8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	dForce Token DF	$0.01148 ₿0.00000088	-4.14	$11.48M ₿617.93	$0.01202 ₿0.00000090	$0.01127 ₿0.00000087	$1.84M ₿55.38	$11.48M ₿882.78	$11.48M ₿617.93
1471	Usual ETH ETH0	$2,927.36	-6.88	$11.38M	$3,165.7	$2,907.29	$8.79	$11.38M	$11.38M
1473	Nasdaq xStock QQQX	$607.44	-1.47	$11.35M	$618.79	$607.17	$1.87M	$43.87M	$11.35M
1475	点点币 PPC	$0.3767 ₿0.0000088	-0.72	$11.28M ₿255.62	$0.3795 ₿0.0000090	$0.3702 ₿0.0000082	$60.29K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1476	Pundi AI PUNDIAI	$1.25	0.41	$11.28M	$1.29	$1.2	$225.34K	$11.28M	$11.28M
1477	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1479	嫩模币 OMG	$0.08 ₿0.000013	-3.87	$11.2M ₿1.92K	$0.08486 ₿0.000014	$0.07948 ₿0.000013	$1.54M ₿279.22	$11.2M ₿1.92K	$11.2M ₿1.92K
1481	IDEX IDEX	$0.01121 ₿0.0000012	-5.88	$11.16M ₿1.01K	$0.01192 ₿0.0000013	$0.01119 ₿0.0000012	$3.09M ₿119.93	$11.22M ₿1.24K	$11.16M ₿1.01K
1482	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1486	Midas mEDGE MEDGE	$1.08	0	$11.1M	$1.08 ₿0.	$1.08 ₿0.	$87.32 ₿0	$11.1M	$11.1M
1490	QuantixAI QAI	$87.52 ₿0.000016	-4.06	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.35M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1491	Aura BAL AURABAL	$3.01 ₿0.00019	0.18	$11.07M ₿704.77	$3.01 ₿0.00019	$3 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1495	Sperax SPA	$0.004511 ₿0.00000026	-10.23	$11M ₿450.94	$0.005055 ₿0.00000028	$0.004483 ₿0.00000025	$2.93M ₿32.3	$22.4M ₿1.23K	$11M ₿450.94
1497	NUMINE Token NUMI	$0.06559	-61.35	$10.92M	$0.1697	$0.0649	$419.11K	$65.91M	$10.92M
1500	Manyu MANYU	$0.00000001082	-13.35	$10.85M	$0.00000001427	$0.00000001069	$1.94M	$10.85M	$10.85M
1505	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	-4.81	$10.76M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.59M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1506	district0x DNT	$0.0143 ₿0.0000010	-6.14	$10.74M ₿801.55	$0.01524 ₿0.0000011	$0.01391 ₿0.0000010	$33.18K ₿13.6	$14.3M ₿1.07K	$10.74M ₿801.55
1507	Orbiter Finance OBT	$0.002142	-4.62	$10.73M	$0.002254	$0.002134	$2.75M	$21.46M	$10.73M
1509	RSS3 RSS3	$0.01226 ₿0.0000060	-11.88	$10.65M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.95M ₿77.5	$12.52M ₿6.08K	$10.65M ₿3.95K
1514	Badger DAO BADGER	$0.5303 ₿0.000084	-4.35	$10.56M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.75M ₿197.03	$11.13M ₿1.79K	$10.56M ₿1.7K
1515	JumpToken JMPT	$0.7295 ₿0.000014	-1.90	$10.56M ₿203.75	$0.7451 ₿0.000014	$0.7149 ₿0.000013	$18.18K ₿0.02	$22.36M ₿445.88	$10.56M ₿203.75
