Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	Aavegotchi GHST	$0.2992 ₿0.000036	1.51	$15.32M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.07M ₿220.96	$15.8M ₿1.94K	$15.32M ₿1.88K
1480	Automata ATA	$0.02605 ₿0.0000033	0.16	$15.27M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.98M ₿224.98	$25.98M ₿3.37K	$15.27M ₿1.65K
1481	district0x DNT	$0.02031 ₿0.0000010	0.73	$15.26M ₿801.55	$0.02043 ₿0.0000011	$0.01991 ₿0.0000010	$21.54K ₿13.6	$20.31M ₿1.07K	$15.26M ₿801.55
1482	FTMTOKEN FTMX	$0.06101	11.55	$15.25M	$0.06136	$0.05347	$697.61K	$39.66M	$15.25M
1484	Swell SWELL	$0.005658	2.19	$15.25M	$0.005695	$0.00541	$3.72M	$56.54M	$15.25M
1485	THORSwap THOR	$0.07483 ₿0.0000041	7.59	$15.22M ₿717.76	$0.07488 ₿0.0000042	$0.06932 ₿0.0000041	$89.51K ₿2.54	$21.04M ₿1.75K	$15.22M ₿717.76
1486	Cross The Ages CTA	$0.0305	-0.12	$15.23M	$0.03077	$0.03007	$363.73K	$15.26M	$15.23M
1487	Clover Finance CLV	$0.01241 ₿0.0000014	-2.79	$15.2M ₿1.19K	$0.01279 ₿0.0000015	$0.01239 ₿0.0000014	$1.56M ₿123.3	$24.84M ₿1.48K	$15.2M ₿1.19K
1492	DeBox BOX	$0.03555	-2.71	$14.99M	$0.03671	$0.03544	$75.26K	$35.56M	$14.99M
1498	Metacade MCADE	$0.008532 ₿0.00000021	-0.41	$14.8M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$492.84K ₿8.26	$17.06M ₿421.43	$14.8M ₿370.05
1500	Token dForce USD USX	$0.9524 ₿0.000015	-0.47	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9514 ₿0.000014	$12.88K ₿0.48	$128.19M ₿2.48K	$14.72M ₿473.66
1501	Altura ALU	$0.01485 ₿0.00000085	-5.45	$14.71M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.73M ₿148.65	$14.71M ₿851.05	$14.71M ₿618.74
1502	IlluminatiCoin NATI	$0.000000445 ₿0.0000000000010	0.89	$14.69M ₿0	$0.0000004463 ₿0.0000000000011	$0.0000003996 ₿0.0000000000010	$94.08K ₿0.06	$14.69M ₿35.12	$14.69M ₿0
1503	Plume USD PUSD	$0.9982	-0.04	$14.68M	$1	$0.9938	$626.55K	$14.68M	$14.68M
1507	Redbelly Network RBNT	$0.006311	-0.75	$14.63M	$0.006617	$0.006311	$222.66K	$63.17M	$14.63M
1509	SP500 xStock SPYX	$685.11	-0.15	$14.56M	$687.98	$681.13	$340.39K	$30.25M	$14.56M
1510	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.24	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1511	Harvest Finance FARM	$21.58 ₿0.0015	1.52	$14.51M ₿1.01K	$21.81 ₿0.0016	$21.24 ₿0.00095	$759.41K ₿2.76K	$14.91M ₿1.04K	$14.51M ₿1.01K
1515	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1518	Portal PORTAL	$0.02444 ₿0.000021	2.07	$14.44M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.62M ₿589.8	$24.43M ₿21.63K	$14.44M ₿3.61K
