8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Ambire Wallet WALLET	$0.01588 ₿0.00000041	0.24	$11.5M ₿230.17	$0.01602 ₿0.00000042	$0.01583 ₿0.00000038	$174.41K ₿8.59	$11.62M ₿231.72	$11.5M ₿230.17
1478	Milady Cult Coin CULT	$0.0002437	0.13	$11.45M	$0.0002479	$0.0002418	$1.56M	$24.42M	$11.45M
1482	Cross The Ages CTA	$0.02275	-1.38	$11.37M	$0.02357	$0.02212	$307.43K	$11.39M	$11.37M
1483	Telos TLOS	$0.02703 ₿0.0000046	-0.16	$11.35M ₿1.94K	$0.02744 ₿0.0000048	$0.02663 ₿0.0000046	$1.57M ₿101.21	$11.35M ₿1.97K	$11.35M ₿1.94K
1484	Badger DAO BADGER	$0.5668 ₿0.000084	0.64	$11.34M ₿1.7K	$0.5832 ₿0.000091	$0.5579 ₿0.000084	$3.26M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1485	LocalCoinSwap LCS	$0.2964 ₿0.0000012	0.34	$11.34M ₿49.11	$0.2983 ₿0.0000012	$0.2881 ₿0.0000012	$99.89 ₿0.08	$21.56M ₿93.37	$11.34M ₿49.11
1488	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1492	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1493	엔케이엔 NKN	$0.01397 ₿0.0000025	1.75	$11.11M ₿2K	$0.0141 ₿0.0000027	$0.01355 ₿0.0000025	$2.35M ₿202.15	$11.11M ₿2K	$11.11M ₿2K
1494	TG.Casino TGC	$0.1406 ₿0.0000051	1.95	$11.1M ₿372.08	$0.1522 ₿0.0000053	$0.1293 ₿0.0000048	$123.25K ₿4.66	$11.1M ₿448.01	$11.1M ₿372.08
1495	Fidu FIDU	$0.2425 ₿0.000010	2.65	$11.1M ₿520.66	$0.8837 ₿0.000010	$0.8578 ₿0.0000099	$13.17 ₿0.04	$11.1M ₿520.66	$11.1M ₿520.66
1496	JumpToken JMPT	$0.765 ₿0.000014	-0.18	$11.1M ₿203.75	$0.7764 ₿0.000014	$0.7601 ₿0.000013	$17.81K ₿0.02	$23.53M ₿445.88	$11.1M ₿203.75
1498	Usual ETH ETH0	$2,805.76	0	$11.03M	$0	$0	$1.25K	$11.03M	$11.03M
1502	Bitrise Token BRISE	$0.00000002774 ₿0.0000000000029	-4.15	$10.99M ₿1.16K	$0.00000002918 ₿0.0000000000030	$0.00000002771 ₿0.0000000000028	$1.01M ₿31.31	$11.86M ₿1.25K	$10.99M ₿1.16K
1505	Swarm BZZ	$0.1734 ₿0.0000082	2.40	$10.94M ₿524.1	$0.1744 ₿0.0000082	$0.1633 ₿0.0000080	$244.62K ₿15.67	$10.94M ₿524.1	$10.94M ₿524.1
1506	WOLF WOLF	$0.01092	-2.10	$10.93M	$0.01121	$0.01077	$34.8K	$10.93M	$10.93M
1507	Portal PORTAL	$0.01834 ₿0.000021	-1.21	$10.93M ₿3.61K	$0.01884 ₿0.000023	$0.01793 ₿0.000021	$4.76M ₿589.8	$18.31M ₿21.63K	$10.93M ₿3.61K
1508	Aura BAL AURABAL	$2.92 ₿0.00019	-2.06	$10.92M ₿704.77	$2.98 ₿0.00019	$2.93 ₿0.00019	$1.57K ₿0.13	$10.92M ₿704.77	$10.92M ₿704.77
1509	AxonDAO Governance Token AXGT	$0.02324 ₿0.0000066	-5.46	$10.92M ₿986.55	$0.02595 ₿0.0000065	$0.02266 ₿0.0000036	$139.83K ₿45.77	$23.18M ₿6.52K	$10.92M ₿986.55
