$9.75M ₿111.61	$0.01442 ₿0.00000016	$0.01405 ₿0.00000016	$7.85 ₿0	$9.75M ₿111.61	$9.75M ₿111.61
1646	Precious Metals USD PMUSD	$0.9835 ₿0.000011	-1.37	$9.64M ₿103.07	$1.03 ₿0.000011	$0.9555 ₿0.000010	$128.17K ₿1.46	$109.48M ₿1.17K	$9.64M ₿103.07
1648	Quickswap QUICK	$12.2 ₿0.00013	0.27	$9.6M ₿109.62	$12.29 ₿0.00014	$11.88 ₿0.00013	$7.73K ₿0.09	$12.19M ₿139.14	$9.6M ₿109.62
1649	NKN NKN	$0.01201 ₿0.00000013	5.23	$9.56M ₿109.54	$0.01209 ₿0.00000013	$0.01116 ₿0.00000012	$777.37K ₿10.8	$9.56M ₿109.58	$9.56M ₿109.54
1654	NUMINE Token NUMI	$0.04865 ₿0.00000055	0.20	$9.46M ₿108.1	$0.04881 ₿0.00000056	$0.04805 ₿0.00000054	$213.45K ₿2.44	$48.66M ₿555.74	$9.46M ₿108.1
1655	NEURALAI NEURAL	$0.9475 ₿0.000010	1.69	$9.44M ₿107.79	$0.9631 ₿0.000010	$0.9106 ₿0.000010	$43.28K ₿0.51	$9.44M ₿107.79	$9.44M ₿107.79
1657	PepeCoin PEPECOIN	$0.09718 ₿0.0000011	-2.85	$9.42M ₿107.7	$0.1 ₿0.0000011	$0.08929 ₿0.0000010	$325.37K ₿3.75	$10.46M ₿119.51	$9.42M ₿107.7
1658	Soil SOIL	$0.1425 ₿0.0000016	-9.53	$9.41M ₿107.52	$0.1575 ₿0.0000018	$0.1367 ₿0.0000015	$134.6K ₿1.58	$14.25M ₿162.79	$9.41M ₿107.52
1660	Aavegotchi GHST	$0.1838 ₿0.0000020	0.45	$9.41M ₿107.28	$0.1853 ₿0.0000021	$0.1709 ₿0.0000019	$2.18M ₿25.8	$9.7M ₿110.61	$9.41M ₿107.28
1663	Wrapped FIO WFIO	$0.01118 ₿0.00000012	0	$9.37M ₿104.88	$0	$0	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1665	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.11	$9.35M ₿106.73	$1.13 ₿0.000013	$1.12 ₿0.000012	$9.98 ₿0	$9.35M ₿106.73	$9.35M ₿106.73
1675	IDEX IDEX	$0.009241 ₿0.00000010	0.77	$9.2M ₿105.05	$0.009258 ₿0.00000010	$0.008976 ₿0.00000010	$2.03M ₿23.63	$9.24M ₿105.56	$9.2M ₿105.05
1677	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.96	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿104.96	$9.19M ₿104.96
1678	Arena-Z A2Z	$0.001345 ₿0.000000015	0.66	$9.16M ₿104.48	$0.001353 ₿0.000000015	$0.001287 ₿0.000000014	$3.64M ₿40.19	$13.02M ₿148.45	$9.16M ₿104.48
1679	dHedge DAO DHT	$0.1681 ₿0.0000019	0.30	$9.15M ₿104.48	$0.1686 ₿0.0000019	$0.1672 ₿0.0000019	$3.72K ₿0.04	$16.82M ₿192.15	$9.15M ₿104.48
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.5 ₿0.014	0.01*	$9.1M ₿103.92	$1,230.68 ₿0.014	$1,227.81 ₿0.013	$0	$9.1M ₿103.92	$9.1M ₿103.92
1686	GIZA GIZA	$0.03629 ₿0.00000041	-2.49	$9.09M ₿103.8	$0.03721 ₿0.00000042	$0.03613 ₿0.00000040	$1.01M ₿11.53	$36.3M ₿414.47	$9.09M ₿103.8
1689	Wrapped Hypertensor TENSOR	$10.19 ₿0.00011	-2.60	$9.07M ₿103.63	$10.46 ₿0.00012	$10.13 ₿0.00011	$7.37K ₿0.08	$9.07M ₿103.63	$9.07M ₿103.63
1691	MCDex MCB	$2.38 ₿0.000027	-3.73	$9.05M ₿103.4	$2.48 ₿0.000028	$2.36 ₿0.000026	$32.92K ₿0.38	$11.43M ₿130.58	$9.05M ₿103.4
1696	Broadcom (Ondo Tokenized Stock) AVGOON	$325.85 ₿0.0037	1.97	$9.01M ₿103.03	$327.98 ₿0.0037	$317.12 ₿0.0036	$2.11M ₿23.16	$9.01M ₿103.03	$9.01M ₿103.03