1520	Vulcan Forged PYR	$0.6022 ₿0.000091	-1.30	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.2M ₿105.65	$30.11M ₿4.55K	$14.39M ₿2.17K
1522	NKN NKN	$0.0181 ₿0.0000025	2.08	$14.36M ₿2K	$0.01823 ₿0.0000027	$0.01763 ₿0.0000025	$1.24M ₿202.15	$14.36M ₿2K	$14.36M ₿2K
1524	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.42	0.02	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1525	Minutes Network Token MNTX	$0.1787	0.13	$14.25M	$0.1882	$0.1754	$19.61K	$14.25M	$14.25M
1530	Win WIN	$0.0003379	31.95	$14.14M	$0.0003756	$0.0002444	$1.62K	$14.14M	$14.14M
1532	Snorter SNORT	$0.0557	-2.15	$13.92M	$0.05757	$0.05473	$60.64K	$13.92M	$13.92M
1533	Polkastarter POLS	$0.141 ₿0.000015	0.52	$13.99M ₿1.56K	$0.1563 ₿0.000016	$0.1374 ₿0.000015	$1.77M ₿69.81	$14.1M ₿1.57K	$13.99M ₿1.56K
1535	Flayer FLAY	$0.02332	3.39	$13.99M	$0.02445	$0.02256	$38.66K	$23.32M	$13.99M
1539	Sentinel Protocol BOUNTY	$0.0275 ₿0.0000014	2.13	$13.91M ₿739.68	$0.02763 ₿0.0000015	$0.02693 ₿0.0000014	$95.61K ₿51.48	$13.91M ₿743.04	$13.91M ₿739.68
1540	AMATERASU OMIKAMI OMIKAMI	$0.0139 ₿0.000000039	1.74	$13.9M ₿39.87	$0.01399 ₿0.000000042	$0.01366 ₿0.000000039	$95.42K ₿0.19	$13.9M ₿39.87	$13.9M ₿39.87
1541	Primate PRIMATE	$0.008427 ₿0.000000072	259.05	$13.85M ₿14.09	$0.008427 ₿0.000000079	$0.002347 ₿0.000000072	$5.19 ₿0	$17.36M ₿148.59	$13.85M ₿14.09
1543	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1546	PIXL PIXL	$0.02745 ₿0.0000011	-6.01	$13.73M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$20.79K ₿0.87	$13.73M ₿555.71	$13.73M ₿555.71
1549	MESSIER M87	$0.00001544 ₿0.000000000099	0.26	$13.66M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001523 ₿0.000000000088	$444.37K ₿0.61	$13.66M ₿88.18	$13.66M ₿88.18
1551	Alchemix USD ALUSD	$0.9933 ₿0.000014	0.14	$13.65M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$160.04K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1558	Grape GRP	$3.05 ₿0.00011	-5.47	$13.58M ₿481.43	$3.23 ₿0.00013	$2.56 ₿0.00010	$807.23 ₿5.05	$30.5M ₿1.17K	$13.58M ₿481.43
1561	NetMind Token NMT	$0.2486 ₿0.00013	-2.17	$13.53M ₿0	$0.2557 ₿0.00016	$0.2483 ₿0.00013	$1.78M ₿22.34	$35.82M ₿15.38K	$13.53M ₿0
1565	StablR Euro EURR	$1.15	-0.13	$13.44M	$1.15	$1.15	$5M	$13.44M	$13.44M
1567	Penpie PNP	$2.55 ₿0.000068	-2.72	$13.4M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$23.37K ₿5.25	$25.47M ₿683.99	$13.4M ₿313.31
1568	Perpetual Protocol PERP	$0.1843 ₿0.000019	-7.59	$13.38M ₿1.45K	$0.2012 ₿0.000022	$0.183 ₿0.000019	$15.26M ₿407.14	$27.64M ₿3K	$13.38M ₿1.45K
