Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	NKN NKN	$0.01476 ₿0.0000025	-0.25	$11.75M ₿2K	$0.01489 ₿0.0000027	$0.01457 ₿0.0000025	$819.07K ₿202.15	$11.75M ₿2K	$11.75M ₿2K
1475	WOLF WOLF	$0.01175	-0.70	$11.76M	$0.01208	$0.01173	$33.2K	$11.76M	$11.76M
1482	Stables Labs Staked USDX SUSDX	$0.04831	-23.95	$11.66M	$0.06524	$0.04612	$3.38	$11.66M	$11.66M
1485	Bobo Coin BOBO	$0.0000001748 ₿0.000000000019	-1.05	$11.61M ₿0	$0.0000001779 ₿0.000000000022	$0.0000001723 ₿0.000000000018	$1.35M ₿40.9	$11.63M ₿1.3K	$11.61M ₿0
1486	Milady Meme Coin LADYS	$0.00000001303 ₿0.0000000000028	-25.68	$11.57M ₿2.52K	$0.00000001799 ₿0.0000000000032	$0.00000001173 ₿0.0000000000027	$5.23M ₿165.48	$11.57M ₿2.52K	$11.57M ₿2.52K
1490	R0AR Token 1R0R	$0.002259	-1.36	$11.51M	$0.0023 ₿0.	$0.002241 ₿0.	$46.65K ₿0	$22.59M	$11.51M
1491	AITV AITV	$0.04495	-2.91	$11.5M	$0.0463	$0.04477	$8.37K	$44.95M	$11.5M
1493	Badger DAO BADGER	$0.5766 ₿0.000084	-2.08	$11.52M ₿1.7K	$0.6023 ₿0.000091	$0.5763 ₿0.000084	$2.94M ₿197.03	$12.14M ₿1.79K	$11.52M ₿1.7K
1495	Aura BAL AURABAL	$3.1 ₿0.00019	2.73	$11.41M ₿704.77	$3.11 ₿0.00019	$3.02 ₿0.00019	$325.2 ₿0.13	$11.41M ₿704.77	$11.41M ₿704.77
1499	JumpToken JMPT	$0.7852 ₿0.000014	0.80	$11.38M ₿203.75	$0.7958 ₿0.000014	$0.7754 ₿0.000013	$11.59K ₿0.02	$24.13M ₿445.88	$11.38M ₿203.75
1500	Vultisig VULT	$0.1137	-2.63	$11.38M	$0.1193 ₿0.	$0.1134 ₿0.	$43.87K ₿0	$11.38M	$11.38M
1504	DEXTF DEXTF	$0.1718 ₿0.0000035	-0.41	$11.28M ₿235.01	$0.1735 ₿0.0000039	$0.1701 ₿0.0000034	$205.01K ₿1.67	$17.14M ₿357.11	$11.28M ₿235.01
1505	CHEQD Network CHEQ	$0.01166 ₿0.0000012	-0.86	$11.26M ₿900.95	$0.01178 ₿0.0000012	$0.01152 ₿0.0000010	$291.96K ₿5.42	$14.65M ₿1.39K	$11.26M ₿900.95
1507	PinLink PIN	$0.1406	7.40	$11.24M	$0.1455	$0.1306	$798.92K	$14.05M	$11.24M
1508	Polkastarter POLS	$0.1131 ₿0.000015	-0.26	$11.21M ₿1.56K	$0.1142 ₿0.000016	$0.1127 ₿0.000015	$1.43M ₿69.81	$11.3M ₿1.57K	$11.21M ₿1.56K
1510	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1512	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1513	Pundi AI PUNDIAI	$1.23	10.20	$11.09M	$1.38	$1.08	$499.15K	$11.09M	$11.09M
1514	SP500 xStock SPYX	$688.6	0.33	$11.1M	$691.59	$686.21	$1.88M	$30.43M	$11.1M
1515	Sentinel Protocol BOUNTY	$0.02192 ₿0.0000014	-6.18	$11.09M ₿739.68	$0.02349 ₿0.0000015	$0.02146 ₿0.0000014	$421.07K ₿51.48	$11.09M ₿743.04	$11.09M ₿739.68