1510	Wrapped SOMI WSOMI	$0.2658	3.65	$10.92M	$0.2702	$0.2552	$453.88K	$10.92M	$10.92M
1511	Houdini Swap LOCK	$0.1285 ₿0.000012	-2.18	$10.9M ₿384.21	$0.1328 ₿0.000012	$0.1247 ₿0.000011	$30.74K ₿10.26	$10.9M ₿1.19K	$10.9M ₿384.21
1514	SP500 xStock SPYX	$664.23	0.37	$10.87M	$666.47	$659.47	$2.12M	$29.35M	$10.87M
1515	Kleros PNK	$0.01499 ₿0.00000043	0.13	$10.86M ₿316.59	$0.01517 ₿0.00000043	$0.0146 ₿0.00000041	$150.55K ₿4.52	$12.07M ₿339.52	$10.86M ₿316.59
1519	Midas mTBILL MTBILL	$1.04	0.01*	$10.64M	$1.04	$1.04	$828.37	$10.64M	$10.64M
1522	Alphabet xStock GOOGLX	$317.58	4.84	$10.61M	$317.57	$302.83	$9.75M	$22.19M	$10.61M
1523	Dora Factory DORA	$0.01049 ₿0.0000016	-5.38	$10.59M ₿1.65K	$0.01224 ₿0.0000016	$0.0104 ₿0.0000015	$1.28M ₿9.79	$10.59M ₿1.65K	$10.59M ₿1.65K
1524	IlluminatiCoin NATI	$0.0000003219 ₿0.0000000000010	0.95	$10.56M ₿0	$0.0000003244 ₿0.0000000000011	$0.0000002796 ₿0.0000000000010	$51.56K ₿0.06	$10.56M ₿35.12	$10.56M ₿0
1527	Dar Open Network D	$0.01643	-2.20	$10.55M	$0.0168	$0.01601	$2M	$13.13M	$10.55M
1529	DeBox BOX	$0.025	0.38	$10.54M	$0.02518	$0.02432	$71.04K	$25M	$10.54M
1532	센티넬 프로토콜 BOUNTY	$0.0207 ₿0.0000014	0.16	$10.47M ₿739.68	$0.02245 ₿0.0000015	$0.02039 ₿0.0000014	$1.74M ₿51.48	$10.47M ₿743.04	$10.47M ₿739.68
1533	Milady Meme Coin LADYS	$0.00000001174 ₿0.0000000000028	-0.27	$10.47M ₿2.52K	$0.00000001217 ₿0.0000000000032	$0.00000001167 ₿0.0000000000027	$1.5M ₿165.48	$10.47M ₿2.52K	$10.47M ₿2.52K
1537	Polkastarter POLS	$0.1055 ₿0.000015	0.22	$10.41M ₿1.56K	$0.1092 ₿0.000016	$0.1043 ₿0.000015	$1.76M ₿69.81	$10.49M ₿1.57K	$10.41M ₿1.56K
1539	tao.bot TAOBOT	$0.1288 ₿0.00000070	-6.68	$10.37M ₿0	$0.1409 ₿0.0000010	$0.124 ₿0.00000068	$52.34K ₿0.91	$12.96M ₿69.13	$10.37M ₿0
1543	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	2.20	$10.32M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005806 ₿0.00000000087	$4.12 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1547	Pixels PIXEL	$0.01326 ₿0.0000090	0.59	$10.23M ₿7.02K	$0.01382 ₿0.0000094	$0.01298 ₿0.0000087	$10.93M ₿1.24K	$66.37M ₿45.49K	$10.23M ₿7.02K
1551	I love puppies PUPPIES	$0.0000002421 ₿0.000000000010	-5.08	$10.18M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$637.09K ₿29.47	$10.18M	$10.18M ₿0
1554	Nasdaq xStock QQQX	$600.7	0.76	$10.12M	$605.54	$593.28	$1.49M	$25.35M	$10.12M
1555	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.46	-0.05	$10.12M	$1,219.68	$1,217.15	$0	$10.12M	$10.12M