1569	JumpToken JMPT	$0.9375 ₿0.000014	-1.09	$13.38M ₿203.75	$0.9527 ₿0.000014	$0.9334 ₿0.000013	$9.44K ₿0.02	$28.86M ₿445.88	$13.38M ₿203.75
1574	OctaSpace OCTA	$0.3216 ₿0.000020	1.99	$13.23M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$299.89K ₿4.97	$13.23M ₿587.92	$13.23M ₿587.92
1576	Pundi AI PUNDIAI	$1.57	-1.40	$13.11M	$2.07	$1.4	$1.76M	$13.11M	$13.11M
1579	Frax Price Index Share FPIS	$0.3582 ₿0.000018	-0.55	$13.17M ₿505.29	$0.3632 ₿0.000018	$0.358 ₿0.000017	$57.96 ₿0.22	$35.83M ₿1.82K	$13.17M ₿505.29
1584	TG.Casino TGC	$0.1652 ₿0.0000051	-2.39	$13.07M ₿372.08	$0.1857 ₿0.0000053	$0.1619 ₿0.0000048	$118.34K ₿4.66	$13.07M ₿448.01	$13.07M ₿372.08
1585	Dar Open Network D	$0.02033	1.04	$13.08M	$0.02053	$0.01982	$1M	$16.27M	$13.08M
1586	Union U	$0.006805	0.31	$13.06M	$0.007143	$0.006473	$9.56M	$68.07M	$13.06M
1587	Quickswap QUICK	$18.17 ₿0.0011	-0.41	$13.06M ₿719.54	$18.46 ₿0.0012	$17.96 ₿0.0011	$8.26K ₿0.29	$18.17M ₿1.19K	$13.06M ₿719.54
1588	Joe Coin JOE	$0.01301 ₿0.000000034	-2.32	$13.02M ₿34.14	$0.01394 ₿0.000000034	$0.01301 ₿0.000000030	$1.73M ₿1.75	$13.02M ₿34.14	$13.02M ₿34.14
1594	DEXTF DEXTF	$0.1969 ₿0.0000035	28.49	$12.96M ₿235.01	$0.2039 ₿0.0000039	$0.1516 ₿0.0000034	$357.66K ₿1.67	$19.69M ₿357.11	$12.96M ₿235.01
1598	inSure DeFi SURE	$0.0004853 ₿0.000000094	-6.54	$12.85M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$242.4 ₿19.21	$42.71M ₿8.34K	$12.85M ₿2.51K
1599	Equilibria Finance EQB	$0.3798 ₿0.000010	3.06	$12.85M ₿314.25	$0.3853 ₿0.000011	$0.367 ₿0.000010	$20.07K ₿1	$37.98M ₿1.09K	$12.85M ₿314.25
1601	WOLF WOLF	$0.01283	4.39	$12.81M	$0.01295	$0.01229	$53.41K	$12.81M	$12.81M
1603	Quickswap QUICK	$0.01777 ₿0.0000011	-0.27	$12.77M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.63M ₿60.39	$16.76M ₿1K	$12.77M ₿693.1
1604	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.21 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1606	Aventus AVT	$1.29 ₿0.000059	-4.77	$12.76M ₿545.36	$1.37 ₿0.000062	$1.18 ₿0.000058	$282.03K ₿11.19	$13.68M ₿623.89	$12.76M ₿545.36
1607	GamerCoin GHX	$0.01811 ₿0.0000024	2.83	$12.73M ₿1.55K	$0.02069 ₿0.0000027	$0.01761 ₿0.0000024	$279.84K ₿24.72	$14.64M ₿2K	$12.73M ₿1.55K
1608	Dora Factory DORA	$0.01259 ₿0.0000016	0.02	$12.6M ₿1.65K	$0.01327 ₿0.0000016	$0.01249 ₿0.0000015	$1.13M ₿9.79	$12.6M ₿1.65K	$12.6M ₿1.65K
1611	Nexora NEX	$0.2252	-4.62	$12.61M	$0.2379	$0.2245	$7.12K	$22.51M	$12.61M
1615	AMO Coin AMO	$0.0005919 ₿0.000000013	1.55	$12.55M ₿256.9	$0.000599 ₿0.000000014	$0.000567 ₿0.000000013	$179.81K ₿2.06	$12.55M ₿285.15	$12.55M ₿256.9
