8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Pundi AI PUNDIAI	$1.28	5.26	$11.55M	$1.29	$1.2	$205.61K	$11.55M	$11.55M
1470	Manyu MANYU	$0.0000000115	-3.62	$11.54M	$0.00000001196	$0.00000001069	$1.71M	$11.54M	$11.54M
1472	Usual ETH ETH0	$2,956.09	-0.13	$11.5M	$2,970.57	$2,907.29	$8.87	$11.5M	$11.5M
1473	dForce Token DF	$0.01144 ₿0.00000088	-0.73	$11.48M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.66M ₿55.38	$11.48M ₿882.78	$11.48M ₿617.93
1474	오미세고 OMG	$0.08193 ₿0.000013	2.08	$11.47M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.47M ₿1.92K	$11.47M ₿1.92K
1476	Nasdaq xStock QQQX	$610.95	-0.21	$11.42M	$614.52	$606.77	$1.88M	$44.13M	$11.42M
1478	BitcoinOS BOS	$0.002634	-9.68	$11.36M	$0.002938	$0.002622	$1.9M	$55.31M	$11.36M
1481	MicroStrategy xStock MSTRX	$168.08	3.19	$11.29M	$169.72	$161.15	$3.62M	$22.2M	$11.29M
1484	IDEX IDEX	$0.01132 ₿0.0000012	-1.54	$11.28M ₿1.01K	$0.01152 ₿0.0000013	$0.01119 ₿0.0000012	$2.41M ₿119.93	$11.33M ₿1.24K	$11.28M ₿1.01K
1488	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1491	Stables Labs Staked USDX SUSDX	$0.04624	10.93	$11.16M	$0.0526	$0.04168	$1.3	$11.16M	$11.16M
1494	Nest Alpha Vault (LP) INALPHA	$1.01	-0.37	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1497	QuantixAI QAI	$88.15 ₿0.000016	0.83	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.57M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1498	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1502	Midas mEDGE MEDGE	$1.08	0.27	$11.04M	$1.08 ₿0.	$1.08 ₿0.	$87.29 ₿0	$11.04M	$11.04M
1503	Orbiter Finance OBT	$0.002206	1.08	$11.03M	$0.002209	$0.002134	$2.05M	$22.07M	$11.03M
1505	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.31	0.42	$10.89M	$178.03	$174.19	$14.56M	$10.89M	$10.89M
1506	Bitrise Token BRISE	$0.00000002748 ₿0.0000000000029	1.83	$10.88M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.16M ₿31.31	$11.74M ₿1.25K	$10.88M ₿1.16K
1507	Sperax SPA	$0.004465 ₿0.00000026	-2.80	$10.85M ₿450.94	$0.004635 ₿0.00000028	$0.004456 ₿0.00000025	$3.01M ₿32.3	$22.11M ₿1.23K	$10.85M ₿450.94
1510	피어코인 PPC	$0.3601 ₿0.0000088	-3.13	$10.79M ₿255.62	$0.3772 ₿0.0000090	$0.3594 ₿0.0000082	$62.9K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1512	RSS3 RSS3	$0.01231 ₿0.0000060	-1.37	$10.74M ₿3.95K	$0.01254 ₿0.0000065	$0.01216 ₿0.0000060	$7.77M ₿77.5	$12.63M ₿6.08K	$10.74M ₿3.95K
1516	JumpToken JMPT	$0.7329 ₿0.000014	1.41	$10.66M ₿203.75	$0.7374 ₿0.000014	$0.7211 ₿0.000013	$12.54K ₿0.02	$22.58M ₿445.88	$10.66M ₿203.75
