Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8417)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	Ribbon Finance RBN	$0.1246 ₿0.000025	-0.55	$12.08M ₿24.34K	$0.1266 ₿0.000025	$0.1244 ₿0.000024	$15.74K ₿82.44	$124.73M ₿25.38K	$12.08M ₿24.34K
1313	NUMBER $NUMBER	$0.01217	0.53	$12.17M	$0.01277	$0.01193	$31.66K	$12.17M	$12.17M
1314	OpenServ SERV	$0.01756	-4.55	$12.02M	$0.01863	$0.0171	$167.51K	$17.58M	$12.02M
1315	Frankencoin ZCHF	$1.16	0.08	$12M	$1.16	$1.16	$1.85K	$12M	$12M
1318	ORA Coin ORA	$0.3328	2.07	$12.22M	$0.3405	$0.3207	$151.44K	$111.06M	$12.22M
1319	Quiztok QTCON	$0.001062 ₿0.000000032	0.09	$12.1M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$40.04K ₿5.17	$12.99M ₿390.42	$12.1M ₿206
1321	PIXL PIXL	$0.02374 ₿0.0000011	-1.23	$11.88M ₿555.71	$0.02556 ₿0.0000011	$0.02349 ₿0.0000011	$15.63K ₿0.87	$11.88M ₿555.71	$11.88M ₿555.71
1323	YieldNest Restaked ETH YNETH	$1,801.89	-1.07	$11.84M	$1,851.6	$1,780.07	$1.5K	$11.84M	$11.84M
1324	Portal PORTAL	$0.07102 ₿0.000021	-4.21	$11.89M ₿3.61K	$0.07471 ₿0.000023	$0.06929 ₿0.000021	$7.83M ₿589.8	$71.13M ₿21.63K	$11.89M ₿3.61K
1325	The Doge NFT DOG	$0.0008836 ₿0.00000023	-1.10	$11.83M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008761 ₿0.00000022	$13.91K ₿55.01	$15M ₿3.98K	$11.83M ₿3.5K
1330	LooksRare LOOKS	$0.01175 ₿0.0000024	-6.20	$11.7M ₿2.48K	$0.01263 ₿0.0000025	$0.01162 ₿0.0000022	$921.47K ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1331	OPEN Ticketing Ecosystem OPN	$0.0005046 ₿0.000000045	-4.09	$11.57M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$3.13K ₿5.25	$11.57M ₿284.09	$11.57M ₿284.09
1332	Flockerz FLOCK	$0.0009735	-15.34	$11.69M	$0.00115	$0.0009724	$54.99K	$11.69M	$11.69M
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1337	StablR Euro EURR	$1.09	0.09	$11.58M	$1.09	$1.09	$290.73K	$11.58M	$11.58M
1338	KRYLL KRL	$0.2906 ₿0.000013	-2.87	$11.52M ₿490.29	$0.3008 ₿0.000013	$0.2891 ₿0.000013	$115.8K ₿15.88	$14.37M ₿662.75	$11.52M ₿490.29
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1322 ₿0.0000015	$0.1231 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Realio Network RIO	$0.1738 ₿0.000031	-5.34	$11.57M ₿0	$0.1841 ₿0.000035	$0.1711 ₿0.000031	$1.2M ₿184.88	$11.57M ₿1.74K	$11.57M ₿0
1342	Velas VLX	$0.004259 ₿0.00000022	-1.46	$11.52M ₿580.39	$0.004375 ₿0.00000023	$0.004126 ₿0.00000021	$137.13K ₿15.52	$11.52M ₿580.39	$11.52M ₿580.39
1343	Grok $GROK	$0.001818 ₿0.00000014	-8.39	$11.5M ₿959.29	$0.002001 ₿0.00000017	$0.001814 ₿0.00000014	$2.32M ₿171.02	$12M ₿1K	$11.5M ₿959.29