1516	QuantixAI QAI	$93.08 ₿0.000016	0.21	$11.07M ₿0	$93.86 ₿0.000018	$92.71 ₿0.000015	$8.69M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	Faith Tribe FTRB	$0.004094 ₿0.000000078	7.22	$11.06M ₿0	$0.004277 ₿0.	$0.003808 ₿0.	$371.77K ₿0	$20.47M ₿389.69	$11.06M ₿0
1520	Swarm BZZ	$0.1749 ₿0.0000082	1.70	$11.04M ₿524.1	$0.1754 ₿0.0000082	$0.1708 ₿0.0000080	$292.52K ₿15.67	$11.04M ₿524.1	$11.04M ₿524.1
1521	AxonDAO Governance Token AXGT	$0.0234 ₿0.0000066	-0.30	$11.03M ₿986.55	$0.02503 ₿0.0000065	$0.02308 ₿0.0000036	$228.62K ₿45.77	$23.41M ₿6.52K	$11.03M ₿986.55
1523	Telos TLOS	$0.02625 ₿0.0000046	-0.98	$11M ₿1.94K	$0.02673 ₿0.0000048	$0.02615 ₿0.0000046	$1.12M ₿101.21	$11M ₿1.97K	$11M ₿1.94K
1526	LandWolf WOLF	$0.00001214	4.60	$10.95M	$0.00001232	$0.00001151	$916.87K	$10.95M	$10.95M
1528	Dora Factory DORA	$0.01099 ₿0.0000016	1.82	$10.9M ₿1.65K	$0.0113 ₿0.0000016	$0.0106 ₿0.0000015	$1.29M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1531	Peercoin PPC	$0.3623 ₿0.0000088	1.77	$10.84M ₿255.62	$0.3624 ₿0.0000090	$0.3536 ₿0.0000082	$54.78K ₿1.01	$10.84M ₿242.22	$10.84M ₿255.62
1532	Nasdaq xStock QQQX	$624.12	0.32	$10.82M	$629.13	$620.43	$1.5M	$26.34M	$10.82M
1534	Wrapped SOMI WSOMI	$0.261	-0.38	$10.72M	$0.2646	$0.256	$123.82K	$10.72M	$10.72M
1538	Midas mTBILL MTBILL	$1.04	0	$10.74M	$1.04	$1.04	$11.16	$10.74M	$10.74M
1539	Houdini Swap LOCK	$0.1259 ₿0.000012	-4.84	$10.67M ₿384.21	$0.1374 ₿0.000012	$0.1254 ₿0.000011	$62.01K ₿10.26	$10.67M ₿1.19K	$10.67M ₿384.21
1541	Anyswap ANY	$0.8051 ₿0.000031	1.58	$10.6M ₿0	$0.8169 ₿0.	$0.7907 ₿0.	$6.5 ₿0	$10.6M ₿3.15K	$10.6M ₿0
1542	Bitrise Token BRISE	$0.00000002678 ₿0.0000000000029	-0.34	$10.6M ₿1.16K	$0.00000002715 ₿0.0000000000030	$0.0000000265 ₿0.0000000000028	$1.12M ₿31.31	$11.44M ₿1.25K	$10.6M ₿1.16K
1544	Dar Open Network D	$0.01644	-0.25	$10.57M	$0.01672	$0.0163	$1.84M	$13.15M	$10.57M
1546	Wojak WOJAK	$0.000152 ₿0.0000000061	-0.32	$10.55M ₿427.74	$0.0001582 ₿0.0000000063	$0.0001508 ₿0.0000000058	$659.11K ₿21.77	$10.55M ₿427.74	$10.55M ₿427.74
1550	Vow VOW	$0.03074 ₿0.0000078	-12.86	$10.46M ₿0	$0.03534 ₿0.0000078	$0.03068 ₿0.0000075	$343.3K ₿3.65	$35.08M ₿8.86K	$10.46M ₿0
1554	inSure DeFi SURE	$0.000393 ₿0.000000094	3.22	$10.41M ₿2.51K	$0.0004045 ₿0.000000097	$0.0003548 ₿0.000000085	$16.28 ₿19.21	$34.59M ₿8.34K	$10.41M ₿2.51K
1563	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-1.92	$10.35M ₿173.19	$0.00006069 ₿0.00000000091	$0.00000274 ₿0.00000000087	$57.31 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1564	Beta Finance BETA	$0.01034 ₿0.0000013	6.80	$10.34M ₿1.09K	$0.01088 ₿0.0000014	$0.009648 ₿0.0000013	$7.03 ₿46.37	$10.34M ₿1.36K	$10.34M ₿1.09K