1518	디스트릭트0x DNT	$0.01414 ₿0.0000010	0.14	$10.63M ₿801.55	$0.01449 ₿0.0000011	$0.01372 ₿0.0000010	$21.41K ₿13.6	$14.15M ₿1.07K	$10.63M ₿801.55
1520	Badger DAO BADGER	$0.5294 ₿0.000084	-1.49	$10.58M ₿1.7K	$0.5455 ₿0.000091	$0.523 ₿0.000084	$1.78M ₿197.03	$11.14M ₿1.79K	$10.58M ₿1.7K
1521	ANDY ETH ANDY	$0.00001056 ₿0.00000000068	-2.17	$10.58M ₿0	$0.00001079 ₿0.0000000011	$0.00001023 ₿0.00000000062	$422.28K ₿126.37	$10.58M ₿680.75	$10.58M ₿0
1523	BitMEX BMEX	$0.1052 ₿0.0000040	-3.39	$10.5M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$30.6K ₿0.49	$47.38M ₿1.84K	$10.5M ₿408.52
1524	OORT OORT	$0.01576 ₿0.0000073	-0.91	$10.48M ₿476.35	$0.01614 ₿0.0000077	$0.01566 ₿0.0000072	$341.85K ₿83.41	$31.46M ₿14.72K	$10.48M ₿476.35
1527	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.85	$10.43M ₿173.19	$0.00005996 ₿0.00000000091	$0.00005873 ₿0.00000000087	$18.89 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1532	Anyswap ANY	$0.7865 ₿0.000031	3.85	$10.37M ₿0	$1.29 ₿0.	$0.7572 ₿0.	$82.65 ₿0	$10.37M ₿3.15K	$10.37M ₿0
1535	SWEAT SWEAT	$0.001364 ₿0.00000016	0.42	$10.34M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$1.88M ₿109.19	$27.27M ₿3.55K	$10.34M ₿1.28K
1538	Liquid Mercury MERC	$0.003247 ₿0.00000019	2.81	$10.31M ₿0	$0.003256 ₿0.00000019	$0.003099 ₿0.00000018	$1.61K ₿0	$19.49M ₿1.17K	$10.31M ₿0
1539	Minutes Network Token MNTX	$0.1228	1.81	$10.3M	$0.1261	$0.1154	$2.88K	$10.3M	$10.3M
1544	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.62	-0.39	$10.24M	$150.84	$147.5	$94.83	$10.24M	$10.24M
1548	Tokemak TOKE	$0.1232 ₿0.000014	-0.32	$10.22M ₿560.64	$0.1257 ₿0.000014	$0.1231 ₿0.000014	$17.04K ₿3.06	$12.33M ₿1.42K	$10.22M ₿560.64
1549	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.56	0.05	$10.2M	$1,222.77	$1,218.82	$0	$10.2M	$10.2M
1555	Bella Protocol BEL	$0.127 ₿0.000031	0.45	$10.17M ₿1.88K	$0.1291 ₿0.000038	$0.126 ₿0.000027	$1.91M ₿1.5K	$12.71M ₿3.16K	$10.17M ₿1.88K
1556	AMO Coin AMO	$0.0004765 ₿0.000000013	-0.06	$10.1M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$145.78K ₿2.06	$10.1M ₿285.15	$10.1M ₿256.9
1558	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.74	-0.38	$10.07M	$97.11	$94.71	$20.12	$10.07M	$10.07M
1567	Automata ATA	$0.01701 ₿0.0000033	2.23	$10M ₿1.65K	$0.01701 ₿0.0000034	$0.01638 ₿0.0000031	$1.44M ₿224.98	$17.01M ₿3.37K	$10M ₿1.65K
1569	Radio Caca RACA	$0.00002428 ₿0.0000000045	-0.48	$9.99M ₿1.63K	$0.00002451 ₿0.0000000047	$0.00002402 ₿0.0000000045	$848.46K ₿155.93	$10.09M ₿1.94K	$9.99M ₿1.63K
1571	Zircuit ZRC	$0.004393	-8.31	$9.99M	$0.004803	$0.004362	$5.1M	$43.96M	$9.99M
