Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8445)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Wagmi WAGMI	$0.008631 ₿0.00000019	3.48	$15.62M ₿303.09	$0.008808 ₿0.00000020	$0.008182 ₿0.00000018	$5.79M ₿5.7	$45.02M	$15.62M ₿303.09
1347	Obol OBOL	$0.157	-3.09	$15.52M	$0.1642	$0.1555	$28.28M	$78.62M	$15.52M
1348	Cronos zkEVM CRO ZKCRO	$0.1039	0	$15.51M	$0.1052	$0.1024	$160.94	$15.51M	$15.51M
1351	Litentry LIT	$0.3406 ₿0.000020	7.71	$15.44M ₿1.02K	$0.3493 ₿0.000021	$0.2999 ₿0.000020	$74.59K ₿41.35	$34.18M ₿2.05K	$15.44M ₿1.02K
1355	Token dForce USD USX	$0.9967 ₿0.000015	0.13	$15.4M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$26.9K ₿0.48	$134.15M ₿2.48K	$15.4M ₿473.66
1357	ChainSwap CSWAP	$0.01597 ₿0.0000019	-1.31	$15.31M ₿0	$0.01691 ₿0.0000021	$0.01564 ₿0.0000017	$43.49K ₿40.57	$16.06M ₿1.9K	$15.31M ₿0
1359	Wrapped Mantle WMNT	$0.7614 ₿0.000018	1.78	$15.28M ₿0	$0.7649 ₿0.000019	$0.7353 ₿0.000018	$476.24K ₿115.54	$15.28M	$15.28M ₿0
1360	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1361	Ribbon Finance RBN	$0.1575 ₿0.000025	0.25	$15.13M ₿24.34K	$0.1602 ₿0.000025	$0.155 ₿0.000024	$21.06K ₿82.44	$157.55M ₿25.38K	$15.13M ₿24.34K
1363	Dione DIONE	$0.001489 ₿0.00000026	-2.71	$15.11M ₿2.5K	$0.001596 ₿0.00000027	$0.00145 ₿0.00000024	$315.38K ₿64.88	$20M ₿2.62K	$15.11M ₿2.5K
1365	SUKU SUKU	$0.03422 ₿0.0000032	-1.75	$15.08M ₿765.22	$0.03489 ₿0.0000034	$0.03305 ₿0.0000016	$206.58K ₿104.01	$51.33M ₿4.99K	$15.08M ₿765.22
1370	Tensorplex Staked TAO STTAO	$553.14 ₿0.0092	6.50	$15.06M ₿226.01	$560.58 ₿0.0093	$506.13 ₿0.0080	$162.01K ₿3.54	$15.06M ₿226.01	$15.06M ₿226.01
1371	CEEK Smart VR Token CEEK	$0.01549 ₿0.0000010	0.76	$15.01M ₿910.32	$0.01556 ₿0.0000010	$0.01506 ₿0.0000010	$798.2K ₿38.25	$15.51M ₿1.05K	$15.01M ₿910.32
1374	Nexera NXRA	$0.01573 ₿0.0000031	-4.39	$15M ₿2.49K	$0.01664 ₿0.0000034	$0.01553 ₿0.0000031	$101.84K ₿19.38	$31.48M ₿2.68K	$15M ₿2.49K
1376	Cross The Ages CTA	$0.02976	3.71	$14.85M	$0.02993	$0.02845	$156.96K	$14.88M	$14.85M
1379	Hacken Token HAI	$0.01774 ₿0.0000011	-4.94	$14.81M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$468.46K ₿4.66	$17.77M ₿1.12K	$14.81M ₿722.13
1384	Alchemix USD ALUSD	$0.9934 ₿0.000014	0.32	$14.72M ₿2.43K	$0.9947 ₿0.000014	$0.9861 ₿0.000013	$366.69K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1386	Hoppy HOPPY	$0.00003498	1.86	$14.72M	$0.00003608	$0.00003312	$3.01M	$14.72M	$14.72M
1387	Soil SOIL	$0.4186 ₿0.000042	5.37	$14.71M ₿298.31	$0.4186 ₿0.000045	$0.3943 ₿0.000038	$149.58K ₿10.9	$41.87M ₿4.24K	$14.71M ₿298.31