1520	OORT OORT	$0.01585 ₿0.0000073	-4.66	$10.51M ₿476.35	$0.0174 ₿0.0000077	$0.01578 ₿0.0000072	$376.17K ₿83.41	$31.58M ₿14.72K	$10.51M ₿476.35
1521	Zircuit ZRC	$0.004611	-9.55	$10.5M	$0.005109	$0.004599	$5.37M	$46.2M	$10.5M
1523	ANDY ETH ANDY	$0.00001046 ₿0.00000000068	-10.06	$10.47M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$574.07K ₿126.37	$10.47M ₿680.75	$10.47M ₿0
1524	BitMEX BMEX	$0.1047 ₿0.0000040	-5.14	$10.45M ₿408.52	$0.1104 ₿0.0000040	$0.1045 ₿0.0000039	$20.16K ₿0.49	$47.15M ₿1.84K	$10.45M ₿408.52
1528	MicroStrategy xStock MSTRX	$162.46	-8.56	$10.41M	$177.68	$161.15	$3.26M	$21.43M	$10.41M
1531	Anyswap ANY	$0.7877 ₿0.000031	25.98	$10.38M ₿0	$1.29 ₿0.	$0.3818 ₿0.	$69.42 ₿0	$10.38M ₿3.15K	$10.38M ₿0
1536	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.35	-0.06	$10.29M	$150.84	$147.5	$95.3	$10.29M	$10.29M
1537	Rupiah Token IDRT	$0.00005912 ₿0.00000000091	-0.51	$10.28M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$72.96 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1538	Tokemak TOKE	$0.1241 ₿0.000014	-5.53	$10.27M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$22.42K ₿3.06	$12.39M ₿1.42K	$10.27M ₿560.64
1539	Stables Labs Staked USDX SUSDX	$0.04258	0.44	$10.26M	$0.04256	$0.03951	$4.47	$10.26M	$10.26M
1543	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.62	0.06	$10.2M	$1,221.03	$1,218.56	$0	$10.2M	$10.2M
1548	Bella Protocol BEL	$0.127 ₿0.000031	-4.29	$10.17M ₿1.88K	$0.133 ₿0.000038	$0.1235 ₿0.000027	$2.28M ₿1.5K	$12.71M ₿3.16K	$10.17M ₿1.88K
1549	SWEAT SWEAT	$0.00134 ₿0.00000016	-4.03	$10.16M ₿1.28K	$0.001397 ₿0.00000017	$0.001338 ₿0.00000016	$1.86M ₿109.19	$26.8M ₿3.55K	$10.16M ₿1.28K
1556	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.39	-0.83	$10.04M	$97.47	$94.71	$65.24	$10.04M	$10.04M
1559	Midas mBASIS MBASIS	$1.17	0	$10.02M	$1.17	$1.17	$329.57	$10.02M	$10.02M
1564	R0AR Token 1R0R	$0.00189	-7.06	$9.96M	$0.002048 ₿0.	$0.001878 ₿0.	$43.99K ₿0	$18.9M	$9.96M
1565	Polkastarter POLS	$0.1003 ₿0.000015	-3.52	$9.96M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.34M ₿69.81	$10.03M ₿1.57K	$9.96M ₿1.56K
1566	AMO Coin AMO	$0.0004694 ₿0.000000013	-0.92	$9.95M ₿256.9	$0.0004845 ₿0.000000014	$0.0004647 ₿0.000000013	$157.23K ₿2.06	$9.95M ₿285.15	$9.95M ₿256.9
1567	Liquid Mercury MERC	$0.003127 ₿0.00000019	0.20	$9.93M ₿0	$0.003203 ₿0.00000019	$0.003093 ₿0.00000018	$240.7 ₿0	$18.76M ₿1.17K	$9.93M ₿0