1556	Wecan WECAN	$0.001686 ₿0.000000057	1.05	$10.1M ₿99.56	$0.001702 ₿0.000000058	$0.001584 ₿0.000000053	$5.07K ₿0.34	$10.1M ₿115.62	$10.1M ₿99.56
1558	피어코인 PPC	$0.3369 ₿0.0000088	1.63	$10.08M ₿255.62	$0.3429 ₿0.0000090	$0.3308 ₿0.0000082	$46.69K ₿1.01	$10.08M ₿242.22	$10.08M ₿255.62
1559	MicroStrategy xStock MSTRX	$172.34	-4.03	$10.07M	$180.76	$169.48	$2.61M	$14.03M	$10.07M
1561	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$145.18	0.67	$10.01M	$145.18	$143.65	$152.4	$10.01M	$10.01M
1563	YieldFi yToken YUSD	$0.9836	0.02	$9.98M	$0.9836	$0.9833	$111.38	$9.98M	$9.98M
1569	dYdX ETHDYDX	$0.2382 ₿0.000043	2.22	$9.94M ₿13.49K	$0.2413 ₿0.000045	$0.2289 ₿0.000043	$20.17M ₿825.9	$206.83M ₿22.51K	$9.94M ₿13.49K
1570	Quickswap QUICK	$14.03 ₿0.0011	-5.22	$9.92M ₿719.54	$14.9 ₿0.0012	$13.86 ₿0.0011	$27.09K ₿0.29	$13.93M ₿1.19K	$9.92M ₿719.54
1574	THORWallet DEX TGT	$0.01671 ₿0.00000048	5.80	$9.83M ₿251.73	$0.01695 ₿0.00000056	$0.0158 ₿0.00000045	$1.47K ₿2.89	$15.12M ₿422.16	$9.83M ₿251.73
1576	Gaia GAIA	$0.0582	3.65	$9.81M	$0.06257	$0.05567	$27.72M	$57.72M	$9.81M
1590	inSure DeFi SURE	$0.0003656 ₿0.000000094	3.98	$9.68M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$37.65 ₿19.21	$32.18M ₿8.34K	$9.68M ₿2.51K
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.69	0.23	$9.65M	$92.7	$92.28	$50.33	$9.65M	$9.65M
1596	LandWolf WOLF	$0.00001066	5.29	$9.63M	$0.00001075	$0.00001002	$1.08M	$9.63M	$9.63M
1598	Propchain PROPC	$0.226 ₿0.000060	0.15	$9.63M ₿995.51	$0.2305 ₿0.000063	$0.2242 ₿0.000059	$470.68K ₿27.04	$14.39M ₿5.08K	$9.63M ₿995.51
1599	AMO Coin AMO	$0.0004537 ₿0.000000013	-2.11	$9.62M ₿256.9	$0.0004672 ₿0.000000014	$0.0004442 ₿0.000000013	$63.45K ₿2.06	$9.62M ₿285.15	$9.62M ₿256.9
1601	OpenVPP OVPP	$0.01201	16.64	$9.6M	$0.01292	$0.0103	$1.86M	$12M	$9.6M
1603	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.02	$9.59M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$185.62K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1605	Litentry LIT	$0.2103 ₿0.000020	3.23	$9.58M ₿1.02K	$0.3986 ₿0.000021	$0.2014 ₿0.000020	$5.01K ₿41.35	$21.22M ₿2.05K	$9.58M ₿1.02K
1607	MCDex MCB	$2.5 ₿0.00017	0.18	$9.53M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$48.18 ₿3.88	$12.03M ₿827.38	$9.53M ₿655.12
1609	Swell SWELL	$0.002629	3.66	$9.5M	$0.002777	$0.002431	$9.77M	$24.8M	$9.5M
1612	Faith Tribe FTRB	$0.003501 ₿0.000000078	-1.51	$9.46M ₿0	$0.003557 ₿0.	$0.003411 ₿0.	$169.19K ₿0	$17.5M ₿389.69	$9.46M ₿0