1390	Volt Inu VOLT	$0.0000002353 ₿0.0000000000076	-0.26	$14.65M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$359.45K ₿68.96	$16.24M ₿530.22	$14.65M ₿478.45
1392	JumpToken JMPT	$1.02 ₿0.000014	3.23	$14.62M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$21.81K ₿0.02	$31.55M ₿445.88	$14.62M ₿203.75
1393	Rupiah Token IDRT	$0.00006111 ₿0.00000000091	0.48	$14.61M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006057 ₿0.00000000087	$6.34K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1398	CHEQD Network CHEQ	$0.01578 ₿0.0000012	-0.13	$14.45M ₿900.95	$0.01584 ₿0.0000012	$0.01565 ₿0.0000010	$254.44K ₿5.42	$19.5M ₿1.39K	$14.45M ₿900.95
1399	OPEN Ticketing Ecosystem OPN	$0.0006242 ₿0.000000045	0.82	$14.45M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$79.25K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1400	KRYLL KRL	$0.364 ₿0.000013	0.39	$14.43M ₿490.29	$0.3691 ₿0.000013	$0.3584 ₿0.000013	$227.17K ₿15.88	$17.99M ₿662.75	$14.43M ₿490.29
1401	AMO Coin AMO	$0.0006801 ₿0.000000013	-1.46	$14.42M ₿256.9	$0.0006902 ₿0.000000014	$0.0006733 ₿0.000000013	$100.44K ₿2.06	$14.42M ₿285.15	$14.42M ₿256.9
1403	Sturdy STRDY	$0.7002 ₿0.000015	2.82	$14.38M ₿76.02	$0.7081 ₿0.000016	$0.658 ₿0.000015	$11.42M ₿2.05	$70.47M ₿1.5K	$14.38M ₿76.02
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	VICE VICE	$0.01796	5.57	$14.35M	$0.01975	$0.01563	$645.36K	$18.27M	$14.35M
1408	Quiztok QTCON	$0.001281 ₿0.000000032	3.33	$14.32M ₿206	$0.001304 ₿0.000000034	$0.001215 ₿0.000000032	$474.45K ₿5.17	$15.38M ₿390.42	$14.32M ₿206
1415	ECOx ECOX	$0.02864 ₿0.0000029	-21.74	$14.18M ₿768.69	$0.03706 ₿0.0000029	$0.02864 ₿0.0000027	$23.44K ₿0.32	$28.6M ₿2.94K	$14.18M ₿768.69
1416	Streamr DATA	$0.01838 ₿0.0000010	3.96	$14.11M ₿833.95	$0.01838 ₿0.0000011	$0.017 ₿0.0000010	$1.55M ₿43.02	$18.4M ₿1.09K	$14.11M ₿833.95
1419	Cryptex Finance CTX	$1.88 ₿0.000066	3.22	$14.02M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$10.63M ₿10.89	$18.83M ₿667.6	$14.02M ₿383.05
1420	Silo Finance [OLD] SILO	$0.04447 ₿0.0000014	0.41	$14M ₿455.88	$0.04555 ₿0.0000015	$0.04328 ₿0.0000014	$20.59K ₿0.33	$44.52M ₿1.48K	$14M ₿455.88
1429	lmeow LMEOW	$0.01356 ₿0.00000031	1.83	$13.81M ₿313.62	$0.01424 ₿0.00000041	$0.01249 ₿0.00000031	$70.84K ₿10.51	$13.81M ₿313.62	$13.81M ₿313.62
1430	ValleyDAO GROW	$0.4595 ₿0.000021	16.13	$13.81M ₿135.23	$0.4651 ₿0.000021	$0.3794 ₿0.000018	$52.42K ₿1.01	$13.81M ₿638.19	$13.81M ₿135.23