1565	MicroStrategy xStock MSTRX	$178.86	0.38	$10.37M	$179.5	$177.27	$1.15M	$16.47M	$10.37M
1568	PIXL PIXL	$0.02022 ₿0.0000011	-1.27	$10.3M ₿555.71	$0.02081 ₿0.0000011	$0.01958 ₿0.0000011	$6.41K ₿0.87	$10.3M ₿555.71	$10.3M ₿555.71
1571	Equilibria Finance EQB	$0.3038 ₿0.000010	-0.24	$10.28M ₿314.25	$0.3102 ₿0.000011	$0.3003 ₿0.000010	$4.11K ₿1	$30.39M ₿1.09K	$10.28M ₿314.25
1572	HashAI HASHAI	$0.0001147 ₿0.000000034	1.89	$10.26M ₿0	$0.0001171 ₿0.000000035	$0.0001117 ₿0.000000030	$265.17K ₿36.98	$10.9M ₿3.3K	$10.26M ₿0
1573	AMATERASU OMIKAMI OMIKAMI	$0.01026 ₿0.000000039	-3.25	$10.26M ₿39.87	$0.01062 ₿0.000000042	$0.01025 ₿0.000000039	$90.27K ₿0.19	$10.26M ₿39.87	$10.26M ₿39.87
1574	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	0	$10.24M	$0	$0	$1K	$10.24M	$10.24M
1575	AMO Coin AMO	$0.0004818 ₿0.000000013	0.91	$10.22M ₿256.9	$0.0004912 ₿0.000000014	$0.0004718 ₿0.000000013	$40.23K ₿2.06	$10.22M ₿285.15	$10.22M ₿256.9
1583	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.86	-0.01*	$10.14M	$1,220.68	$1,218.15	$0	$10.14M	$10.14M
1584	Quickswap QUICK	$14.25 ₿0.0011	1.42	$10.14M ₿719.54	$14.25 ₿0.0012	$14.02 ₿0.0011	$5.96K ₿0.29	$14.25M ₿1.19K	$10.14M ₿719.54
1586	Session Token SESH	$0.1255	0.24	$10.06M	$0.1353	$0.1217	$61.9K	$30.11M	$10.06M
1595	Unagi Token UNA	$0.01449	0.38	$9.96M	$0.01512	$0.01432	$261.83K	$14.36M	$9.96M
1598	dYdX ETHDYDX	$0.2385 ₿0.000043	-2.49	$9.94M ₿13.49K	$0.2453 ₿0.000045	$0.2387 ₿0.000043	$8.15M ₿825.9	$206.79M ₿22.51K	$9.94M ₿13.49K
1599	Swell SWELL	$0.002583	5.68	$9.9M	$0.002627	$0.002435	$3.82M	$25.83M	$9.9M
1601	Book of Ethereum BOOE	$0.09882	-7.75	$9.88M	$0.1083	$0.09106	$176.17K	$9.88M	$9.88M
1607	Yala Stablecoin YU	$0.2558	-1.63	$9.8M	$0.2722	$0.2502	$399.96	$9.8M	$9.8M
1608	Kekius Maximus KEKIUS	$0.009735	1.00	$9.74M	$0.009823	$0.009556	$1.51M	$9.74M	$9.74M
1610	Augur REP	$1.19 ₿0.000016	-2.84	$9.72M ₿135.62	$1.23 ₿0.000017	$1.19 ₿0.000016	$64.99K ₿10.66	$9.72M ₿135.62	$9.72M ₿135.62
1613	Litentry LIT	$0.214 ₿0.000020	3.73	$9.67M ₿1.02K	$0.2272 ₿0.000021	$0.1932 ₿0.000020	$35.28K ₿41.35	$21.4M ₿2.05K	$9.67M ₿1.02K
1615	OctaSpace OCTA	$0.2323 ₿0.000020	4.80	$9.66M ₿587.92	$0.233 ₿0.000020	$0.2215 ₿0.000019	$281.7K ₿4.97	$9.66M ₿587.92	$9.66M ₿587.92
1616	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$9.65M	$1.03	$1.02	$3.83M	$9.65M	$9.65M