1568	Radio Caca RACA	$0.00002409 ₿0.0000000045	-6.96	$9.92M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.35M ₿155.93	$10.02M ₿1.94K	$9.92M ₿1.63K
1570	Bobo Coin BOBO	$0.0000001491 ₿0.000000000019	-8.00	$9.9M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.09M ₿40.9	$9.91M ₿1.3K	$9.9M ₿0
1572	Dego Finance DEGO	$0.4695 ₿0.000043	1.43	$9.85M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.59M ₿75.2	$9.85M ₿647.31	$9.85M ₿234.01
1575	Faith Tribe FTRB	$0.003636 ₿0.000000078	-1.33	$9.82M ₿0	$0.003693 ₿0.	$0.003577 ₿0.	$238.76K ₿0	$18.18M ₿389.69	$9.82M ₿0
1580	Heima HEI	$0.122	-1.51	$9.75M	$0.1255	$0.1203	$2.8M	$12.22M	$9.75M
1581	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$80.64	-1.42	$9.74M	$81.93	$80.54	$1.42M	$9.74M	$9.74M
1582	Automata ATA	$0.01654 ₿0.0000033	-11.56	$9.73M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$5.55M ₿224.98	$16.55M ₿3.37K	$9.73M ₿1.65K
1585	Minutes Network Token MNTX	$0.1159	-7.26	$9.7M	$0.1282	$0.1154	$5.82K	$9.7M	$9.7M
1588	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1590	NKN NKN	$0.01214 ₿0.0000025	-6.73	$9.64M ₿2K	$0.01306 ₿0.0000027	$0.01158 ₿0.0000025	$1.56M ₿202.15	$9.64M ₿2K	$9.64M ₿2K
1593	Telos TLOS	$0.02285 ₿0.0000046	-1.45	$9.6M ₿1.94K	$0.02337 ₿0.0000048	$0.02279 ₿0.0000046	$1.76M ₿101.21	$9.6M ₿1.97K	$9.6M ₿1.94K
1595	Origin Dollar OUSD	$0.9984 ₿0.000014	0.04	$9.59M ₿128.19	$1 ₿0.000014	$0.9925 ₿0.000014	$249.94K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1599	Swarm BZZ	$0.1513 ₿0.0000082	-1.71	$9.55M ₿524.1	$0.1548 ₿0.0000082	$0.1505 ₿0.0000080	$285.07K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1600	JPY Coin JPYC	$0.006421	0.01*	$9.54M	$0.006428	$0.006415	$126.9K	$9.54M	$9.54M
1601	IlluminatiCoin NATI	$0.0000002877 ₿0.0000000000010	-8.09	$9.49M ₿0	$0.0000003137 ₿0.0000000000011	$0.0000002543 ₿0.0000000000010	$55.78K ₿0.06	$9.49M ₿35.12	$9.49M ₿0
1604	GAIB GAIB	$0.04611	1.93	$9.45M	$0.04752	$0.04403	$7.9M	$46.11M	$9.45M
1609	Gearbox GEAR	$0.0009411 ₿0.00000043	-10.20	$9.41M ₿2.24K	$0.001062 ₿0.00000044	$0.000937 ₿0.00000041	$339.78K ₿28.17	$9.41M ₿4.35K	$9.41M ₿2.24K
1611	MCDex MCB	$2.45 ₿0.00017	1.83	$9.31M ₿655.12	$2.47 ₿0.00019	$2.28 ₿0.00017	$20.29K ₿3.88	$11.76M ₿827.38	$9.31M ₿655.12
1612	GIZA GIZA	$0.04247	-0.74	$9.31M	$0.0429	$0.04235	$1M	$42.48M	$9.31M
1616	NEURALAI NEURAL	$0.9241 ₿0.000014	-14.27	$9.24M ₿0	$1.08 ₿0.000016	$0.9241 ₿0.000010	$51.12K ₿9.18	$9.24M ₿153.26	$9.24M ₿0
1618	Book of Ethereum BOOE	$0.09219	-10.55	$9.2M	$0.1038	$0.08963	$127.41K	$9.2M	$9.2M
