8结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Brickken BKN	$0.1726 ₿0.000011	-5.78	$12.33M ₿360.89	$0.1841 ₿0.000011	$0.1716 ₿0.000010	$358.62K ₿3.37	$24.68M ₿1.58K	$12.33M ₿360.89
1420	SpaceChain (ERC-20) SPC	$0.0303 ₿0.00000015	0.32	$12.31M ₿61.7	$0.03044 ₿0.00000015	$0.02962 ₿0.00000013	$10.22K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1422	Bitrue Coin BTR	$0.03538 ₿0.00000088	-2.17	$12.3M ₿253.71	$0.03714 ₿0.00000089	$0.03524 ₿0.00000084	$724.41K ₿159.75	$28.37M ₿705.8	$12.3M ₿253.71
1423	Pundi X NPXS	$0.00005183 ₿0.0000000086	16.56	$12.26M ₿2.04K	$0.0000601 ₿0.000000010	$0.00004446 ₿0.0000000068	$454.47 ₿0.15	$13.39M ₿2.23K	$12.26M ₿2.04K
1424	KiboShib KIBSHI	$0.00001224 ₿0.000000000086	-1.07	$12.62M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001186 ₿0.000000000084	$304.02K ₿0.42	$12.62M ₿87.84	$12.62M ₿87.84
1427	XBorg XBG	$0.0568	-3.20	$12.18M	$0.06096	$0.05595	$120.15K	$56.65M	$12.18M
1428	CHEQD Network CHEQ	$0.0131 ₿0.0000012	-3.05	$12.17M ₿900.95	$0.01351 ₿0.0000012	$0.01302 ₿0.0000010	$295.08K ₿5.42	$16.26M ₿1.39K	$12.17M ₿900.95
1432	PeiPei PEIPEI	$0.00000002883	-2.89	$12.13M	$0.00000003037	$0.00000002859	$968.44K	$12.13M	$12.13M
1433	Cronos zkEVM CRO ZKCRO	$0.08572	-1.06	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1434	Aventus AVT	$1.25 ₿0.000059	-6.14	$12.11M ₿545.36	$1.36 ₿0.000062	$1.24 ₿0.000058	$377.88K ₿11.19	$13.28M ₿623.89	$12.11M ₿545.36
1435	Fidu FIDU	$0.2624 ₿0.000010	26.59	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1436	ZND Token ZND	$0.1014	-3.14	$12.07M	$0.1058	$0.101	$4.15M	$70.29M	$12.07M
1438	StablR Euro EURR	$1.17	0.56	$11.99M	$1.18	$1.17	$4.52M	$11.99M	$11.99M
1439	Pibble PIB	$0.0004973 ₿0.0000000092	-0.93	$12.01M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004973 ₿0.0000000091	$304.39K ₿0.32	$14.77M ₿274.31	$12.01M ₿202.33
1440	SUKU SUKU	$0.02601 ₿0.0000032	-2.64	$12.01M ₿765.22	$0.02677 ₿0.0000034	$0.02599 ₿0.0000016	$295.85K ₿104.01	$39.02M ₿4.99K	$12.01M ₿765.22
1441	Quiztok QTCON	$0.001054 ₿0.000000032	1.61	$12M ₿206	$0.001068 ₿0.000000034	$0.001034 ₿0.000000032	$139.95K ₿5.17	$12.65M ₿390.42	$12M ₿206
1443	ASD ASD	$0.01608 ₿0.0000010	-15.80	$11.95M ₿769.5	$0.01921 ₿0.0000010	$0.01607 ₿0.0000010	$1.13M ₿39.26	$11.95M ₿769.5	$11.95M ₿769.5
1446	lmeow LMEOW	$0.01189 ₿0.00000031	18.96	$11.89M ₿313.62	$0.01259 ₿0.00000041	$0.009984 ₿0.00000031	$254.79K ₿10.51	$11.89M ₿313.62	$11.89M ₿313.62
1449	Streamr DATA	$0.0154 ₿0.0000010	-0.02	$11.82M ₿833.95	$0.01619 ₿0.0000011	$0.01473 ₿0.0000010	$4.3M ₿43.02	$15.41M ₿1.09K	$11.82M ₿833.95