1616	Bitlayer BTR	$0.03604	0.72	$9.41M	$0.03604 ₿0.	$0.03445 ₿0.	$4.13M ₿0	$35.97M	$9.41M
1617	Vita Inu VINU	$0.00000001041 ₿0.00000000000029	-1.01	$9.38M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$979.11K ₿55.4	$9.38M ₿266.49	$9.38M ₿266.49
1623	Unagi Token UNA	$0.01358	13.35	$9.29M	$0.01471	$0.01181	$261.56K	$13.46M	$9.29M
1633	RIZE RIZE	$0.01009	-1.18	$9.2M	$0.01027	$0.009888	$61.43K	$50.4M	$9.2M
1634	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.04	1.12	$9.19M	$76.95	$76.14	$1.9K	$9.19M	$9.19M
1637	MATH MATH	$0.04907 ₿0.0000087	-2.32	$9.13M ₿1.5K	$0.05023 ₿0.	$0.04832 ₿0.	$304.19K ₿0	$9.81M ₿1.72K	$9.13M ₿1.5K
1640	Quickswap QUICK	$0.01301 ₿0.0000011	-8.73	$9.09M ₿693.1	$0.0144 ₿0.0000011	$0.01244 ₿0.0000011	$4.48M ₿60.39	$12.02M ₿1K	$9.09M ₿693.1
1641	Win WIN	$0.0002173	-2.79	$9.06M	$0.0002246	$0.0001967	$589.53	$9.06M	$9.06M
1648	Beefy.Finance BIFI	$112.43 ₿0.0060	-0.89	$8.99M ₿488.28	$115.56 ₿0.0062	$111.5 ₿0.0057	$153.16K ₿53.67	$8.99M ₿488.28	$8.99M ₿488.28
1652	Nexora NEX	$0.1603	-1.24	$8.98M	$0.1645	$0.1585	$683.02	$16.03M	$8.98M
1657	OctaSpace OCTA	$0.2173 ₿0.000020	-7.74	$8.94M ₿587.92	$0.2355 ₿0.000020	$0.2144 ₿0.000019	$179.9K ₿4.97	$8.94M ₿587.92	$8.94M ₿587.92
1660	FTMTOKEN FTMX	$0.03494	-1.74	$8.85M	$0.03565	$0.03395	$301.38K	$22.7M	$8.85M
1663	Clover Finance CLV	$0.007208 ₿0.0000014	-1.45	$8.83M ₿1.19K	$0.008414 ₿0.0000015	$0.007191 ₿0.0000014	$2.93M ₿123.3	$14.43M ₿1.48K	$8.83M ₿1.19K
1665	Book of Ethereum BOOE	$0.08843	-11.58	$8.83M	$0.1022	$0.08738	$93.97K	$8.83M	$8.83M
1666	Aventus AVT	$0.892 ₿0.000059	1.77	$8.82M ₿545.36	$0.9676 ₿0.000062	$0.8764 ₿0.000058	$162.6K ₿11.19	$9.46M ₿623.89	$8.82M ₿545.36
1668	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$463.71	0.94	$8.8M	$464.19	$447.01	$264.35	$8.8M	$8.8M
1671	Minutes Network Token MNTX	$0.1097	6.74	$8.77M	$0.1115	$0.1028	$12.15K	$8.77M	$8.77M
1673	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1676	Beta Finance BETA	$0.008607 ₿0.0000013	12,337.50	$8.72M ₿1.09K	$0.008829 ₿0.0000014	$0.00005703 ₿0.0000013	$2.76K ₿46.37	$8.72M ₿1.36K	$8.72M ₿1.09K
1678	Steam22 STM	$0.08684	-2.15	$8.71M	$0.08948	$0.08568	$9.6K	$8.71M	$8.71M
1680	HashAI HASHAI	$0.00009744 ₿0.000000034	-4.44	$8.69M ₿0	$0.0001045 ₿0.000000035	$0.00009576 ₿0.000000030	$320.36K ₿36.98	$9.23M ₿3.3K	$8.69M ₿0
1682	Bitrue Coin BTR	$0.02534 ₿0.00000088	2.75	$8.69M ₿253.71	$0.0261 ₿0.00000089	$0.02454 ₿0.00000084	$690.05K ₿159.75	$20.32M ₿705.8	$8.69M ₿253.71