1619	Dimitra DMTR	$0.01349 ₿0.0000028	-9.21	$9.2M ₿1.47K	$0.01488 ₿0.0000030	$0.01344 ₿0.0000028	$244.28K ₿26.4	$13.08M ₿1.47K	$9.2M ₿1.47K
1620	Houdini Swap LOCK	$0.1096 ₿0.000012	-5.73	$9.2M ₿384.21	$0.1173 ₿0.000012	$0.1078 ₿0.000011	$20.61K ₿10.26	$9.2M ₿1.19K	$9.2M ₿384.21
1627	Bitrue Coin BTR	$0.02533 ₿0.00000088	-5.41	$9.14M ₿253.71	$0.02694 ₿0.00000089	$0.02523 ₿0.00000084	$646.88K ₿159.75	$20.3M ₿705.8	$9.14M ₿253.71
1628	CHEQD Network CHEQ	$0.009431 ₿0.0000012	-1.10	$9.13M ₿900.95	$0.009607 ₿0.0000012	$0.009251 ₿0.0000010	$256.69K ₿5.42	$11.87M ₿1.39K	$9.13M ₿900.95
1632	Sentinel Protocol BOUNTY	$0.01791 ₿0.0000014	-5.03	$9.06M ₿739.68	$0.01914 ₿0.0000015	$0.01769 ₿0.0000014	$176.36K ₿51.48	$9.06M ₿743.04	$9.06M ₿739.68
1635	Morpheus AI MOR	$1.55	-5.19	$9.01M	$1.64	$1.54	$37.79K	$13.38M	$9.01M
1640	Seedify.fund SFUND	$0.1078 ₿0.000055	-1.06	$8.96M ₿3.53K	$0.1096 ₿0.000056	$0.1075 ₿0.000055	$1.05M ₿126.83	$10.79M ₿5.56K	$8.96M ₿3.53K
1641	Vow VOW	$0.02655 ₿0.0000078	-5.51	$8.95M ₿0	$0.0281 ₿0.0000078	$0.0263 ₿0.0000075	$129.26K ₿3.65	$30.36M ₿8.86K	$8.95M ₿0
1642	SpaceChain (ERC-20) SPC	$0.02196 ₿0.00000015	-3.30	$8.92M ₿61.7	$0.02275 ₿0.00000015	$0.02169 ₿0.00000013	$15.44K ₿0.67	$13.26M ₿92.26	$8.92M ₿61.7
1648	Arena-Z A2Z	$0.001359	-4.11	$8.88M	$0.001426 ₿0.	$0.00134 ₿0.	$3.53M ₿0	$13.01M	$8.88M
1653	Aavegotchi GHST	$0.173 ₿0.000036	-5.09	$8.85M ₿1.88K	$0.1825 ₿0.000039	$0.1718 ₿0.000035	$1.06M ₿220.96	$9.13M ₿1.94K	$8.85M ₿1.88K
1654	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.57	-1.37	$8.85M	$476.73	$466.43	$342.35	$8.85M	$8.85M
1658	Steam22 STM	$0.08796	-4.75	$8.79M	$0.09308	$0.08618	$8.22K	$8.79M	$8.79M
1659	Kekius Maximus KEKIUS	$0.008792	-6.00	$8.79M	$0.009386	$0.008455	$1.06M	$8.79M	$8.79M
1661	Wojak WOJAK	$0.0001265 ₿0.0000000061	-7.07	$8.78M ₿427.74	$0.0001379 ₿0.0000000063	$0.0001253 ₿0.0000000058	$596.89K ₿21.77	$8.78M ₿427.74	$8.78M ₿427.74
1663	DEXTF DEXTF	$0.1331 ₿0.0000035	-5.22	$8.76M ₿235.01	$0.145 ₿0.0000039	$0.1288 ₿0.0000034	$211.93K ₿1.67	$13.31M ₿357.11	$8.76M ₿235.01
1665	Cross The Ages CTA	$0.01752	-1.98	$8.74M	$0.0179	$0.01723	$578.19K	$8.76M	$8.74M
1668	量数币 MDT	$0.0144 ₿0.0000014	-5.18	$8.73M ₿904.16	$0.0152 ₿0.0000015	$0.01406 ₿0.0000014	$1.42M ₿109.87	$14.4M ₿1.49K	$8.73M ₿904.16
1673	tao.bot TAOBOT	$0.1081 ₿0.00000070	-17.02	$8.65M ₿0	$0.1302 ₿0.0000010	$0.108 ₿0.00000068	$59K ₿0.91	$10.81M ₿69.13	$8.65M ₿0
1676	Tesla (Ondo Tokenized Stock) TSLAON	$470.72	1.78	$8.63M	$480.98	$462.51	$3.97M	$8.63M	$8.63M