1450	DigitalBits XDB	$0.0006941 ₿0.000000012	5.10	$11.82M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.54M ₿14.84	$13M ₿242.25	$11.82M ₿242.25
1452	Houdini Swap LOCK	$0.1273 ₿0.000012	-3.25	$11.8M ₿384.21	$0.1322 ₿0.000012	$0.1265 ₿0.000011	$6.1K ₿10.26	$11.8M ₿1.19K	$11.8M ₿384.21
1453	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1456	Alpha Finance ALPHA	$0.01261 ₿0.0000024	-10.32	$11.77M ₿2.1K	$0.0141 ₿0.0000026	$0.01256 ₿0.0000023	$9.42M ₿299.41	$12.58M ₿2.41K	$11.77M ₿2.1K
1463	DeFiPulse Index DPI	$89.16 ₿0.0019	-3.06	$11.67M ₿399.19	$94.12 ₿0.0020	$88.46 ₿0.0018	$13.18K ₿1.43	$11.67M ₿399.19	$11.67M ₿399.19
1465	Synternet SYNT	$0.01182	0.02	$11.63M	$0.01209	$0.01165	$1.59M	$13.92M	$11.63M
1466	Boson Protocol BOSON	$0.08013 ₿0.0000097	-3.53	$11.55M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.34M ₿28.69	$16.03M ₿1.97K	$11.55M ₿1.22K
1467	EthicHub ETHIX	$0.1644 ₿0.0000030	-0.25	$11.59M ₿214.89	$0.169 ₿0.0000030	$0.1643 ₿0.0000029	$1.82K ₿0.01	$16.44M ₿304.82	$11.59M ₿214.89
1468	Stafi FIS	$0.07556 ₿0.000010	-8.76	$11.59M ₿1.5K	$0.08433 ₿0.000010	$0.07552 ₿0.000010	$7.52M ₿75.1	$11.59M ₿1.5K	$11.59M ₿1.5K
1471	Leash LEASH	$108.99 ₿0.0071	-4.18	$11.72M ₿772.97	$118.26 ₿0.0075	$106.83 ₿0.0071	$917.9K ₿31.44	$11.72M ₿773.16	$11.72M ₿772.97
1472	Cornucopias COPI	$0.01114 ₿0.0000010	-2.68	$11.51M ₿935.82	$0.01151 ₿0.0000010	$0.01114 ₿0.0000010	$229.97K ₿9.16	$42.81M ₿4.13K	$11.51M ₿935.82
1473	Karrat KARRAT	$0.03255	-3.28	$11.49M	$0.03369	$0.03221	$478.62K	$32.57M	$11.49M
1479	King Protocol KING	$778.29	-3.68	$11.41M	$820.89	$775.04	$51.73K	$11.41M	$11.41M
1481	Tokemak TOKE	$0.1407 ₿0.000014	-5.26	$11.41M ₿560.64	$0.1514 ₿0.000014	$0.1406 ₿0.000014	$196.4K ₿3.06	$14.08M ₿1.42K	$11.41M ₿560.64
1482	NFTX NFTX	$27.1 ₿0.00026	0.49	$11.38M ₿110.33	$27.46 ₿0.00028	$26.96 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1485	Streamr XDATA XDATA	$0.01626 ₿0.0000011	-0.03	$11.32M ₿766.29	$0.01736 ₿0.0000011	$0.01579 ₿0.0000010	$2.23K ₿5.75	$16.03M ₿1.09K	$11.32M ₿766.29
1492	LeverFi LEVER	$0.0003173 ₿0.000000052	-14.30	$11.11M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003103 ₿0.000000051	$31.15M ₿390.83	$11.11M ₿1.85K	$11.11M ₿1.54K
1493	AdEx ADX	$0.07531 ₿0.0000039	-7.20	$11.1M ₿571.75	$0.08115 ₿0.0000042	$0.07487 ₿0.0000039	$17.9M ₿150.67	$11.26M ₿595.38	$11.1M ₿571.75
1495	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	-0.36	$11.02M ₿173.19	$0.00006174 ₿0.00000000091	$0.00006137 ₿0.00000000087	$3.82K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1497	Persistence XPRT	$0.0479 ₿0.0000045	-0.37	$10.95M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.44M ₿6.88	$11.14M ₿924.05	$10.95M ₿918.58