1700	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.92 ₿0.0053	1.24	$8.95M ₿102.25	$471.92 ₿0.0053	$465.81 ₿0.0052	$924.17 ₿0.01	$8.95M ₿102.25	$8.95M ₿102.25
1705	Dego Finance DEGO	$0.4231 ₿0.0000048	-1.68	$8.9M ₿101.6	$0.4303 ₿0.0000049	$0.4117 ₿0.0000047	$1.9M ₿21.05	$8.9M ₿101.6	$8.9M ₿101.6
1707	BEST BEST	$0.001526 ₿0.000000017	2.75	$8.9M ₿100.52	$0.001541 ₿0.000000017	$0.001465 ₿0.000000016	$492.53K ₿3.51	$15.49M ₿175.02	$8.9M ₿100.52
1708	Wexo WEXO	$0.02526 ₿0.00000028	0.68	$8.88M ₿101.41	$0.02538 ₿0.00000029	$0.02503 ₿0.00000028	$144.96K ₿1.64	$22.64M ₿258.57	$8.88M ₿101.41
1712	Agoras: Tau Net AGRS	$0.4924 ₿0.0000056	-2.89	$8.87M ₿101.37	$0.5141 ₿0.0000059	$0.4906 ₿0.0000055	$15.69K ₿0.18	$20.69M ₿236.53	$8.87M ₿101.37
1713	Quickswap QUICK	$0.01123 ₿0.00000012	0.31	$8.85M ₿101.37	$0.01152 ₿0.00000013	$0.01097 ₿0.00000012	$408.54K ₿4.68	$10.57M ₿121.06	$8.85M ₿101.37
1716	Brickken BKN	$0.1231 ₿0.0000013	24.41	$8.8M ₿99.06	$0.1231 ₿0.0000013	$0.09332 ₿0.0000010	$419.18K ₿4.71	$17.61M ₿198.37	$8.8M ₿99.06
1718	UXLINK UXLINK	$0.01131 ₿0.00000012	-0.37	$8.78M ₿98.11	$0.01146 ₿0.00000013	$0.0106 ₿0.00000012	$951.41K ₿13.79	$11.17M ₿124.78	$8.78M ₿98.11
1723	district0x DNT	$0.01162 ₿0.00000013	-4.70	$8.73M ₿100.9	$0.01219 ₿0.00000013	$0.01153 ₿0.00000013	$36.98K ₿0.49	$11.62M ₿134.31	$8.73M ₿100.9
1725	SWEAT SWEAT	$0.001137 ₿0.000000012	-3.05	$8.71M ₿99.41	$0.001173 ₿0.000000013	$0.00113 ₿0.000000012	$6.52M ₿74.89	$22.77M ₿259.87	$8.71M ₿99.41
1726	Radio Caca RACA	$0.0000212 ₿0.00000000024	-2.19	$8.71M ₿99.48	$0.00002175 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.24M ₿26	$8.79M ₿100.45	$8.71M ₿99.48
1728	Pundi AI PUNDIAI	$0.9652 ₿0.000010	-2.66	$8.69M ₿98.79	$0.9928 ₿0.000011	$0.9603 ₿0.000010	$170.92K ₿1.95	$8.69M ₿98.79	$8.69M ₿98.79
1732	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.53 ₿0.00083	0.99	$8.67M ₿99.07	$74.15 ₿0.00084	$72.69 ₿0.00082	$854.28 ₿0.01	$8.67M ₿99.07	$8.67M ₿99.07
1736	Bitrue Coin BTR	$0.02389 ₿0.00000027	-0.78	$8.63M ₿98.5	$0.02407 ₿0.00000027	$0.02386 ₿0.00000026	$738.18K ₿8.47	$19.14M ₿218.62	$8.63M ₿98.5
1739	Origin Dollar OUSD	$0.9972 ₿0.000011	0.15	$8.61M ₿98.36	$1 ₿0.000011	$0.9954 ₿0.000011	$288.63K ₿3.29	$8.61M ₿98.36	$8.61M ₿98.36
1745	IlluminatiCoin NATI	$0.0000002593 ₿0.0000000000029	-11.14	$8.55M ₿110.09	$0.0000002958 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$50.49K ₿0.57	$8.55M ₿110.09	$8.55M ₿110.09
1747	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	0.66	$8.52M ₿97.37	$0.0211 ₿0.00000024	$0.02034 ₿0.00000023	$13.24K ₿0.16	$12.66M ₿144.67	$8.52M ₿97.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}