8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1681 ₿0.0000015	$0.1566 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1344	The Doge NFT DOG	$0.001075 ₿0.00000023	-14.10	$14.32M ₿3.5K	$0.001258 ₿0.00000024	$0.001044 ₿0.00000022	$607.82K ₿55.01	$18.24M ₿3.98K	$14.32M ₿3.5K
1348	Elixir ELX	$0.08841	-3.58	$14.16M	$0.09217	$0.0844	$19.77M	$88.66M	$14.16M
1350	ALEX Lab ALEX	$0.01975 ₿0.0000061	-47.17	$14.46M ₿4.38K	$0.03739 ₿0.0000063	$0.01029 ₿0.0000061	$1.79M ₿167.03	$19.64M ₿6.18K	$14.46M ₿4.38K
1351	Aura BAL AURABAL	$3.9 ₿0.00019	-8.50	$14.28M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$16.52K ₿0.13	$14.28M ₿704.77	$14.28M ₿704.77
1353	LTO Network LTO	$0.03253 ₿0.0000035	-3.41	$14.25M ₿1.53K	$0.03368 ₿0.0000036	$0.03133 ₿0.0000034	$1.24M ₿123.34	$14.25M ₿1.53K	$14.25M ₿1.53K
1355	Cratos CRTS	$0.000226 ₿0.000000016	-5.20	$14.2M ₿953.52	$0.0002385 ₿0.000000019	$0.0002201 ₿0.000000014	$877.07K ₿7.93	$22.59M ₿1.64K	$14.2M ₿953.52
1359	CHEDDA CHDD	$0.0001958	0.25	$14.15M	$0.0001958	$0.0001952	$20.79	$14.15M	$14.15M
1360	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.06	$14.11M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.14K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1362	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1363	THORSwap THOR	$0.07125 ₿0.0000041	5.07	$13.95M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$38.07K ₿2.54	$20.03M ₿1.75K	$13.95M ₿717.76
1364	AMO Coin AMO	$0.0006595 ₿0.000000013	-1.34	$13.98M ₿256.9	$0.0007012 ₿0.000000014	$0.0006446 ₿0.000000013	$1.52M ₿2.06	$13.98M ₿285.15	$13.98M ₿256.9
1368	Leash LEASH	$129.08 ₿0.0071	-1.39	$13.88M ₿772.97	$130.9 ₿0.0075	$120.48 ₿0.0071	$1.4M ₿31.44	$13.88M ₿773.16	$13.88M ₿772.97
1370	Hacken Token HAI	$0.0166 ₿0.0000011	3.64	$13.84M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$229.81K ₿4.66	$16.61M ₿1.12K	$13.84M ₿722.13
1371	Litentry LIT	$0.3063 ₿0.000020	-0.84	$13.84M ₿1.02K	$0.3094 ₿0.000021	$0.2962 ₿0.000020	$7.89K ₿41.35	$30.64M ₿2.05K	$13.84M ₿1.02K
1374	Frankencoin ZCHF	$1.22	1.16	$13.69M	$1.24	$1.17	$56.18K	$13.69M	$13.69M
1378	LooksRare LOOKS	$0.0135 ₿0.0000024	-0.80	$13.42M ₿2.48K	$0.01371 ₿0.0000025	$0.01283 ₿0.0000022	$2.27M ₿320.02	$13.42M ₿2.48K	$13.42M ₿2.48K
1379	SUKU SUKU	$0.03048 ₿0.0000032	0.02	$13.44M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$303.81K ₿104.01	$45.73M ₿4.99K	$13.44M ₿765.22
1382	U.CASH UCASH	$0.001262 ₿0.0000000018	-22.70	$13.4M ₿19.58	$0.001632	$0.00126	$0.01 ₿0	$26.51M ₿38.73	$13.4M ₿19.58
1387	Cornucopias COPI	$0.01293 ₿0.0000010	-1.63	$13.35M ₿935.82	$0.01314 ₿0.0000010	$0.01236 ₿0.0000010	$179.25K ₿9.16	$49.66M ₿4.13K	$13.35M ₿935.82
1389	KRYLL KRL	$0.3328 ₿0.000013	-1.00	$13.26M ₿490.29	$0.3361 ₿0.000013	$0.3284 ₿0.000013	$252.36K ₿15.88	$16.45M ₿662.75	$13.26M ₿490.29
1391	애드엑스 ADX	$0.0891 ₿0.0000039	-6.78	$13.18M ₿571.75	$0.09559 ₿0.0000042	$0.08718 ₿0.0000039	$10.19M ₿150.67	$13.37M ₿595.38	$13.18M ₿571.75
1393	Quiztok QTCON	$0.001176 ₿0.000000032	-0.55	$13.15M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.05K ₿5.17	$14.12M ₿390.42	$13.15M ₿206
1396	WeatherXM WXM	$0.2	-1.55	$13.09M	$0.2039	$0.1906	$95.25K	$20.01M	$13.09M