1500	MOO DENG MOODENG	$0.00002578	0.70	$10.85M	$0.00002801	$0.00002521	$4.51M	$10.85M	$10.85M
1502	Memelinked MK	$0.216	-8.58	$10.77M	$0.2384	$0.2161	$14.32K	$10.77M	$10.77M
1503	Dione DIONE	$0.0009446 ₿0.00000026	-4.02	$10.73M ₿2.5K	$0.0009959 ₿0.00000027	$0.0009133 ₿0.00000024	$178.82K ₿64.88	$12.66M ₿2.62K	$10.73M ₿2.5K
1508	0xGasless 0XGAS	$0.9701 ₿0.0000070	-3.96	$10.68M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$48.16K ₿0.41	$10.68M ₿77.29	$10.68M ₿77.29
1510	Soil SOIL	$0.3065 ₿0.000042	-2.59	$10.65M ₿298.31	$0.3253 ₿0.000045	$0.299 ₿0.000038	$193.83K ₿10.9	$30.67M ₿4.24K	$10.65M ₿298.31
1513	Vestra DAO VSTR	$0.00765	-0.66	$10.63M	$0.007889	$0.007617	$15.38K	$382.7M	$10.63M
1518	Agent Virtual Machine AVM	$0.2024	-8.70	$10.53M	$0.2254	$0.2025	$1.04M	$20.18M	$10.53M
1521	Gelato GEL	$0.03986 ₿0.0000073	-7.15	$10.47M ₿1.76K	$0.04364 ₿0.0000076	$0.03971 ₿0.0000073	$229.37K ₿7.8	$16.8M ₿3.08K	$10.47M ₿1.76K
1524	XSGD XSGD	$0.7834 ₿0.000010	-0.09	$10.4M ₿544.64	$0.7871 ₿0.000010	$0.7833 ₿0.000010	$754.4K ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1527	BasedAI BASEDAI	$0.2887 ₿0.00015	-10.93	$10.3M ₿0	$0.3302 ₿0.00015	$0.2782 ₿0.00014	$71.62K ₿56.24	$10.3M ₿5.36K	$10.3M ₿0
1528	Aleph ALEPH	$0.05512 ₿0.0000034	-7.81	$10.28M ₿649.95	$0.05982 ₿0.0000046	$0.05448 ₿0.0000029	$488.31K ₿175.09	$27.56M ₿1.74K	$10.28M ₿649.95
1532	ParallelAI PAI	$0.1024	-3.65	$10.25M	$0.1151	$0.102	$492.65K	$10.25M	$10.25M
1533	Swarm BZZ	$0.1622 ₿0.0000082	-1.58	$10.22M ₿524.1	$0.2009 ₿0.0000082	$0.1594 ₿0.0000080	$458.89K ₿15.67	$10.22M ₿524.1	$10.22M ₿524.1
1534	MileVerse MVC	$0.003785 ₿0.000000064	0.80	$10.25M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.95M ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1535	MixMarvel MIX	$0.001047 ₿0.000000045	1.83	$10.17M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$339.81K ₿3.04	$10.48M ₿454.22	$10.17M ₿317.2
1536	Botto BOTTO	$0.2159 ₿0.000017	-2.45	$10.14M ₿767.17	$0.2277 ₿0.000019	$0.2146 ₿0.000017	$274.09K ₿16.53	$20.26M ₿1.74K	$10.14M ₿767.17
1541	Cocoro COCORO	$0.0000239	-13.43	$10.06M	$0.00002818	$0.00002373	$1.29M	$10.06M	$10.06M
1542	Nest Basis Vault NBASIS	$1	0.05	$10.06M	$1	$1	$5.08K	$10.06M	$10.06M
1544	Origin Dollar OUSD	$1 ₿0.000014	-0.05	$10.05M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$67.97K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1545	Kleros PNK	$0.01385 ₿0.00000043	-0.11	$10.04M ₿316.59	$0.01393 ₿0.00000043	$0.0138 ₿0.00000041	$143.32K ₿4.52	$11.17M ₿339.52	$10.04M ₿316.59
1546	XSwap XSWAP	$0.04232	-6.34	$10.04M	$0.04526	$0.04148	$210.84K	$14.65M	$10.04M
