8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1477	Alphabet xStock GOOGLX	$319.42	-0.07	$11.61M	$330.71	$317.93	$9.04M	$22.4M	$11.61M
1480	BitcoinOS BOS	$0.002675	-30.12	$11.56M	$0.003887	$0.002467	$4.43M	$56.26M	$11.56M
1482	Usual ETH ETH0	$2,939.63	0.21	$11.54M	$2,975.68	$2,905.99	$1K	$11.54M	$11.54M
1484	tao.bot TAOBOT	$0.1437 ₿0.00000070	0.69	$11.52M ₿0	$0.1447 ₿0.0000010	$0.1395 ₿0.00000068	$9.55K ₿0.91	$14.39M ₿69.13	$11.52M ₿0
1488	Badger DAO BADGER	$0.568 ₿0.000084	-1.38	$11.37M ₿1.7K	$0.5849 ₿0.000091	$0.5549 ₿0.000084	$4.79M ₿197.03	$11.97M ₿1.79K	$11.37M ₿1.7K
1489	Aura BAL AURABAL	$3.09 ₿0.00019	0.06	$11.36M ₿704.77	$3.16 ₿0.00019	$3.05 ₿0.00019	$3.45K ₿0.13	$11.36M ₿704.77	$11.36M ₿704.77
1492	Polkastarter POLS	$0.1141 ₿0.000015	1.16	$11.34M ₿1.56K	$0.116 ₿0.000016	$0.1102 ₿0.000015	$2.67M ₿69.81	$11.43M ₿1.57K	$11.34M ₿1.56K
1495	Swarm BZZ	$0.1788 ₿0.0000082	-0.75	$11.3M ₿524.1	$0.1828 ₿0.0000082	$0.1768 ₿0.0000080	$232.78K ₿15.67	$11.3M ₿524.1	$11.3M ₿524.1
1497	I love puppies PUPPIES	$0.0000002683 ₿0.000000000010	1.90	$11.26M ₿0	$0.00000027 ₿0.000000000011	$0.0000002589 ₿0.0000000000076	$612.38K ₿29.47	$11.26M	$11.26M ₿0
1499	JumpToken JMPT	$0.7767 ₿0.000014	0.67	$11.28M ₿203.75	$0.782 ₿0.000014	$0.7678 ₿0.000013	$17.42K ₿0.02	$23.91M ₿445.88	$11.28M ₿203.75
1500	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.33	0.19	$11.25M	$114.16	$111.94	$796.25	$11.25M	$11.25M
1503	Wrapped SOMI WSOMI	$0.2741	-2.14	$11.21M	$0.2848	$0.2702	$228.48K	$11.21M	$11.21M
1504	Vultisig VULT	$0.1123	-1.71	$11.18M	$0.1152 ₿0.	$0.1117 ₿0.	$1.96K ₿0	$11.18M	$11.18M
1505	SP500 xStock SPYX	$680.41	1.43	$11.18M	$680.37	$670.79	$2.01M	$30.07M	$11.18M
1506	Kleros PNK	$0.01537 ₿0.00000043	2.51	$11.14M ₿316.59	$0.01544 ₿0.00000043	$0.01499 ₿0.00000041	$53.26K ₿4.52	$12.39M ₿339.52	$11.14M ₿316.59
1510	Telos TLOS	$0.02645 ₿0.0000046	-3.40	$11.11M ₿1.94K	$0.02837 ₿0.0000048	$0.02644 ₿0.0000046	$1.65M ₿101.21	$11.11M ₿1.97K	$11.11M ₿1.94K
1511	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1513	WOLF WOLF	$0.01111	-1.47	$11.11M	$0.01143	$0.01102	$33.55K	$11.11M	$11.11M
1514	DEXTF DEXTF	$0.1702 ₿0.0000035	1.13	$11.1M ₿235.01	$0.1774 ₿0.0000039	$0.1654 ₿0.0000034	$226.71K ₿1.67	$16.86M ₿357.11	$11.1M ₿235.01
1516	QuantixAI QAI	$91.72 ₿0.000016	1.43	$11.07M ₿0	$92.15 ₿0.000018	$90.3 ₿0.000015	$6.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1518	Houdini Swap LOCK	$0.1304 ₿0.000012	-0.88	$11.05M ₿384.21	$0.1357 ₿0.000012	$0.1289 ₿0.000011	$19.45K ₿10.26	$11.05M ₿1.19K	$11.05M ₿384.21