1397	Persistence XPRT	$0.05761 ₿0.0000045	-0.32	$13.09M ₿918.58	$0.0579 ₿0.0000046	$0.05623 ₿0.0000045	$9.32M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1400	Vestra DAO VSTR	$0.009459	0.58	$12.98M	$0.009771	$0.008799	$50.15K	$472.9M	$12.98M
1401	TOPIA TOPIA	$0.009023 ₿0.0000010	-9.31	$12.95M ₿909.09	$0.01001 ₿0.0000011	$0.008559 ₿0.0000010	$65.46K ₿5.14	$45.12M ₿5.16K	$12.95M ₿909.09
1403	Tensorplex Staked TAO STTAO	$487.41 ₿0.0092	7.27	$12.97M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.68K ₿3.54	$12.97M ₿226.01	$12.97M ₿226.01
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Measurable Data Token MDT	$0.02125 ₿0.0000014	2.44	$12.89M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.36M ₿109.87	$21.25M ₿1.49K	$12.89M ₿904.16
1409	SpaceChain (ERC-20) SPC	$0.0316 ₿0.00000015	2.28	$12.9M ₿61.7	$0.0318 ₿0.00000015	$0.03081 ₿0.00000013	$5.25K ₿0.67	$19.17M ₿92.26	$12.9M ₿61.7
1414	MOO DENG MOODENG	$0.00003021	-6.59	$12.7M	$0.00003235	$0.00002795	$12.32M	$12.7M	$12.7M
1419	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1420	Equilibria Finance EQB	$0.3706 ₿0.000010	0.09	$12.55M ₿314.25	$0.3746 ₿0.000011	$0.3452 ₿0.000010	$40.55K ₿1	$37.07M ₿1.09K	$12.55M ₿314.25
1422	Synternet SYNT	$0.01337	-10.98	$12.56M	$0.01505	$0.01333	$4.14M	$15.57M	$12.56M
1424	Volt Inu VOLT	$0.0000002005 ₿0.0000000000076	-6.30	$12.49M ₿478.45	$0.0000002139 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$634.67K ₿68.96	$13.84M ₿530.22	$12.49M ₿478.45
1426	Nest Treasury Vault NTBILL	$1	0.01*	$12.48M	$1	$1	$0	$12.48M	$12.48M
1428	Taraxa TARA	$0.002302 ₿0.00000014	-5.75	$12.46M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$497.21K ₿8.96	$24.79M ₿1.53K	$12.46M ₿568.42
1431	Wagmi WAGMI	$0.006836 ₿0.00000019	2.44	$12.42M ₿303.09	$0.006888 ₿0.00000020	$0.006478 ₿0.00000018	$171.77K ₿5.7	$35.68M	$12.42M ₿303.09
1433	Cryptex Finance CTX	$1.65 ₿0.000066	-2.02	$12.34M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.67M ₿10.89	$16.5M ₿667.6	$12.34M ₿383.05
1435	zKML ZKML	$0.1276 ₿0.0000066	-6.96	$12.31M ₿0	$0.1372 ₿0.0000070	$0.1135 ₿0.0000064	$60.71K ₿7.65	$12.77M ₿660.83	$12.31M ₿0
1438	CEEK Smart VR Token CEEK	$0.01259 ₿0.0000010	-0.01	$12.19M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.2M ₿38.25	$12.6M ₿1.05K	$12.19M ₿910.32
1442	Wecan WECAN	$0.00703 ₿0.000000057	-3.39	$12.11M ₿99.56	$0.007286 ₿0.000000058	$0.004648 ₿0.000000053	$315.03K ₿0.34	$14.06M ₿115.62	$12.11M ₿99.56
1443	Bitrue Coin BTR	$0.03482 ₿0.00000088	0.73	$12.08M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.91M ₿705.8	$12.08M ₿253.71
1444	EthicHub ETHIX	$0.1712 ₿0.0000030	-2.78	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.45K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Jerry The Turtle By Matt Furie JYAI	$0.0001725	-6.88	$11.96M	$0.0001871	$0.0001651	$2.15M	$11.96M	$11.96M
1449	StablR Euro EURR	$1.14	0.10	$11.95M	$1.15	$1.14	$36.22M	$11.95M	$11.95M
1452	Ribbon Finance RBN	$0.1246 ₿0.000025	2.31	$11.9M ₿24.34K	$0.1246 ₿0.000025	$0.1165 ₿0.000024	$323.69K ₿82.44	$124.63M ₿25.38K	$11.9M ₿24.34K