1683	Equilibria Finance EQB	$0.2562 ₿0.000010	-0.05	$8.68M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$2.89K ₿1	$25.66M ₿1.09K	$8.68M ₿314.25
1684	Union U	$0.004404	-5.08	$8.66M	$0.005052	$0.004158	$10.14M	$45.1M	$8.66M
1688	Pundi AI PUNDIAI	$0.96	16.66	$8.6M	$0.9982	$0.8127	$463.27K	$8.6M	$8.6M
1691	Covalent X Token CXT	$0.008601	5.53	$8.57M	$0.009125	$0.008046	$795.1K	$8.57M	$8.57M
1693	Karrat KARRAT	$0.0116	-7.91	$8.56M	$0.01285	$0.01132	$366.04K	$11.65M	$8.56M
1698	GamerCoin GHX	$0.01202 ₿0.0000024	0.78	$8.49M ₿1.55K	$0.01222 ₿0.0000027	$0.01176 ₿0.0000024	$133.01K ₿24.72	$9.76M ₿2K	$8.49M ₿1.55K
1699	Tharwa TRWA	$0.001216	-2.66	$8.48M	$0.001275	$0.001205	$555.46K	$12.11M	$8.48M
1702	KRYLL KRL	$0.2094 ₿0.000013	0.36	$8.43M ₿490.29	$0.21 ₿0.000013	$0.2081 ₿0.000013	$129.1K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1705	Dinero DINERO	$0.00996	1.27	$8.39M	$0.01	$0.009617	$7.75K	$12.53M	$8.39M
1708	Morpheus AI MOR	$1.43	0.16	$8.35M	$1.45	$1.39	$8.05K	$11.98M	$8.35M
1710	NetMind Token NMT	$0.1508 ₿0.00013	-0.72	$8.29M ₿0	$0.1529 ₿0.00016	$0.1463 ₿0.00013	$1.49M ₿22.34	$21.67M ₿15.38K	$8.29M ₿0
1711	StablR USD USDR	$0.9995	-0.01*	$8.28M	$0.9999	$0.9993	$34.54M	$8.28M	$8.28M
1712	NEURALAI NEURAL	$0.8264 ₿0.000014	1.26	$8.26M ₿0	$0.8551 ₿0.000016	$0.8137 ₿0.000010	$41.57K ₿9.18	$8.26M ₿153.26	$8.26M ₿0
1714	ShapeShift FOX Token FOX	$0.01324 ₿0.0000013	1.04	$8.24M ₿851.7	$0.01334 ₿0.0000014	$0.01292 ₿0.0000013	$154.03K ₿23.26	$13.24M ₿1.38K	$8.24M ₿851.7
1715	Reef REEF	$0.0001857 ₿0.000000045	0.33	$8.23M ₿1.04K	$0.0001872 ₿0.000000048	$0.0001826 ₿0.000000044	$1.68M ₿493.39	$8.23M ₿1.04K	$8.23M ₿1.04K
1719	Bobo Coin BOBO	$0.0000001238 ₿0.000000000019	1.66	$8.21M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001206 ₿0.000000000018	$1.25M ₿40.9	$8.22M ₿1.3K	$8.21M ₿0
1722	Wojak WOJAK	$0.0001175 ₿0.0000000061	1.20	$8.16M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001141 ₿0.0000000058	$995.75K ₿21.77	$8.16M ₿427.74	$8.16M ₿427.74
1723	Switch Token SWITCH	$0.000183 ₿0.000000010	21.32	$8.16M ₿0	$0.0001779 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.81K ₿13.77	$8.86M ₿33.67	$8.16M ₿0
1726	SpaceChain (ERC-20) SPC	$0.0199 ₿0.00000015	1.19	$8.11M ₿61.7	$0.02012 ₿0.00000015	$0.01957 ₿0.00000013	$6.9K ₿0.67	$12.05M ₿92.26	$8.11M ₿61.7
1727	아라곤 ANT	$0.2025 ₿0.00013	2.06	$8.11M ₿5.26K	$0.2052 ₿0.00013	$0.1403 ₿0.00012	$5.59 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}