1616	Wojak WOJAK	$0.0001802 ₿0.0000000061	-2.35	$12.56M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$823.67K ₿21.77	$12.56M ₿427.74	$12.56M ₿427.74
1620	Vow VOW	$0.03619 ₿0.0000078	-5.36	$12.41M ₿0	$0.03851 ₿0.0000078	$0.03597 ₿0.0000075	$117.65K ₿3.65	$41.4M ₿8.86K	$12.41M ₿0
1621	Covalent X Token CXT	$0.01301	-2.15	$12.43M	$0.01349	$0.01291	$1.09M	$13.13M	$12.43M
1622	MATH MATH	$0.06621 ₿0.0000087	3.76	$12.31M ₿1.5K	$0.0664 ₿0.	$0.06346 ₿0.	$232.81K ₿0	$13.24M ₿1.72K	$12.31M ₿1.5K
1625	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$138.49K	$12.23M	$12.23M
1628	Velas VLX	$0.004417 ₿0.00000022	0.60	$12.22M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.26 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1630	RAMP RAMP	$0.02967 ₿0.0000018	-0.25	$12.2M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$304.07 ₿0.23	$29.68M ₿1.86K	$12.2M ₿762.76
1632	Rezerve Money RZR	$10.39	0.84	$12.19M	$10.46	$10.23	$6.33K	$12.19M	$12.19M
1633	dYdX ETHDYDX	$0.2915 ₿0.000043	-3.93	$12.12M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$18.6M ₿825.9	$252.12M ₿22.51K	$12.12M ₿13.49K
1637	NEURALAI NEURAL	$1.21 ₿0.000014	-4.99	$12.06M ₿0	$1.32 ₿0.000016	$1.21 ₿0.000010	$88.95K ₿9.18	$12.06M ₿153.26	$12.06M ₿0
1639	Measurable Data Token MDT	$0.01985 ₿0.0000014	3.92	$12.02M ₿904.16	$0.01985 ₿0.0000015	$0.01874 ₿0.0000014	$2.36M ₿109.87	$19.83M ₿1.49K	$12.02M ₿904.16
1642	PepeFork PORK	$0.00000003622 ₿0.0000000000040	-7.24	$11.97M ₿1.34K	$0.00000003929 ₿0.0000000000045	$0.00000003621 ₿0.0000000000040	$396.21K ₿58.18	$15.24M ₿1.71K	$11.97M ₿1.34K
1643	Cornucopias COPI	$0.0116 ₿0.0000010	-2.42	$11.96M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$168.92K ₿9.16	$44.49M ₿4.13K	$11.96M ₿935.82
1644	StakeStone Berachain Vault Token BERASTONE	$3,861.26	0.79	$11.94M	$3,897.08	$3,813.22	$38K	$11.94M	$11.94M
1647	Mainframe MFT	$0.001263 ₿0.00000016	1.01	$11.86M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.74 ₿0.17	$12.63M ₿1.65K	$11.86M ₿1.55K
1648	Morphware XMW	$0.01519	-11.64	$11.86M	$0.01722	$0.01516	$296.62K	$18.74M	$11.86M
1649	SquidGrow SQGROW	$0.01185	11.94	$11.86M	$0.01338	$0.01004	$216.8K	$11.86M	$11.86M
1658	Block BLOCK	$0.02508	-3.08	$11.78M	$0.0262	$0.02448	$772.89K	$25.07M	$11.78M
1659	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.7 ₿0.00028	$28.68 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1661	Nexera NXRA	$0.01128 ₿0.0000031	1.73	$11.82M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$271.79K ₿19.38	$22.57M ₿2.68K	$11.82M ₿2.49K