1432	Dolomite DOLO	$0.03803	-0.60	$13.76M	$0.03851	$0.03538	$11.52M	$38.04M	$13.76M
1436	LinqAI LNQ	$0.05698 ₿0.0000024	0.49	$13.67M ₿367.77	$0.05788 ₿0.0000026	$0.05546 ₿0.0000024	$816.87K ₿4.63	$51.09M ₿2.45K	$13.67M ₿367.77
1437	Vita Inu VINU	$0.00000001516 ₿0.00000000000029	7.49	$13.64M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$1.98M ₿55.4	$13.64M ₿266.49	$13.64M ₿266.49
1438	Zero1 Labs DEAI	$0.1393 ₿0.000010	16.40	$13.61M ₿1.04K	$0.1395 ₿0.000012	$0.1197 ₿0.000010	$1.87M ₿90.82	$13.67M ₿1.04K	$13.61M ₿1.04K
1444	Switch Token SWITCH	$0.0003021 ₿0.000000010	-36.64	$13.43M ₿0	$0.0004781 ₿0.000000010	$0.000302 ₿0.0000000096	$9.07K ₿13.77	$15.11M ₿33.67	$13.43M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	DEXTF DEXTF	$0.2035 ₿0.0000035	2.62	$13.4M ₿235.01	$0.2052 ₿0.0000039	$0.1918 ₿0.0000034	$112.08K ₿1.67	$20.36M ₿357.11	$13.4M ₿235.01
1449	LooPIN Network LOOPIN	$0.429	0.07	$13.35M	$0.4358	$0.4053	$12.46K	$15.98M	$13.35M
1452	Equilibria Finance EQB	$0.393 ₿0.000010	-1.50	$13.31M ₿314.25	$0.4017 ₿0.000011	$0.3828 ₿0.000010	$79.47K ₿1	$39.48M ₿1.09K	$13.31M ₿314.25
1453	Frankencoin ZCHF	$1.2	-1.33	$13.32M	$1.22	$1.16	$23.26K	$13.32M	$13.32M
1454	Vestra DAO VSTR	$0.00964	6.07	$13.28M	$0.0104	$0.008715	$127.8K	$482.03M	$13.28M
1455	f(x) Coin FX	$0.2003 ₿0.0000028	-0.97	$13.26M ₿2.03K	$0.2041 ₿0.0000030	$0.1902 ₿0.0000028	$1.05M ₿39.52	$13.26M ₿2.03K	$13.26M ₿2.03K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	YieldFi yToken YUSD	$1.08	-0.11	$13.19M	$1.08	$1.08	$10.17K	$13.19M	$13.19M
1462	Pirate Nation Token PIRATE	$0.06492	1.20	$13.19M	$0.06697	$0.0632	$1.66M	$64M	$13.19M
1463	bitsCrunch Token BCUT	$0.02649 ₿0.0000034	8.31	$13.15M ₿190.74	$0.02685 ₿0.0000035	$0.02446 ₿0.0000034	$1.81M ₿3.26	$26.53M ₿3.44K	$13.15M ₿190.74
1465	Brett (ETH) BRETT	$0.1898	-2.06	$13.1M	$0.194	$0.1808	$794.04K	$13.1M	$13.1M
1468	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5857 ₿0.0000052	$0.5179 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1469	Skey Network SKEY	$0.01804 ₿0.00000071	3.78	$13.05M ₿202.75	$0.01813 ₿0.00000071	$0.01675 ₿0.00000067	$174.45K ₿3.49	$18.12M ₿712.8	$13.05M ₿202.75
1472	Aura Finance AURA	$0.261 ₿0.000010	4.68	$12.97M ₿487.72	$0.2634 ₿0.000011	$0.2426 ₿0.000010	$24.32K ₿0.47	$20.93M ₿748.66	$12.97M ₿487.72
1473	Trias Token TRIAS	$1.3 ₿0.00016	-5.65	$12.96M ₿1.67K	$1.41 ₿0.00018	$1.22 ₿0.00016	$421.69K ₿25.34	$12.96M ₿1.67K	$12.96M ₿1.67K
1474	Tokemak TOKE	$0.1598 ₿0.000014	3.29	$12.97M ₿560.64	$0.1606 ₿0.000014	$0.1483 ₿0.000014	$276.82K ₿3.06	$15.98M ₿1.42K	$12.97M ₿560.64