1519	Cortex CX	$0.009105	-35.79	$11.02M	$0.01435	$0.006356	$31.52	$14.99M	$11.02M
1520	YieldFi yToken YUSD	$0.9841	0.03	$11.04M	$0.9841	$0.9838	$80.09	$11.04M	$11.04M
1522	Unagi Token UNA	$0.01612	5.25	$11.02M	$0.01758	$0.01531	$232.09K	$15.93M	$11.02M
1525	Dar Open Network D	$0.01695	0.14	$10.91M	$0.01721	$0.01662	$1.23M	$13.57M	$10.91M
1526	Portal PORTAL	$0.01817 ₿0.000021	-1.52	$10.87M ₿3.61K	$0.01863 ₿0.000023	$0.01785 ₿0.000021	$4.27M ₿589.8	$18.21M ₿21.63K	$10.87M ₿3.61K
1530	Bitrise Token BRISE	$0.00000002731 ₿0.0000000000029	-1.23	$10.81M ₿1.16K	$0.00000002802 ₿0.0000000000030	$0.00000002726 ₿0.0000000000028	$1.03M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1532	TG.Casino TGC	$0.1361 ₿0.0000051	-5.68	$10.72M ₿372.08	$0.1462 ₿0.0000053	$0.1312 ₿0.0000048	$93.9K ₿4.66	$10.72M ₿448.01	$10.72M ₿372.08
1534	Milady Meme Coin LADYS	$0.00000001193 ₿0.0000000000028	-0.63	$10.66M ₿2.52K	$0.00000001241 ₿0.0000000000032	$0.00000001182 ₿0.0000000000027	$3.65M ₿165.48	$10.66M ₿2.52K	$10.66M ₿2.52K
1535	Rupiah Token IDRT	$0.00006121 ₿0.00000000091	3,416.57	$10.64M ₿173.19	$0.00006439 ₿0.00000000091	$0.00000174 ₿0.00000000087	$378.26 ₿6.06	$10.64M ₿173.19	$10.64M ₿173.19
1536	PIXL PIXL	$0.02123 ₿0.0000011	-4.59	$10.64M ₿555.71	$0.02254 ₿0.0000011	$0.01976 ₿0.0000011	$19.26K ₿0.87	$10.64M ₿555.71	$10.64M ₿555.71
1537	어거 REP	$1.3 ₿0.000016	-3.31	$10.61M ₿135.62	$1.4 ₿0.000017	$1.3 ₿0.000016	$81.1K ₿10.66	$10.61M ₿135.62	$10.61M ₿135.62
1540	Dora Factory DORA	$0.01059 ₿0.0000016	-0.90	$10.6M ₿1.65K	$0.01099 ₿0.0000016	$0.01049 ₿0.0000015	$2.43M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1542	피어코인 PPC	$0.3526 ₿0.0000088	3.32	$10.55M ₿255.62	$0.3531 ₿0.0000090	$0.3347 ₿0.0000082	$740.76 ₿1.01	$10.55M ₿242.22	$10.55M ₿255.62
1545	Bobo Coin BOBO	$0.0000001581 ₿0.000000000019	2.53	$10.51M ₿0	$0.0000001603 ₿0.000000000022	$0.000000154 ₿0.000000000018	$1.22M ₿40.9	$10.53M ₿1.3K	$10.51M ₿0
1551	MATH MATH	$0.05578 ₿0.0000087	10.38	$10.45M ₿1.5K	$0.06844 ₿0.	$0.05046 ₿0.	$1.24M ₿0	$11.24M ₿1.72K	$10.45M ₿1.5K
1554	dYdX ETHDYDX	$0.2501 ₿0.000043	1.08	$10.43M ₿13.49K	$0.2609 ₿0.000045	$0.2471 ₿0.000043	$15.21M ₿825.9	$216.95M ₿22.51K	$10.43M ₿13.49K
1555	Anyswap ANY	$0.7897 ₿0.000031	33.52	$10.42M ₿0	$0.7908 ₿0.	$0.4558 ₿0.	$2.37 ₿0	$10.42M ₿3.15K	$10.42M ₿0