1572	Midas mBASIS MBASIS	$1.17	0.07	$9.98M	$1.17	$1.17	$130.45K	$9.98M	$9.98M
1573	Polkastarter POLS	$0.1001 ₿0.000015	-0.10	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.34M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1577	Dego Finance DEGO	$0.4718 ₿0.000043	0.70	$9.91M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.7M ₿75.2	$9.91M ₿647.31	$9.91M ₿234.01
1579	Heima HEI	$0.1237	0.83	$9.88M	$0.1242	$0.1215	$2.74M	$12.38M	$9.88M
1581	R0AR Token 1R0R	$0.001868	-1.67	$9.85M	$0.00192 ₿0.	$0.00184 ₿0.	$52.24K ₿0	$18.68M	$9.85M
1583	Faith Tribe FTRB	$0.003637 ₿0.000000078	1.21	$9.82M ₿0	$0.003645 ₿0.	$0.003581 ₿0.	$249.51K ₿0	$18.19M ₿389.69	$9.82M ₿0
1584	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.13	-0.06	$9.82M	$81.64	$80.43	$586.71K	$9.82M	$9.82M
1585	Bobo Coin BOBO	$0.0000001478 ₿0.000000000019	-0.74	$9.81M ₿0	$0.0000001512 ₿0.000000000022	$0.0000001473 ₿0.000000000018	$1.03M ₿40.9	$9.82M ₿1.3K	$9.81M ₿0
1589	Morpheus AI MOR	$1.58	1.13	$9.76M	$1.58	$1.54	$11.2K	$13.62M	$9.76M
1593	Dimitra DMTR	$0.01416 ₿0.0000028	3.00	$9.67M ₿1.47K	$0.01416 ₿0.0000030	$0.01344 ₿0.0000028	$228.94K ₿26.4	$13.75M ₿1.47K	$9.67M ₿1.47K
1595	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1598	Telos TLOS	$0.02292 ₿0.0000046	0.21	$9.63M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.77M ₿101.21	$9.63M ₿1.97K	$9.63M ₿1.94K
1601	Gearbox GEAR	$0.000961 ₿0.00000043	-3.05	$9.59M ₿2.24K	$0.001011 ₿0.00000044	$0.0009321 ₿0.00000041	$240.97K ₿28.17	$9.59M ₿4.35K	$9.59M ₿2.24K
1602	Origin Dollar OUSD	$0.998 ₿0.000014	-0.11	$9.59M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$268.82K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1604	JPY Coin JPYC	$0.006421	0.02	$9.54M	$0.006425	$0.006412	$129.58K	$9.54M	$9.54M
1605	Tesla (Ondo Tokenized Stock) TSLAON	$489.32	3.26	$9.53M	$491.1	$466.44	$4.62M	$9.53M	$9.53M
1606	Swarm BZZ	$0.1504 ₿0.0000082	-0.57	$9.51M ₿524.1	$0.1518 ₿0.0000082	$0.1505 ₿0.0000080	$280.53K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1613	엔케이엔 NKN	$0.01184 ₿0.0000025	-0.01	$9.4M ₿2K	$0.01221 ₿0.0000027	$0.01164 ₿0.0000025	$1.58M ₿202.15	$9.4M ₿2K	$9.4M ₿2K
1614	MCDex MCB	$2.47 ₿0.00017	6.89	$9.4M ₿655.12	$2.49 ₿0.00019	$2.28 ₿0.00017	$15.72K ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1622	Book of Ethereum BOOE	$0.09277	3.15	$9.27M	$0.09786	$0.08967	$121.39K	$9.27M	$9.27M
1623	GAIB GAIB	$0.04529	0.59	$9.27M	$0.04752	$0.04472	$7.77M	$45.27M	$9.27M