1547	CEEK Smart VR Token CEEK	$0.0104 ₿0.0000010	1.19	$10.02M ₿910.32	$0.01041 ₿0.0000010	$0.01017 ₿0.0000010	$653.26K ₿38.25	$10.35M ₿1.05K	$10.02M ₿910.32
1548	Meana Raptor MRT	$0.01	-8.76	$10.01M	$0.01117	$0.009997	$2.8K	$10.01M	$10.01M
1551	Volt Inu VOLT	$0.0000001604 ₿0.0000000000076	-0.98	$9.99M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001602 ₿0.0000000000076	$255.23K ₿68.96	$11.08M ₿530.22	$9.99M ₿478.45
1553	CHEDDA CHDD	$0.0001379	-0.03	$9.97M	$0.000138	$0.0001379	$22.14K	$9.97M	$9.97M
1554	Tensorplex Staked TAO STTAO	$517.79 ₿0.0092	0.05	$9.95M ₿226.01	$519.33 ₿0.0093	$517.55 ₿0.0080	$38.32K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1555	PAID Network PAID	$0.01996 ₿0.0000029	0.40	$9.94M ₿849.37	$0.02021 ₿0.0000031	$0.01976 ₿0.0000026	$10.29K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1556	Ambire Wallet WALLET	$0.01392 ₿0.00000041	-0.10	$9.93M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$323K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1557	Cryptocurrency Coin CRYPTO	$0.0096	-16.98	$9.92M	$0.01177	$0.009439	$246.53K	$9.92M	$9.92M
1558	Flayer FLAY	$0.01653	-3.55	$9.92M	$0.01756	$0.01648	$18.3K	$16.53M	$9.92M
1559	Cryptex Finance CTX	$1.34 ₿0.000066	-5.69	$9.92M ₿383.05	$1.43 ₿0.000069	$1.34 ₿0.000064	$3.06M ₿10.89	$13.44M ₿667.6	$9.92M ₿383.05
1569	Baanx BXX	$0.03856 ₿0.0000024	-16.38	$9.64M ₿84.99	$0.04699 ₿0.0000030	$0.03615 ₿0.0000023	$264.86K ₿16.82	$9.64M ₿588.36	$9.64M ₿84.99
1573	Wagmi WAGMI	$0.005161 ₿0.00000019	-0.68	$9.52M ₿303.09	$0.005283 ₿0.00000020	$0.00507 ₿0.00000018	$108.71K ₿5.7	$27.04M	$9.52M ₿303.09
1581	AirSwap AST	$0.04512 ₿0.0000023	3.94	$9.43M ₿482.62	$0.04776 ₿0.0000024	$0.04116 ₿0.0000023	$950.13K ₿63.31	$22.56M ₿1.19K	$9.43M ₿482.62
1582	Trustswap SWAP	$0.09429 ₿0.0000031	4.90	$9.54M ₿316.49	$0.09712 ₿0.0000032	$0.08908 ₿0.0000030	$976.86K ₿4.76	$9.54M ₿316.49	$9.54M ₿316.49
1584	Overtime OVER	$0.1425	-0.38	$9.42M	$0.1448	$0.1421	$18.81K	$9.42M	$9.42M
1588	Coupon Assets CA	$0.5104 ₿0.0000093	-5.50	$9.39M ₿116.32	$0.5401 ₿0.0000093	$0.5085 ₿0.0000089	$2.49M ₿69	$137.82M ₿2.54K	$9.39M ₿116.32
1589	CFGI CFGI	$0.001145	-8.35	$9.39M	$0.001271	$0.001124	$41.15K	$9.39M	$9.39M
1590	Game7 G7	$0.004146	1.47	$9.37M	$0.00415	$0.003993	$209.81K	$41.46M	$9.37M
1591	Opulous OPUL	$0.0187 ₿0.0000034	-2.72	$9.35M ₿1.56K	$0.01963 ₿0.0000038	$0.01869 ₿0.0000033	$680.93K ₿45.45	$9.35M ₿1.71K	$9.35M ₿1.56K
1592	Department Of Government Efficiency DOGE	$0.009528	-5.95	$9.33M	$0.01037	$0.009502	$1.15M	$9.33M	$9.33M
1600	Vaiot VAI	$0.02384 ₿0.0000041	4.97	$9.16M ₿1.32K	$0.02585 ₿0.0000045	$0.02271 ₿0.0000041	$293.31K ₿22.35	$9.54M ₿1.65K	$9.16M ₿1.32K