1344	Brickken BKN	$0.16 ₿0.000011	-1.32	$11.43M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$660.32K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1346	Book of Ethereum BOOE	$0.1136	16.02	$11.37M	$0.1195	$0.09716	$173.55K	$11.37M	$11.37M
1349	MON MON	$0.02739	3.30	$11.34M	$0.02784	$0.02618	$2.03M	$27.46M	$11.34M
1353	Flayer FLAY	$0.01878	-2.58	$11.27M	$0.01929	$0.01816	$278.71K	$18.79M	$11.27M
1355	AUSD AUSD	$0.9996	0.03	$11.24M	$1	$0.9982	$669.33K	$11.24M	$11.24M
1356	Streamr DATA	$0.0146 ₿0.0000010	-1.36	$11.2M ₿833.95	$0.01535 ₿0.0000011	$0.01441 ₿0.0000010	$2.25M ₿43.02	$14.61M ₿1.09K	$11.2M ₿833.95
1358	Trias Token TRIAS	$1.11 ₿0.00016	-0.10	$11.1M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$322.45K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1359	Chain Games CHAIN	$0.02927 ₿0.00000025	-0.70	$11.12M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.04K ₿0.92	$14.45M ₿127.28	$11.12M ₿86.22
1364	Foom FOOM	$0.00000006315 ₿0.00000000000041	-12.39	$11.06M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.000000062 ₿0.00000000000041	$28.94K ₿35.94	$11.06M ₿72.74	$11.06M ₿72.74
1366	Kendu Inu KENDU	$0.00001109 ₿0.000000000087	-5.36	$11.01M ₿0	$0.00001181 ₿0.00000000011	$0.00001089 ₿0.000000000085	$119.46K ₿2.11	$11.05M ₿87.62	$11.01M ₿0
1368	Shiro Neko SHIRO	$0.00000001102	0.46	$10.96M	$0.00000001182	$0.00000001076	$1.34M	$10.96M	$10.96M
1372	Sovryn SOV	$0.1817 ₿0.000034	0.61	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1804 ₿0.000033	$32.65K ₿5.79	$18.19M ₿3.46K	$10.93M ₿2.07K
1374	THORSwap THOR	$0.05594 ₿0.0000041	-5.44	$10.86M ₿717.76	$0.05993 ₿0.0000042	$0.05553 ₿0.0000041	$38.92K ₿2.54	$15.73M ₿1.75K	$10.86M ₿717.76
1380	BLOCKLORDS LRDS	$0.1576	-7.03	$10.83M	$0.1701	$0.1566	$727.11K	$15.77M	$10.83M
1385	Sturdy STRDY	$0.5468 ₿0.000015	-3.13	$10.75M ₿76.02	$0.5648 ₿0.000016	$0.5382 ₿0.000015	$2.33M ₿2.05	$54.69M ₿1.5K	$10.75M ₿76.02
1386	Verasity VRA	$0.001089 ₿0.00000010	-6.22	$10.67M ₿1.06K	$0.001178 ₿0.00000011	$0.001073 ₿0.00000010	$2.64M ₿220.35	$105.45M ₿10.62K	$10.67M ₿1.06K
1388	Robonomics Network XRT	$3.71 ₿0.00012	6.17	$10.69M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$22.18K ₿4.71	$10.69M ₿1.19K	$10.69M ₿219.48
1391	Sovrun SOVRN	$0.01278	-1.73	$10.66M	$0.01373	$0.01274	$814.41K	$11.48M	$10.66M
1392	Coupon Assets CA	$0.5792 ₿0.0000093	0.91	$10.67M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.08M ₿69	$156.56M ₿2.54K	$10.67M ₿116.32
1401	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4356 ₿0.0000052	$0.3852 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1402	Streamr XDATA XDATA	$0.01494 ₿0.0000011	0.37	$10.42M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$99.03K ₿5.75	$14.76M ₿1.09K	$10.42M ₿766.29