1625	Switch Token SWITCH	$0.0002002 ₿0.000000010	-3.34	$9.26M ₿0	$0.0004233 ₿0.000000010	$0.0001656 ₿0.0000000096	$14.52K ₿13.77	$10.01M ₿33.67	$9.26M ₿0
1626	Houdini Swap LOCK	$0.1101 ₿0.000012	0.36	$9.26M ₿384.21	$0.1116 ₿0.000012	$0.1078 ₿0.000011	$23.88K ₿10.26	$9.26M ₿1.19K	$9.26M ₿384.21
1627	SpaceChain (ERC-20) SPC	$0.0227 ₿0.00000015	3.42	$9.23M ₿61.7	$0.02279 ₿0.00000015	$0.02169 ₿0.00000013	$17.84K ₿0.67	$13.72M ₿92.26	$9.23M ₿61.7
1628	Bitrue Coin BTR	$0.02576 ₿0.00000088	-1.03	$9.22M ₿253.71	$0.02609 ₿0.00000089	$0.02523 ₿0.00000084	$603.47K ₿159.75	$20.47M ₿705.8	$9.22M ₿253.71
1631	센티넬 프로토콜 BOUNTY	$0.01815 ₿0.0000014	0.45	$9.18M ₿739.68	$0.01831 ₿0.0000015	$0.01776 ₿0.0000014	$87.38K ₿51.48	$9.18M ₿743.04	$9.18M ₿739.68
1633	CHEQD Network CHEQ	$0.009462 ₿0.0000012	-0.10	$9.16M ₿900.95	$0.009584 ₿0.0000012	$0.009405 ₿0.0000010	$357.21K ₿5.42	$11.91M ₿1.39K	$9.16M ₿900.95
1634	Aavegotchi GHST	$0.1853 ₿0.000036	6.06	$9.13M ₿1.88K	$0.1822 ₿0.000039	$0.1723 ₿0.000035	$1.47M ₿220.96	$9.42M ₿1.94K	$9.13M ₿1.88K
1638	Vow VOW	$0.02681 ₿0.0000078	0.67	$9.04M ₿0	$0.027 ₿0.0000078	$0.02639 ₿0.0000075	$145.03K ₿3.65	$30.65M ₿8.86K	$9.04M ₿0
1640	GIZA GIZA	$0.04109	-3.16	$9.03M	$0.04265	$0.04108	$1.01M	$41.1M	$9.03M
1643	Arena-Z A2Z	$0.001376	-0.28	$8.98M	$0.001389 ₿0.	$0.001356 ₿0.	$3.38M ₿0	$13.16M	$8.98M
1649	Steam22 STM	$0.08918	2.34	$8.92M	$0.09003	$0.08618	$19.29K	$8.92M	$8.92M
1651	Kekius Maximus KEKIUS	$0.008918	1.32	$8.91M	$0.009104	$0.008455	$958.86K	$8.91M	$8.91M
1652	Wojak WOJAK	$0.0001283 ₿0.0000000061	0.86	$8.9M ₿427.74	$0.0001302 ₿0.0000000063	$0.0001253 ₿0.0000000058	$652.5K ₿21.77	$8.9M ₿427.74	$8.9M ₿427.74
1653	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.99	-0.03	$8.9M	$476.73	$465.71	$344.13	$8.9M	$8.9M
1658	Seedify.fund SFUND	$0.1063 ₿0.000055	-1.91	$8.85M ₿3.53K	$0.1086 ₿0.000056	$0.1062 ₿0.000055	$886.36K ₿126.83	$10.66M ₿5.56K	$8.85M ₿3.53K
1668	NEURALAI NEURAL	$0.8745 ₿0.000014	-6.99	$8.76M ₿0	$0.9461 ₿0.000016	$0.8645 ₿0.000010	$49.82K ₿9.18	$8.76M ₿153.26	$8.76M ₿0
1670	Cross The Ages CTA	$0.0175	-0.82	$8.73M	$0.01768	$0.01745	$571.81K	$8.74M	$8.73M
1671	Measurable Data Token MDT	$0.01433 ₿0.0000014	-0.18	$8.7M ₿904.16	$0.01458 ₿0.0000015	$0.01429 ₿0.0000014	$995.68K ₿109.87	$14.35M ₿1.49K	$8.7M ₿904.16
1674	Altura ALU	$0.00874 ₿0.00000085	5.84	$8.66M ₿618.74	$0.008824 ₿0.00000086	$0.008243 ₿0.00000084	$2.32M ₿148.65	$8.66M ₿851.05	$8.66M ₿618.74
1675	Dar Open Network D	$0.01345	0.40	$8.66M	$0.01355	$0.01325	$770.18K	$10.77M	$8.66M