1558	Nasdaq xStock QQQX	$615.87	1.82	$10.39M	$617.18	$604.66	$1.69M	$25.99M	$10.39M
1560	Propchain PROPC	$0.2426 ₿0.000060	-3.03	$10.35M ₿995.51	$0.2507 ₿0.000063	$0.2425 ₿0.000059	$211.62K ₿27.04	$15.47M ₿5.08K	$10.35M ₿995.51
1561	Book of Ethereum BOOE	$0.1033	-3.92	$10.36M	$0.1099	$0.102	$123.16K	$10.36M	$10.36M
1563	LandWolf WOLF	$0.00001145	-0.21	$10.35M	$0.00001183	$0.00001129	$968.84K	$10.35M	$10.35M
1567	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.95	1.11	$10.27M	$150.99	$146.91	$1.01K	$10.27M	$10.27M
1569	센티넬 프로토콜 BOUNTY	$0.02024 ₿0.0000014	-4.08	$10.24M ₿739.68	$0.02138 ₿0.0000015	$0.01987 ₿0.0000014	$147.49K ₿51.48	$10.24M ₿743.04	$10.24M ₿739.68
1578	Swell SWELL	$0.002646	2.55	$10.15M	$0.002741	$0.002506	$9.17M	$26.48M	$10.15M
1579	Equilibria Finance EQB	$0.2991 ₿0.000010	4.81	$10.14M ₿314.25	$0.3004 ₿0.000011	$0.2808 ₿0.000010	$20.94K ₿1	$29.99M ₿1.09K	$10.14M ₿314.25
1580	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.05	0.02	$10.14M	$1,220.96	$1,217.76	$0	$10.14M	$10.14M
1584	Midas mTBILL MTBILL	$1.04	0.02	$10.05M	$1.04	$1.04	$14.89	$10.05M	$10.05M
1593	MicroStrategy xStock MSTRX	$171.28	-1.66	$9.95M	$175.98	$168.33	$1.42M	$14.06M	$9.95M
1594	AMO Coin AMO	$0.0004691 ₿0.000000013	-1.04	$9.95M ₿256.9	$0.0004917 ₿0.000000014	$0.0004606 ₿0.000000013	$75.53K ₿2.06	$9.95M ₿285.15	$9.95M ₿256.9
1595	Fidu FIDU	$0.2172 ₿0.000010	0.72	$9.94M ₿520.66	$0.218 ₿0.000010	$0.2152 ₿0.0000099	$25.05 ₿0.04	$9.94M ₿520.66	$9.94M ₿520.66
1597	Quickswap QUICK	$13.89 ₿0.0011	-0.83	$9.88M ₿719.54	$14.12 ₿0.0012	$13.78 ₿0.0011	$8.99K ₿0.29	$13.89M ₿1.19K	$9.88M ₿719.54
1602	Pundi AI PUNDIAI	$1.09	2.13	$9.82M	$1.11	$1.07	$289.51K	$9.82M	$9.82M
1603	Otherworld OWN	$0.2774	-5.83	$9.69M	$0.2975	$0.2284	$12.8K	$274.03M	$9.69M
1609	IlluminatiCoin NATI	$0.0000002948 ₿0.0000000000010	-11.43	$9.73M ₿0	$0.0000003376 ₿0.0000000000011	$0.0000002914 ₿0.0000000000010	$47.85K ₿0.06	$9.73M ₿35.12	$9.73M ₿0
1610	Pixels PIXEL	$0.01256 ₿0.0000090	-4.82	$9.72M ₿7.02K	$0.01334 ₿0.0000094	$0.01243 ₿0.0000087	$8.49M ₿1.24K	$63.04M ₿45.49K	$9.72M ₿7.02K
1613	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$92.54	$92.54	$50.24	$9.64M	$9.64M
1614	Wecan WECAN	$0.001606 ₿0.000000057	-0.97	$9.64M ₿99.56	$0.001664 ₿0.000000058	$0.00159 ₿0.000000053	$5.83K ₿0.34	$9.64M ₿115.62	$9.64M ₿99.56
1615	HashAI HASHAI	$0.0001076 ₿0.000000034	4.62	$9.67M ₿0	$0.0001126 ₿0.000000035	$0.0001005 ₿0.000000030	$307.3K ₿36.98	$10.27M ₿3.3K	$9.67M ₿0