1403	Smart Layer Network SLN	$0.1335 ₿0.000045	45.52	$10.18M ₿729.86	$0.1514 ₿0.000049	$0.08809 ₿0.000044	$4.36M ₿41.66	$13.42M ₿4.6K	$10.18M ₿729.86
1404	MileVerse MVC	$0.003798 ₿0.000000064	4.62	$10.16M ₿0	$0.003944 ₿0.000000069	$0.003601 ₿0.000000064	$1.16M ₿2.6	$10.87M ₿195.12	$10.16M ₿0
1406	Botto BOTTO	$0.2377 ₿0.000017	-3.16	$10.24M ₿767.17	$0.2459 ₿0.000019	$0.2364 ₿0.000017	$60.95K ₿16.53	$23.19M ₿1.74K	$10.24M ₿767.17
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	EthicHub ETHIX	$0.145 ₿0.0000030	-0.07	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1444 ₿0.0000029	$511.32 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1408	MixMarvel MIX	$0.001115 ₿0.000000045	-2.98	$10.26M ₿317.2	$0.001174 ₿0.000000047	$0.00111 ₿0.000000042	$497.86K ₿3.04	$11.15M ₿454.22	$10.26M ₿317.2
1409	XX Network XX	$0.0315 ₿0.0000025	-0.11	$10.22M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$229.03K ₿1.32	$30.09M ₿2.44K	$10.22M ₿0
1412	Aegis YUSD YUSD	$0.9992	-0.13	$10.18M	$1	$0.9967	$248.36K	$10.18M	$10.18M
1416	Octopus Network OCT	$0.101 ₿0.0000057	-2.46	$10.11M ₿454.85	$0.1038 ₿0.0000060	$0.1001 ₿0.0000055	$64.2K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1417	Agoras: Tau Net AGRS	$0.5615 ₿0.000065	-2.72	$10.12M ₿1.2K	$0.5936 ₿0.000069	$0.5586 ₿0.000059	$43.61K ₿3.06	$23.6M ₿2.8K	$10.12M ₿1.2K
1418	Cream CREAM	$4.33 ₿0.00069	-2.37	$10.05M ₿530.76	$4.57 ₿0.00070	$4.3 ₿0.00053	$2.82M ₿588.78	$12.68M ₿6.23K	$10.05M ₿530.76
1424	Pundi X NPXS	$0.00004135 ₿0.0000000086	-11.79	$9.95M ₿2.04K	$0.00004687 ₿0.000000010	$0.00004208 ₿0.0000000068	$17.93 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1425	Stratos STOS	$0.1481 ₿0.000018	-1.81	$9.92M ₿1.16K	$0.1518 ₿0.000019	$0.1482 ₿0.000018	$214.41K ₿1.98	$14.85M ₿1.86K	$9.92M ₿1.16K
1427	DEXTF DEXTF	$0.1501 ₿0.0000035	-1.04	$9.88M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$63.09K ₿1.67	$15.02M ₿357.11	$9.88M ₿235.01
1430	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,219.64 ₿0.051	$4,152.6 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1431	GYEN GYEN	$0.006562 ₿0.000000095	-3.69	$9.85M ₿213.74	$0.006813 ₿0.000000096	$0.006553 ₿0.000000093	$391.18 ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1435	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.17	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$30.12K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1436	Aleph ALEPH	$0.05247 ₿0.0000034	-3.30	$9.79M ₿649.95	$0.05428 ₿0.0000046	$0.05233 ₿0.0000029	$197.71K ₿175.09	$26.24M ₿1.74K	$9.79M ₿649.95