1665	Bluzelle BLZ	$0.02567 ₿0.0000062	5.78	$11.7M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$1.99M ₿110.02	$12.84M ₿3.11K	$11.7M ₿2.67K
1666	ShapeShift FOX Token FOX	$0.01866 ₿0.0000013	3.88	$11.61M ₿851.7	$0.02044 ₿0.0000014	$0.01794 ₿0.0000013	$1.81M ₿23.26	$18.66M ₿1.38K	$11.61M ₿851.7
1667	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,703.35	0.70	$11.6M	$4,830.56	$4,555.77	$8.05M	$11.6M	$11.6M
1672	Pixels PIXEL	$0.01495 ₿0.0000090	-2.34	$11.52M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$5.85M ₿1.24K	$74.69M ₿45.49K	$11.52M ₿7.02K
1673	Steam22 STM	$0.115	3.11	$11.5M	$0.1167	$0.1112	$12.08K	$11.5M	$11.5M
1674	RIZE RIZE	$0.01283	-2.39	$11.57M	$0.01342	$0.01255	$406.32K	$64.13M	$11.57M
1676	Telos TLOS	$0.02728 ₿0.0000046	-6.42	$11.46M ₿1.94K	$0.02915 ₿0.0000048	$0.02642 ₿0.0000046	$2.2M ₿101.21	$11.46M ₿1.97K	$11.46M ₿1.94K
1689	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.84	-0.09	$11.2M	$113.92	$111.82	$169.8	$11.2M	$11.2M
1690	Faith Tribe FTRB	$0.004143 ₿0.000000078	0.97	$11.19M ₿0	$0.004318 ₿0.	$0.004025 ₿0.	$226.76K ₿0	$20.72M ₿389.69	$11.19M ₿0
1695	Obol OBOL	$0.08753	-4.84	$11.12M	$0.1003	$0.08512	$9.77M	$43.66M	$11.12M
1696	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1698	LocalCoinSwap LCS	$0.2898 ₿0.0000012	0.57	$11.09M ₿49.11	$0.29 ₿0.0000012	$0.2877 ₿0.0000012	$54.14 ₿0.08	$21.08M ₿93.37	$11.09M ₿49.11
1700	Houdini Swap LOCK	$0.1289 ₿0.000012	1.32	$11.04M ₿384.21	$0.1356 ₿0.000012	$0.1272 ₿0.000011	$23.41K ₿10.26	$11.04M ₿1.19K	$11.04M ₿384.21
1702	Kekius Maximus KEKIUS	$0.01102	0.79	$11.02M	$0.01111	$0.01042	$1.64M	$11.02M	$11.02M
1703	Dialectic BTC Vault DBIT	$109,980	0.66	$11M	$111,218	$108,538	$221.41K	$11M	$11M
1704	Agoras: Tau Net AGRS	$0.6116 ₿0.000065	-0.15	$11.01M ₿1.2K	$0.6467 ₿0.000069	$0.5833 ₿0.000059	$54.77K ₿3.06	$25.69M ₿2.8K	$11.01M ₿1.2K
1705	PaLM AI PALM	$0.1421 ₿0.000012	-5.86	$10.96M ₿972.22	$0.152 ₿0.000013	$0.1393 ₿0.000012	$53.43K ₿17.56	$10.96M ₿972.22	$10.96M ₿972.22
1707	Nash Exchange NEX	$0.2458 ₿0.0000022	7.44	$10.96M ₿94.14	$0.2808 ₿0.0000023	$0.2288 ₿0.0000020	$12.86K ₿0.12	$12.29M ₿111.24	$10.96M ₿94.14
1709	Myria MYRIA	$0.0003843 ₿0.00000012	-4.42	$10.88M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1M ₿42.41	$19.22M ₿6.19K	$10.88M ₿2.16K
1711	Wexo WEXO	$0.03253 ₿0.000030	1.34	$10.92M ₿1.57K	$0.03252 ₿0.000032	$0.03202 ₿0.000028	$191.52K ₿0.01	$29.37M ₿28.01K	$10.92M ₿1.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}