1453	Beefy.Finance BIFI	$148.78 ₿0.0060	2.73	$11.9M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.9M ₿488.28	$11.9M ₿488.28
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	Dione DIONE	$0.001142 ₿0.00000026	-7.15	$11.33M ₿2.5K	$0.00123 ₿0.00000027	$0.001116 ₿0.00000024	$235.64K ₿64.88	$15M ₿2.62K	$11.33M ₿2.5K
1467	BasedAI BASEDAI	$0.3257 ₿0.00015	5.12	$11.66M ₿0	$0.335 ₿0.00015	$0.271 ₿0.00014	$223.58K ₿56.24	$11.66M ₿5.36K	$11.66M ₿0
1470	Dolomite DOLO	$0.03205	-4.21	$11.6M	$0.03371	$0.02981	$4.14M	$32.06M	$11.6M
1472	DeFiPulse Index DPI	$86.97 ₿0.0019	-3.04	$11.59M ₿399.19	$89.69 ₿0.0020	$82.54 ₿0.0018	$37.97K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1474	Department Of Government Efficiency DOGE	$0.01168	-13.31	$11.48M	$0.01348	$0.0107	$2.52M	$11.48M	$11.48M
1475	Hifi Finance HIFI	$0.07741 ₿0.000016	-2.39	$11.48M ₿1.98K	$0.07997 ₿0.000018	$0.0746 ₿0.000016	$7.8M ₿384.77	$12.92M ₿2.31K	$11.48M ₿1.98K
1480	Botto BOTTO	$0.2443 ₿0.000017	-3.96	$11.42M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$67.61K ₿16.53	$22.92M ₿1.74K	$11.42M ₿767.17
1481	bitsCrunch Token BCUT	$0.02288 ₿0.0000034	11.54	$11.34M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$1.97M ₿3.26	$22.87M ₿3.44K	$11.34M ₿190.74
1483	SEDA SEDA	$0.03214	-0.99	$11.36M	$0.03254	$0.03189	$327.72K	$32.37M	$11.36M
1489	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0.01*	$11.25M	$0.4193	$0.4192	$2.7K	$11.25M	$11.25M
1491	Tokemak TOKE	$0.1397 ₿0.000014	1.75	$11.23M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$255.04K ₿3.06	$13.97M ₿1.42K	$11.23M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	Flayer FLAY	$0.01847	-13.89	$11.08M	$0.02145	$0.01695	$148.45K	$18.47M	$11.08M
1499	Aleph ALEPH	$0.05923 ₿0.0000034	-3.19	$11.04M ₿649.95	$0.06118 ₿0.0000046	$0.05682 ₿0.0000029	$470.23K ₿175.09	$29.62M ₿1.74K	$11.04M ₿649.95
1500	Kleros PNK	$0.01516 ₿0.00000043	-1.93	$10.97M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$228.14K ₿4.52	$12.2M ₿339.52	$10.97M ₿316.59
1501	f(x) Coin FX	$0.1655 ₿0.0000028	4.16	$10.96M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.36M ₿39.52	$10.96M ₿2.03K	$10.96M ₿2.03K
1502	KONDUX KNDX	$0.01995 ₿0.0000011	-7.19	$10.93M ₿620.21	$0.02156 ₿0.0000012	$0.01888 ₿0.0000011	$38.31K ₿4.69	$18.82M ₿1.08K	$10.93M ₿620.21
1506	리퍼블릭 프로토콜 REN	$0.01094 ₿0.0000013	0.58	$10.93M ₿1.37K	$0.01101 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.93M ₿1.37K	$10.93M ₿1.37K
1509	RWAX APP	$0.00911 ₿0.00000024	2.57	$11.01M ₿0	$0.008985 ₿0.00000024	$0.008502 ₿0.00000023	$558.59K ₿11.57	$27.29M ₿97.06	$11.01M ₿0
1510	Vaiot VAI	$0.02841 ₿0.0000041	-5.92	$10.79M ₿1.32K	$0.0302 ₿0.0000045	$0.02737 ₿0.0000041	$367.6K ₿22.35	$11.37M ₿1.65K	$10.79M ₿1.32K
1511	Masa MASA	$0.01913	-4.29	$10.77M	$0.02022	$0.01852	$5.55M	$30.3M	$10.77M
1513	Sturdy STRDY	$0.5279 ₿0.000015	-10.14	$10.77M ₿76.02	$0.5891 ₿0.000016	$0.5188 ₿0.000015	$774.79K ₿2.05	$52.8M ₿1.5K	$10.77M ₿76.02
1519	Streamr DATA	$0.01385 ₿0.0000010	0.10	$10.64M ₿833.95	$0.01408 ₿0.0000011	$0.01297 ₿0.0000010	$1.81M ₿43.02	$13.87M ₿1.09K	$10.64M ₿833.95