1475	Aleph ALEPH	$0.06948 ₿0.0000034	3.97	$12.96M ₿649.95	$0.06978 ₿0.0000046	$0.06672 ₿0.0000029	$360.38K ₿175.09	$34.76M ₿1.74K	$12.96M ₿649.95
1477	DeFiPulse Index DPI	$93.74 ₿0.0019	1.20	$12.94M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$32.76K ₿1.43	$12.94M ₿399.19	$12.94M ₿399.19
1480	Orion Protocol ORN	$0.3751 ₿0.000031	12.20	$12.9M ₿1.08K	$0.3754 ₿0.000033	$0.324 ₿0.000030	$61.1K ₿168.01	$37.46M ₿3.13K	$12.9M ₿1.08K
1484	REN REN	$0.01284 ₿0.0000013	-1.43	$12.85M ₿1.37K	$0.01357 ₿0.0000014	$0.01252 ₿0.0000013	$2.98M ₿273.18	$12.85M ₿1.37K	$12.85M ₿1.37K
1485	Sovrun SOVRN	$0.01533	-1.00	$12.77M	$0.01553	$0.01456	$145.05K	$13.76M	$12.77M
1486	TOPIA TOPIA	$0.008906 ₿0.0000010	-3.22	$12.79M ₿909.09	$0.009342 ₿0.0000011	$0.008422 ₿0.0000010	$113.06K ₿5.14	$44.54M ₿5.16K	$12.79M ₿909.09
1490	SpaceChain (ERC-20) SPC	$0.0313 ₿0.00000015	2.09	$12.71M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$5.04K ₿0.67	$18.89M ₿92.26	$12.71M ₿61.7
1494	Sensay SNSY	$0.002357 ₿0.000000045	4.22	$12.58M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$400.01K ₿4.47	$23.58M	$12.58M ₿0
1495	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1498	THORWallet DEX TGT	$0.02135 ₿0.00000048	3.26	$12.57M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$52.18K ₿2.89	$19.33M ₿422.16	$12.57M ₿251.73
1499	NuNet NTX	$0.01695 ₿0.0000010	2.42	$12.55M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$96.25K ₿3.3	$16.95M ₿1.06K	$12.55M ₿660.21
1501	Game7 G7	$0.005545	-2.37	$12.54M	$0.005734	$0.005543	$310.39K	$55.46M	$12.54M
1504	Streamr XDATA XDATA	$0.01795 ₿0.0000011	-1.61	$12.52M ₿766.29	$0.01855 ₿0.0000011	$0.01642 ₿0.0000010	$60.27K ₿5.75	$17.73M ₿1.09K	$12.52M ₿766.29
1509	Fracton Protocol FT	$0.1424 ₿0.000030	-10.11	$12.46M ₿0	$0.1611 ₿0.000031	$0.142 ₿0.000030	$18.49K ₿10.94	$14.24M ₿3.06K	$12.46M ₿0
1510	Botto BOTTO	$0.2883 ₿0.000017	4.20	$12.42M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$106.36K ₿16.53	$28.13M ₿1.74K	$12.42M ₿767.17
1512	EthicHub ETHIX	$0.1754 ₿0.0000030	1.76	$12.37M ₿214.89	$0.1765 ₿0.0000030	$0.1698 ₿0.0000029	$991.17 ₿0.01	$17.55M ₿304.82	$12.37M ₿214.89
1515	Vaiot VAI	$0.03276 ₿0.0000041	6.94	$12.36M ₿1.32K	$0.03276 ₿0.0000045	$0.02998 ₿0.0000041	$367.99K ₿22.35	$13.11M ₿1.65K	$12.36M ₿1.32K
1518	SquidGrow SQGROW	$0.01228	29.54	$12.3M	$0.0125	$0.009117	$480.31K	$12.3M	$12.3M
1520	Swarm BZZ	$0.1943 ₿0.0000082	2.26	$12.27M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$275.25K ₿15.67	$12.27M ₿524.1	$12.27M ₿524.1