1602	The Root Network ROOT	$0.004024 ₿0.00000097	-8.58	$9.16M ₿0	$0.004494 ₿0.0000010	$0.003973 ₿0.00000093	$1.87M ₿212.3	$48.25M ₿11.54K	$9.16M ₿0
1604	Sovryn SOV	$0.1485 ₿0.000034	0.10	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$138.64K ₿5.79	$14.86M ₿3.46K	$9.13M ₿2.07K
1606	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.03	$9.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿6.39	$9.1M ₿1.47K	$9.1M ₿0
1609	Liquid Mercury MERC	$0.004287 ₿0.00000019	4.67	$9.05M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.47K ₿0	$25.72M ₿1.17K	$9.05M ₿0
1610	MCDex MCB	$2.38 ₿0.00017	7.61	$9.05M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.49K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1612	Asymmetry Finance ASF	$0.8651	0.58	$9.06M	$0.9619	$0.8293	$63.48K	$44.22M	$9.06M
1613	Altura ALU	$0.009115 ₿0.00000085	-17.23	$9.03M ₿618.74	$0.01101 ₿0.00000086	$0.008844 ₿0.00000084	$3.88M ₿148.65	$9.03M ₿851.05	$9.03M ₿618.74
1614	PondCoin PNDC	$0.0000001013 ₿0.0000000000034	23.97	$9.03M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000008174 ₿0.0000000000031	$518.53K ₿9.6	$41.09M ₿1.44K	$9.03M ₿316.59
1619	Primate PRIMATE	$0.005474 ₿0.000000072	-1.31	$8.99M ₿14.09	$0.00558 ₿0.000000079	$0.001853 ₿0.000000072	$3.59 ₿0	$11.28M ₿148.59	$8.99M ₿14.09
1622	bitsCrunch Token BCUT	$0.01709 ₿0.0000034	-4.43	$8.94M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.51M ₿3.26	$17.1M ₿3.44K	$8.94M ₿190.74
1624	Guild of Guardians GOG	$0.01169 ₿0.0000025	-19.99	$8.92M ₿1.42K	$0.01585 ₿0.0000025	$0.01166 ₿0.0000018	$3.04M ₿27.1	$11.86M ₿2.56K	$8.92M ₿1.42K
1627	DEXTF DEXTF	$0.1352 ₿0.0000035	7.34	$8.9M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$178.46K ₿1.67	$13.52M ₿357.11	$8.9M ₿235.01
1629	ValleyDAO GROW	$0.2957 ₿0.000021	-5.59	$8.89M ₿135.23	$0.3201 ₿0.000021	$0.2949 ₿0.000018	$8.41K ₿1.01	$8.89M ₿638.19	$8.89M ₿135.23
1632	Thales THALES	$0.1429 ₿0.0000046	-1.22	$8.85M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.38K ₿1.62	$14.28M ₿453.28	$8.85M ₿251.12
1635	Skey Network SKEY	$0.01208 ₿0.00000071	-2.03	$8.73M ₿202.75	$0.0127 ₿0.00000071	$0.01206 ₿0.00000067	$107.35K ₿3.49	$12.08M ₿712.8	$8.73M ₿202.75
1637	Pepe Unchained PEPU	$0.0007935	-9.72	$8.64M	$0.0009284	$0.0007347	$169.51K	$12.57M	$8.64M
1639	Masa MASA	$0.01556	-7.95	$8.69M	$0.01699	$0.01515	$2.26M	$24.49M	$8.69M
1640	Handy HANDY	$0.001661 ₿0.0000000091	3.75	$8.67M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$576.52 ₿0.02	$16.62M ₿91.3	$8.67M ₿47.62
1642	Wirex WXT	$0.003753 ₿0.00000011	-0.60	$8.64M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$1.01M ₿22.9	$37.54M ₿1.15K	$8.64M ₿264.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}