1676	tao.bot TAOBOT	$0.1077 ₿0.00000070	-3.93	$8.63M ₿0	$0.1163 ₿0.0000010	$0.1053 ₿0.00000068	$37.06K ₿0.91	$10.78M ₿69.13	$8.63M ₿0
1681	Nash Exchange NEX	$0.1925 ₿0.0000022	3.73	$8.58M ₿94.14	$0.1964 ₿0.0000023	$0.185 ₿0.0000020	$1.09K ₿0.12	$9.63M ₿111.24	$8.58M ₿94.14
1686	KRYLL KRL	$0.2128 ₿0.000013	-0.24	$8.57M ₿490.29	$0.2139 ₿0.000013	$0.2124 ₿0.000013	$108.92K ₿15.88	$10.52M ₿662.75	$8.57M ₿490.29
1688	DEXTF DEXTF	$0.1301 ₿0.0000035	-1.28	$8.56M ₿235.01	$0.1342 ₿0.0000039	$0.1275 ₿0.0000034	$194.65K ₿1.67	$13M ₿357.11	$8.56M ₿235.01
1690	Nexora NEX	$0.1523	-0.12	$8.54M	$0.1544	$0.151	$8.99	$15.24M	$8.54M
1696	IlluminatiCoin NATI	$0.0000002577 ₿0.0000000000010	-0.52	$8.5M ₿0	$0.0000002943 ₿0.0000000000011	$0.0000002531 ₿0.0000000000010	$50.53K ₿0.06	$8.5M ₿35.12	$8.5M ₿0
1698	TokenFi TOKEN	$0.002644 ₿0.0000020	-3.18	$8.5M ₿2.85K	$0.002758 ₿0.0000021	$0.002582 ₿0.0000019	$3.67M ₿481.76	$26.41M ₿20.14K	$8.5M ₿2.85K
1701	Dora Factory DORA	$0.008501 ₿0.0000016	-1.15	$8.4M ₿1.65K	$0.008701 ₿0.0000016	$0.007918 ₿0.0000015	$1.28M ₿9.79	$8.4M ₿1.65K	$8.4M ₿1.65K
1705	Aventus AVT	$0.8464 ₿0.000059	-0.92	$8.37M ₿545.36	$0.8593 ₿0.000062	$0.8386 ₿0.000058	$40.49K ₿11.19	$8.97M ₿623.89	$8.37M ₿545.36
1706	Karrat KARRAT	$0.01131	-3.01	$8.35M	$0.01178	$0.01104	$234.42K	$11.26M	$8.35M
1710	Milady Meme Coin LADYS	$0.000000009351 ₿0.0000000000028	-0.34	$8.31M ₿2.52K	$0.00000000952 ₿0.0000000000032	$0.000000008951 ₿0.0000000000027	$1.3M ₿165.48	$8.31M ₿2.52K	$8.31M ₿2.52K
1711	inSure DeFi SURE	$0.0003138 ₿0.000000094	-2.33	$8.31M ₿2.51K	$0.0003316 ₿0.000000097	$0.0003113 ₿0.000000085	$23.45 ₿19.21	$27.62M ₿8.34K	$8.31M ₿2.51K
1712	Dinero DINERO	$0.009858	0.08	$8.31M	$0.00987	$0.009848	$2.64K	$12.41M	$8.31M
1713	Propchain PROPC	$0.1944 ₿0.000060	1.93	$8.31M ₿995.51	$0.1968 ₿0.000063	$0.1897 ₿0.000059	$611.27K ₿27.04	$12.38M ₿5.08K	$8.31M ₿995.51
1714	APF coin APFC	$0.08949 ₿0.0000060	0.87	$8.29M ₿124.15	$0.09015 ₿0.0000061	$0.08692 ₿0.0000059	$66K ₿8.9	$22.39M ₿1.51K	$8.29M ₿124.15
1716	Quickswap QUICK	$11.7 ₿0.0011	0.88	$8.27M ₿719.54	$11.69 ₿0.0012	$11.42 ₿0.0011	$4.23K ₿0.29	$11.69M ₿1.19K	$8.27M ₿719.54
1720	0x0.ai: AI Smart Contract 0X0	$0.009183 ₿0.0000050	1.90	$8.19M ₿4.48K	$0.009271 ₿0.0000053	$0.009003 ₿0.0000050	$25.84K ₿18.94	$8.19M ₿4.48K	$8.19M ₿4.48K
1722	Vita Inu VINU	$0.000000009087 ₿0.00000000000029	6.57	$8.14M ₿266.49	$0.000000009167 ₿0.00000000000034	$0.000000008525 ₿0.00000000000029	$1.6M ₿55.4	$8.14M ₿266.49	$8.14M ₿266.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}