1521	Chain Games CHAIN	$0.03214 ₿0.00000025	1.71	$12.21M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.56K ₿0.92	$15.87M ₿127.28	$12.21M ₿86.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	WAGMI Games WAGMIGAMES	$0.000005789 ₿0.00000000026	2.51	$12.18M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.74M ₿579.8	$12.18M ₿503.54
1526	ONBUFF LWA	$0.01578 ₿0.00000057	7.58	$12.21M ₿439.39	$0.01629 ₿0.00000058	$0.01453 ₿0.00000056	$5.59M ₿4.82	$12.21M ₿439.39	$12.21M ₿439.39
1528	WeatherXM WXM	$0.1917	-18.00	$12.08M	$0.2338	$0.1916	$89.37K	$19.18M	$12.08M
1530	Reploy RAI	$1.21	2.99	$12.06M	$1.25	$1.1	$4.14M	$12.06M	$12.06M
1531	ParallelAI PAI	$0.1206	3.56	$12.07M	$0.1208	$0.1091	$185.46K	$12.07M	$12.07M
1532	DOVU DOVU	$0.001209 ₿0.000000040	8.58	$12.05M ₿333.14	$0.001211 ₿0.000000043	$0.001093 ₿0.000000039	$137.68K ₿2.36	$12.11M ₿402.18	$12.05M ₿333.14
1535	MusmeCoin MSM	$0.004593	-0.73	$11.94M	$0.004775	$0.004569	$60.63K	$22.97M	$11.94M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9792 ₿0.0000088	$0.9459 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	Dinero DINERO	$0.01646	-15.79	$11.88M	$0.01958	$0.01647	$137.32K	$20.5M	$11.88M
1545	King Protocol KING	$1,082.62	2.65	$11.8M	$1,102.03	$1,012.52	$58.47K	$11.8M	$11.8M
1546	MixMarvel MIX	$0.001214 ₿0.000000045	0.78	$11.79M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$1.03M ₿3.04	$12.14M ₿454.22	$11.79M ₿317.2
1547	StablR Euro EURR	$1.13	-0.21	$11.79M	$1.14	$1.11	$370.14K	$11.79M	$11.79M
1551	Portal PORTAL	$0.06969 ₿0.000021	0.42	$11.66M ₿3.61K	$0.07019 ₿0.000023	$0.06563 ₿0.000021	$22.65M ₿589.8	$69.78M ₿21.63K	$11.66M ₿3.61K
1553	Reactive Network REACT	$0.03761	-6.13	$11.64M	$0.0407	$0.03596	$714.48K	$18.77M	$11.64M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1561	TRUF.Network TRUF	$0.03574 ₿0.0000091	5.96	$11.51M ₿0	$0.03879 ₿0.0000098	$0.03233 ₿0.0000087	$979.68K ₿252.56	$35.75M	$11.51M ₿0
1564	Heroes of Mavia MAVIA	$0.2212 ₿0.000069	3.48	$11.43M ₿2.07K	$0.2214 ₿0.000071	$0.2058 ₿0.000067	$7.9M ₿628.04	$55.35M ₿17.24K	$11.43M ₿2.07K
1565	PAID Network PAID	$0.02294 ₿0.0000029	0.49	$11.43M ₿849.37	$0.02339 ₿0.0000031	$0.02259 ₿0.0000026	$36.87K ₿14.89	$13.53M ₿1.75K	$11.43M ₿849.37
1567	GATSBY GATSBY	$0.1976	18.06	$11.39M	$0.1987	$0.16	$35.76K	$19.78M	$11.39M
1569	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	-1.57	$11.33M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$242.98K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}