1437	Liquid Mercury MERC	$0.00461 ₿0.00000019	1.86	$9.72M ₿0	$0.00601 ₿0.00000019	$0.004345 ₿0.00000018	$2.49K ₿0	$27.67M ₿1.17K	$9.72M ₿0
1440	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1442	Peercoin PPC	$0.3266 ₿0.0000088	8.28	$9.64M ₿255.62	$0.3268 ₿0.0000090	$0.2866 ₿0.0000082	$924.46 ₿1.01	$9.64M ₿242.22	$9.64M ₿255.62
1445	Pirate Nation Token PIRATE	$0.0444	-8.31	$9.59M	$0.04862	$0.0441	$721.39K	$44.34M	$9.59M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1448	ValleyDAO GROW	$0.3203 ₿0.000021	-12.02	$9.63M ₿135.23	$0.3708 ₿0.000021	$0.3154 ₿0.000018	$29.91K ₿1.01	$9.63M ₿638.19	$9.63M ₿135.23
1451	Department Of Government Efficiency DOGE	$0.009766	-2.89	$9.57M	$0.0103	$0.009638	$1.38M	$9.57M	$9.57M
1453	REN REN	$0.00964 ₿0.0000013	2.53	$9.65M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.44M ₿273.18	$9.65M ₿1.37K	$9.65M ₿1.37K
1455	NuNet NTX	$0.01302 ₿0.0000010	0.38	$9.51M ₿660.21	$0.01322 ₿0.0000011	$0.01284 ₿0.0000010	$32.31K ₿3.3	$13.03M ₿1.06K	$9.51M ₿660.21
1456	Vestra DAO VSTR	$0.007006	-0.47	$9.51M	$0.007188	$0.006912	$5.21K	$350.44M	$9.51M
1457	MAGA TRUMP	$0.2117 ₿0.000084	-1.32	$9.49M ₿3.93K	$0.2206 ₿0.000086	$0.2089 ₿0.000077	$82.22K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1458	Equilibria Finance EQB	$0.283 ₿0.000010	-2.42	$9.51M ₿314.25	$0.2938 ₿0.000011	$0.2821 ₿0.000010	$4.46K ₿1	$28.34M ₿1.09K	$9.51M ₿314.25
1460	Swarm BZZ	$0.1499 ₿0.0000082	1.92	$9.49M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$148.09K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1467	DeFiPulse Index DPI	$65.93 ₿0.0019	-3.67	$9.39M ₿399.19	$68.92 ₿0.0020	$64.86 ₿0.0018	$10.45K ₿1.43	$9.39M ₿399.19	$9.39M ₿399.19
1468	Aura Finance AURA	$0.189 ₿0.000010	0.56	$9.39M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.46K ₿0.47	$15M ₿748.66	$9.39M ₿487.72
1469	yfii finance YFII	$235.16 ₿0.0076	-1.27	$9.34M ₿305.55	$241.13 ₿0.0077	$234.98 ₿0.0075	$1.65M ₿534.38	$9.41M ₿307.61	$9.34M ₿305.55
1470	Vita Inu VINU	$0.00000001031 ₿0.00000000000029	-7.09	$9.29M ₿266.49	$0.00000001146 ₿0.00000000000034	$0.00000001031 ₿0.00000000000029	$2.42M ₿55.4	$9.29M ₿266.49	$9.29M ₿266.49
1472	Kleros PNK	$0.01287 ₿0.00000043	-0.48	$9.33M ₿316.59	$0.01308 ₿0.00000043	$0.01276 ₿0.00000041	$52.94K ₿4.52	$10.37M ₿339.52	$9.33M ₿316.59
1474	Penpie PNP	$1.75 ₿0.000068	-2.73	$9.2M ₿313.31	$1.81 ₿0.000071	$1.74 ₿0.000052	$17.86K ₿5.25	$17.48M ₿683.99	$9.2M ₿313.31
1481	Hoppy HOPPY	$0.00002197	-11.11	$9.24M	$0.00002476	$0.00002123	$2.54M	$9.24M	$9.24M