1678	Dora Factory DORA	$0.0086 ₿0.0000016	-6.57	$8.6M ₿1.65K	$0.009403 ₿0.0000016	$0.007918 ₿0.0000015	$1.24M ₿9.79	$8.6M ₿1.65K	$8.6M ₿1.65K
1679	Nexora NEX	$0.1533	-5.19	$8.59M	$0.1617	$0.1509	$118.4	$15.34M	$8.59M
1681	Dar Open Network D	$0.01334	-4.97	$8.59M	$0.01405	$0.01308	$804.27K	$10.68M	$8.59M
1688	KRYLL KRL	$0.2126 ₿0.000013	-2.54	$8.56M ₿490.29	$0.2186 ₿0.000013	$0.2124 ₿0.000013	$170.58K ₿15.88	$10.51M ₿662.75	$8.56M ₿490.29
1693	inSure DeFi SURE	$0.0003214 ₿0.000000094	1.34	$8.51M ₿2.51K	$0.0003316 ₿0.000000097	$0.0003089 ₿0.000000085	$56.9 ₿19.21	$28.28M ₿8.34K	$8.51M ₿2.51K
1700	Aventus AVT	$0.8544 ₿0.000059	-4.38	$8.45M ₿545.36	$0.8939 ₿0.000062	$0.8435 ₿0.000058	$50.69K ₿11.19	$9.06M ₿623.89	$8.45M ₿545.36
1706	Karrat KARRAT	$0.01123	-7.98	$8.35M	$0.0124	$0.01117	$249.97K	$11.26M	$8.35M
1707	Altura ALU	$0.008424 ₿0.00000085	-6.26	$8.36M ₿618.74	$0.008987 ₿0.00000086	$0.008168 ₿0.00000084	$1.61M ₿148.65	$8.36M ₿851.05	$8.36M ₿618.74
1709	Dinero DINERO	$0.009861	0.29	$8.31M	$0.009871	$0.009789	$5.02	$12.41M	$8.31M
1710	Nash Exchange NEX	$0.1863 ₿0.0000022	-4.33	$8.3M ₿94.14	$0.1986 ₿0.0000023	$0.185 ₿0.0000020	$1.14K ₿0.12	$9.32M ₿111.24	$8.3M ₿94.14
1713	Beefy.Finance BIFI	$103.15 ₿0.0060	-3.95	$8.25M ₿488.28	$125.73 ₿0.0062	$100.33 ₿0.0057	$620.88K ₿53.67	$8.25M ₿488.28	$8.25M ₿488.28
1714	Propchain PROPC	$0.1921 ₿0.000060	-0.81	$8.22M ₿995.51	$0.1976 ₿0.000063	$0.1892 ₿0.000059	$531.85K ₿27.04	$12.25M ₿5.08K	$8.22M ₿995.51
1715	TokenFi TOKEN	$0.002633 ₿0.0000020	-17.75	$8.21M ₿2.85K	$0.00321 ₿0.0000021	$0.002582 ₿0.0000019	$5.9M ₿481.76	$26.33M ₿20.14K	$8.21M ₿2.85K
1717	0x0.ai: AI Smart Contract 0X0	$0.009147 ₿0.0000050	-5.26	$8.15M ₿4.48K	$0.009902 ₿0.0000053	$0.008885 ₿0.0000050	$21.95K ₿18.94	$8.15M ₿4.48K	$8.15M ₿4.48K
1718	Quickswap QUICK	$11.5 ₿0.0011	-6.79	$8.14M ₿719.54	$12.42 ₿0.0012	$11.42 ₿0.0011	$9.88K ₿0.29	$11.5M ₿1.19K	$8.14M ₿719.54
1720	PinLink PIN	$0.1015	-11.76	$8.13M	$0.1173	$0.1008	$716.46K	$10.16M	$8.13M
1723	APF coin APFC	$0.08701 ₿0.0000060	-10.64	$8.04M ₿124.15	$0.09783 ₿0.0000061	$0.08693 ₿0.0000059	$60.64K ₿8.9	$21.72M ₿1.51K	$8.04M ₿124.15
1725	Milady Meme Coin LADYS	$0.000000009046 ₿0.0000000000028	-10.16	$8.03M ₿2.52K	$0.0000000101 ₿0.0000000000032	$0.000000008951 ₿0.0000000000027	$1.95M ₿165.48	$8.03M ₿2.52K	$8.03M ₿2.52K
1729	StakeStone Berachain Vault Token BERASTONE	$2,927.61	-6.95	$7.98M	$3,169.84	$2,888.87	$6.19K	$7.98M	$7.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}