1617	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1619	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.08	$9.58M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$67.67K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1631	Metacade MCADE	$0.005429 ₿0.00000021	15.36	$9.44M ₿370.05	$0.005416 ₿0.00000023	$0.004653 ₿0.00000017	$507.48K ₿8.26	$10.86M ₿421.43	$9.44M ₿370.05
1634	MCDex MCB	$2.47 ₿0.00017	-0.03	$9.4M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$213.97 ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1635	Dinero DINERO	$0.01114	-0.52	$9.4M	$0.01127	$0.01111	$419.12	$14.03M	$9.4M
1640	IlluminatiCoin NATI	$0.0000002861 ₿0.0000000000010	-7.11	$9.44M ₿0	$0.0000003227 ₿0.0000000000011	$0.0000002807 ₿0.0000000000010	$53.72K ₿0.06	$9.44M ₿35.12	$9.44M ₿0
1642	MATH MATH	$0.05002 ₿0.0000087	2.52	$9.3M ₿1.5K	$0.05259 ₿0.	$0.04862 ₿0.	$415.91K ₿0	$10.01M ₿1.72K	$9.3M ₿1.5K
1643	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.82	-0.16	$9.3M	$78.08	$77.78	$58.05K	$9.3M	$9.3M
1649	Steam22 STM	$0.0927	-2.02	$9.26M	$0.09522	$0.09241	$5.85K	$9.26M	$9.26M
1653	Bitrue Coin BTR	$0.02566 ₿0.00000088	-0.10	$9.26M ₿253.71	$0.02581 ₿0.00000089	$0.0256 ₿0.00000084	$512.18K ₿159.75	$20.57M ₿705.8	$9.26M ₿253.71
1656	Quickswap QUICK	$0.01294 ₿0.0000011	1.01	$9.2M ₿693.1	$0.01301 ₿0.0000011	$0.01274 ₿0.0000011	$618.01K ₿60.39	$12.18M ₿1K	$9.2M ₿693.1
1657	Propchain PROPC	$0.216 ₿0.000060	-1.94	$9.22M ₿995.51	$0.2203 ₿0.000063	$0.2154 ₿0.000059	$34.58K ₿27.04	$13.78M ₿5.08K	$9.22M ₿995.51
1661	Nexora NEX	$0.1638	1.07	$9.18M	$0.1652	$0.1616	$74.93	$16.39M	$9.18M
1662	NEURALAI NEURAL	$0.9168 ₿0.000014	-4.21	$9.17M ₿0	$0.9613 ₿0.000016	$0.9061 ₿0.000010	$39.42K ₿9.18	$9.17M ₿153.26	$9.17M ₿0
1665	Vita Inu VINU	$0.00000001016 ₿0.00000000000029	-1.55	$9.15M ₿266.49	$0.00000001059 ₿0.00000000000034	$0.00000001007 ₿0.00000000000029	$955.04K ₿55.4	$9.15M ₿266.49	$9.15M ₿266.49
1666	Morpheus AI MOR	$1.57	5.19	$9.14M	$1.58	$1.48	$91.45K	$13.25M	$9.14M
1669	Karrat KARRAT	$0.01229	1.82	$9.06M	$0.01252	$0.01173	$235.03K	$12.31M	$9.06M
1671	Pixels PIXEL	$0.01163 ₿0.0000090	-0.22	$8.97M ₿7.02K	$0.01177 ₿0.0000094	$0.01139 ₿0.0000087	$5.66M ₿1.24K	$58.2M ₿45.49K	$8.97M ₿7.02K
1673	SpaceChain (ERC-20) SPC	$0.02201 ₿0.00000015	0.98	$8.94M ₿61.7	$0.0221 ₿0.00000015	$0.02176 ₿0.00000013	$1.03K ₿0.67	$13.28M ₿92.26	$8.94M ₿61.7
1674	DeBox BOX	$0.02056	-7.86	$8.94M	$0.0225	$0.02013	$93.18K	$20.56M	$8.94M