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Swarm BZZ	$0.1674 ₿0.0000082	-9.63	$10.57M ₿524.1	$0.1873 ₿0.0000082	$0.1589 ₿0.0000080	$345.47K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1522	Brett (ETH) BRETT	$0.1533	-4.62	$10.53M	$0.1635	$0.137	$1.27M	$10.53M	$10.53M
1523	Aura Finance AURA	$0.2114 ₿0.000010	-7.09	$10.53M ₿487.72	$0.2275 ₿0.000011	$0.2072 ₿0.000010	$39.62K ₿0.47	$17.04M ₿748.66	$10.53M ₿487.72
1524	XSGD XSGD	$0.7775 ₿0.000010	-0.01*	$10.52M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.66M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1525	Pibble PIB	$0.0004355 ₿0.0000000092	2.26	$10.52M ₿202.33	$0.0004369 ₿0.0000000097	$0.0004132 ₿0.0000000091	$916.41 ₿0.32	$12.93M ₿274.31	$10.52M ₿202.33
1530	PAID Network PAID	$0.02093 ₿0.0000029	-5.04	$10.43M ₿849.37	$0.02229 ₿0.0000031	$0.02025 ₿0.0000026	$99.02K ₿14.89	$12.35M ₿1.75K	$10.43M ₿849.37
1532	Silo Finance [OLD] SILO	$0.03541 ₿0.0000014	-4.41	$10.41M ₿455.88	$0.03712 ₿0.0000015	$0.03344 ₿0.0000014	$11.52K ₿0.33	$35.41M ₿1.48K	$10.41M ₿455.88
1533	NuNet NTX	$0.01403 ₿0.0000010	1.06	$10.39M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$164.28K ₿3.3	$14.04M ₿1.06K	$10.39M ₿660.21
1534	Nexera NXRA	$0.01049 ₿0.0000031	-8.22	$10.16M ₿2.49K	$0.01145 ₿0.0000034	$0.01044 ₿0.0000031	$39.3K ₿19.38	$20.99M ₿2.68K	$10.16M ₿2.49K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9259 ₿0.0000088	$0.8944 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	The Root Network ROOT	$0.004543 ₿0.00000097	-3.69	$10.35M ₿0	$0.004782 ₿0.0000010	$0.004345 ₿0.00000093	$4.49M ₿212.3	$54.52M ₿11.54K	$10.35M ₿0
1539	MileVerse MVC	$0.00382 ₿0.000000064	-0.87	$10.29M ₿0	$0.003892 ₿0.000000069	$0.003795 ₿0.000000064	$49.55K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1542	Sovryn SOV	$0.166 ₿0.000034	0.90	$10.2M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$196.68K ₿5.79	$16.61M ₿3.46K	$10.2M ₿2.07K
1543	Trias Token TRIAS	$1.03 ₿0.00016	0.83	$10.22M ₿1.67K	$1.06 ₿0.00018	$0.95 ₿0.00016	$479.59K ₿25.34	$10.22M ₿1.67K	$10.22M ₿1.67K
1546	ValleyDAO GROW	$0.3386 ₿0.000021	-2.81	$10.18M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$39.76K ₿1.01	$10.18M ₿638.19	$10.18M ₿135.23
1549	MixMarvel MIX	$0.001037 ₿0.000000045	-2.93	$10.06M ₿317.2	$0.001068 ₿0.000000047	$0.001007 ₿0.000000042	$198.07K ₿3.04	$10.36M ₿454.22	$10.06M ₿317.2
1551	ChainSwap CSWAP	$0.01056 ₿0.0000019	-2.63	$10.07M ₿0	$0.01085 ₿0.0000021	$0.009656 ₿0.0000017	$34.81K ₿40.57	$10.57M ₿1.9K	$10.07M ₿0
1553	Resupply RSUP	$2.34	-5.20	$10.05M	$2.47	$2.24	$146.1K	$146.5M	$10.05M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	DEXTF DEXTF	$0.1509 ₿0.0000035	-15.51	$9.93M ₿235.01	$0.1791 ₿0.0000039	$0.1465 ₿0.0000034	$128.08K ₿1.67	$15.09M ₿357.11	$9.93M ₿235.01
1555	Hoppy HOPPY	$0.00002377	6.43	$10M	$0.00002426	$0.00002108	$2.15M	$10M	$10M
1558	Pirate Nation Token PIRATE	$0.04903	0.15	$9.95M	$0.04992	$0.04683	$1.27M	$48.32M	$9.95M
1560	Unagi Token UNA	$0.01754	-9.23	$9.87M	$0.02051	$0.01645	$141.94K	$17.38M	$9.87M
1561	Sabai Protocol SABAI	$0.01963 ₿0.00000028	-0.55	$9.95M ₿9.4	$0.01975 ₿0.00000030	$0.01905 ₿0.00000028	$575.06K ₿1.95	$52.02M ₿764.11	$9.95M ₿9.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}