1485	Cellframe CELL	$0.3136 ₿0.000015	-7.09	$9.03M ₿458.79	$0.3377 ₿0.000016	$0.3102 ₿0.000015	$411.72K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1487	Nexera NXRA	$0.00985 ₿0.0000031	-0.74	$9M ₿2.49K	$0.01024 ₿0.0000034	$0.009733 ₿0.0000031	$40.73K ₿19.38	$19.71M ₿2.68K	$9M ₿2.49K
1490	Chronobank TIME	$12.61 ₿0.00047	-1.83	$8.96M ₿339.51	$12.93 ₿0.00056	$12.61 ₿0.00043	$51.23K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1493	Masa MASA	$0.01604	-7.91	$8.97M	$0.01742	$0.01555	$1.81M	$25.2M	$8.97M
1495	Asymmetry Finance ASF	$0.8898	-4.07	$8.89M	$0.9275	$0.8039	$48.61K	$45.28M	$8.89M
1496	Shiba Inu Treat TREAT	$0.004125	-1.66	$8.88M	$0.00433	$0.003999	$2.09M	$41.27M	$8.88M
1500	Mintlayer ML	$0.04596 ₿0.0000059	-6.07	$8.79M ₿665.37	$0.04893 ₿0.0000065	$0.04602 ₿0.0000059	$65.65K ₿24.35	$18.41M ₿2.39K	$8.79M ₿665.37
1503	bitsCrunch Token BCUT	$0.02027 ₿0.0000034	-1.22	$8.77M ₿190.74	$0.02059 ₿0.0000035	$0.02023 ₿0.0000034	$1.51M ₿3.26	$20.25M ₿3.44K	$8.77M ₿190.74
1505	Karate Combat KARATE	$0.0001374 ₿0.000000048	-4.44	$8.7M ₿422.1	$0.0001475 ₿0.000000050	$0.0001375 ₿0.000000048	$150.18K ₿5.4	$15.13M ₿5.34K	$8.7M ₿422.1
1511	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4546 ₿0.0000054	$0.4381 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1515	zKML ZKML	$0.08883 ₿0.0000066	2.17	$8.55M ₿0	$0.09138 ₿0.0000070	$0.08533 ₿0.0000064	$17.68K ₿7.65	$8.87M ₿660.83	$8.55M ₿0
1516	Trustswap SWAP	$0.08554 ₿0.0000031	-1.01	$8.55M ₿316.49	$0.09145 ₿0.0000032	$0.08511 ₿0.0000030	$167.56K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
1517	Efinity EFI	$0.09824 ₿0.0000015	5.12	$8.53M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.26K ₿0.07	$196.23M ₿3.17K	$8.53M ₿137.63
1519	PAID Network PAID	$0.01786 ₿0.0000029	0.89	$8.5M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$10.1K ₿14.89	$10.53M ₿1.75K	$8.5M ₿849.37
1520	Index Cooperative INDEX	$1.26 ₿0.000087	0.48	$8.43M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$94.46K ₿8.2	$12.52M ₿879.79	$8.43M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1526	ONBUFF LWA	$0.01089 ₿0.00000057	0.61	$8.36M ₿439.39	$0.0111 ₿0.00000058	$0.01075 ₿0.00000056	$375.17K ₿4.82	$8.36M ₿439.39	$8.36M ₿439.39
1528	Ambire Wallet WALLET	$0.01218 ₿0.00000041	-0.60	$8.39M ₿230.17	$0.01227 ₿0.00000042	$0.01216 ₿0.00000038	$373.11K ₿8.59	$8.44M ₿231.72	$8.39M ₿230.17
1529	Reploy RAI	$0.8396	-9.32	$8.38M	$0.9259	$0.8213	$1.6M	$8.38M	$8.38M
1532	NFTX NFTX	$19.88 ₿0.00026	-11.61	$8.35M ₿110.33	$22.49 ₿0.00028	$19.65 ₿0.00026	$5.5K ₿0.94	$12.92M ₿170.75	$8.35M ₿110.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}