1676	Aventus AVT	$0.903 ₿0.000059	1.41	$8.94M ₿545.36	$0.9103 ₿0.000062	$0.8845 ₿0.000058	$43.48K ₿11.19	$9.59M ₿623.89	$8.94M ₿545.36
1681	Beefy.Finance BIFI	$111.26 ₿0.0060	-0.38	$8.89M ₿488.28	$113.05 ₿0.0062	$110.33 ₿0.0057	$125.78K ₿53.67	$8.89M ₿488.28	$8.89M ₿488.28
1682	Seedify.fund SFUND	$0.1071 ₿0.000055	3.64	$8.89M ₿3.53K	$0.1103 ₿0.000056	$0.1033 ₿0.000055	$1.41M ₿126.83	$10.71M ₿5.56K	$8.89M ₿3.53K
1686	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$0	$0	$52.98	$8.82M	$8.82M
1687	Brickken BKN	$0.1231 ₿0.000011	1.18	$8.79M ₿360.89	$0.1235 ₿0.000011	$0.1188 ₿0.000010	$199.29K ₿3.37	$17.6M ₿1.58K	$8.79M ₿360.89
1688	Bitlayer BTR	$0.0334	-4.72	$8.75M	$0.03506 ₿0.	$0.03272 ₿0.	$3.53M ₿0	$33.46M	$8.75M
1697	Nash Exchange NEX	$0.1938 ₿0.0000022	0.32	$8.64M ₿94.14	$0.1938 ₿0.0000023	$0.1685 ₿0.0000020	$3.95K ₿0.12	$9.69M ₿111.24	$8.64M ₿94.14
1698	Altura ALU	$0.008733 ₿0.00000085	4.00	$8.64M ₿618.74	$0.00936 ₿0.00000086	$0.008305 ₿0.00000084	$2.39M ₿148.65	$8.64M ₿851.05	$8.64M ₿618.74
1699	Union U	$0.00449	4.94	$8.62M	$0.004769	$0.004217	$6.36M	$44.9M	$8.62M
1702	Gaia GAIA	$0.05054	-0.70	$8.6M	$0.05102	$0.05027	$21.62M	$50.56M	$8.6M
1704	GamerCoin GHX	$0.01221 ₿0.0000024	-1.97	$8.58M ₿1.55K	$0.01257 ₿0.0000027	$0.0122 ₿0.0000024	$147.71K ₿24.72	$9.87M ₿2K	$8.58M ₿1.55K
1706	BitcoinOS BOS	$0.002	-2.45	$8.62M	$0.002059	$0.001975	$1.71M	$41.97M	$8.62M
1709	Clover Finance CLV	$0.006974 ₿0.0000014	-0.45	$8.54M ₿1.19K	$0.007117 ₿0.0000015	$0.006896 ₿0.0000014	$870.04K ₿123.3	$13.95M ₿1.48K	$8.54M ₿1.19K
1710	MESSIER M87	$0.000009639 ₿0.000000000099	-3.02	$8.53M ₿88.18	$0.000009939 ₿0.00000000010	$0.000009429 ₿0.000000000088	$412.73K ₿0.61	$8.53M ₿88.18	$8.53M ₿88.18
1711	Otherworld OWN	$0.2412	4.31	$8.53M	$0.2484	$0.228	$11.67K	$241.28M	$8.53M
1719	Tharwa TRWA	$0.001202	3.17	$8.42M	$0.001208	$0.001155	$632.39K	$12.03M	$8.42M
1721	DIMO DIMO	$0.02069 ₿0.0000055	-0.21	$8.39M ₿1.19K	$0.02259 ₿0.0000057	$0.02004 ₿0.0000053	$283.46K ₿5.67	$20.7M ₿5.57K	$8.39M ₿1.19K
1722	StakeStone Berachain Vault Token BERASTONE	$3,026.66	1.00	$8.38M	$3,054.69	$2,987.9	$23.38K	$8.38M	$8.38M
1727	ShapeShift FOX Token FOX	$0.01337 ₿0.0000013	-3.44	$8.32M ₿851.7	$0.01385 ₿0.0000014	$0.01335 ₿0.0000013	$490.24K ₿23.26	$13.38M ₿1.38K	$8.32M ₿851.7
1729	KRYLL KRL	$0.2071 ₿0.000013	0.25	$8.34M ₿490.29	$0.2072 ₿0.000013	$0.2064 ₿0.000013	$119.8K ₿15.88	$10.24M ₿662.75	$8.34M ₿490.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}