1618	Bitlayer BTR	$0.0366	-2.51	$9.58M	$0.03778 ₿0.	$0.03599 ₿0.	$3.75M ₿0	$36.63M	$9.58M
1619	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.26	$9.57M ₿128.19	$1 ₿0.000014	$0.9959 ₿0.000014	$153.6K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1622	RIZE RIZE	$0.01044	0.55	$9.54M	$0.01077	$0.01025	$135.46K	$52.29M	$9.54M
1627	Win WIN	$0.0002264	1.44	$9.51M	$0.0002455	$0.0002089	$1.32K	$9.51M	$9.51M
1628	AMATERASU OMIKAMI OMIKAMI	$0.009494 ₿0.000000039	-0.28	$9.49M ₿39.87	$0.01869 ₿0.000000042	$0.009363 ₿0.000000039	$109.24K ₿0.19	$9.49M ₿39.87	$9.49M ₿39.87
1629	Beta Finance BETA	$0.009485 ₿0.0000013	4.91	$9.49M ₿1.09K	$0.009499 ₿0.0000014	$0.008973 ₿0.0000013	$2.21K ₿46.37	$9.49M ₿1.36K	$9.49M ₿1.09K
1632	DeBox BOX	$0.02237	-6.79	$9.44M	$0.0241	$0.02214	$95.52K	$22.4M	$9.44M
1633	MCDex MCB	$2.48 ₿0.00017	0.01*	$9.43M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$189.59 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1634	Karrat KARRAT	$0.01282	4.65	$9.43M	$0.01348	$0.01205	$385.72K	$12.84M	$9.43M
1637	Litentry LIT	$0.2078 ₿0.000020	-1.20	$9.39M ₿1.02K	$0.2204 ₿0.000021	$0.2078 ₿0.000020	$11.57K ₿41.35	$20.79M ₿2.05K	$9.39M ₿1.02K
1638	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.49	0.03	$9.38M	$78.61	$77.98	$60.28K	$9.38M	$9.38M
1639	Nexora NEX	$0.1669	-0.49	$9.37M	$0.1693	$0.1636	$51.26	$16.73M	$9.37M
1641	Dinero DINERO	$0.01109	1.71	$9.35M	$0.01109	$0.01072	$134.07	$13.96M	$9.35M
1643	Vita Inu VINU	$0.00000001029 ₿0.00000000000029	-1.19	$9.28M ₿266.49	$0.00000001073 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$865.38K ₿55.4	$9.28M ₿266.49	$9.28M ₿266.49
1644	Faith Tribe FTRB	$0.003434 ₿0.000000078	-0.81	$9.28M ₿0	$0.003521 ₿0.	$0.003396 ₿0.	$375.32K ₿0	$17.17M ₿389.69	$9.28M ₿0
1647	inSure DeFi SURE	$0.0003482 ₿0.000000094	-17.52	$9.25M ₿2.51K	$0.0004256 ₿0.000000097	$0.0003438 ₿0.000000085	$82.02 ₿19.21	$30.75M ₿8.34K	$9.25M ₿2.51K
1651	Quickswap QUICK	$0.01292 ₿0.0000011	-1.22	$9.21M ₿693.1	$0.01324 ₿0.0000011	$0.0128 ₿0.0000011	$1.73M ₿60.39	$12.17M ₿1K	$9.21M ₿693.1
1653	Beefy.Finance BIFI	$114.81 ₿0.0060	-0.72	$9.2M ₿488.28	$117.32 ₿0.0062	$112.96 ₿0.0057	$152.1K ₿53.67	$9.2M ₿488.28	$9.2M ₿488.28
1655	Steam22 STM	$0.09181	0.53	$9.18M	$0.09349	$0.08973	$9.21K	$9.18M	$9.18M
1658	Metacade MCADE	$0.005245 ₿0.00000021	8.51	$9.13M ₿370.05	$0.005242 ₿0.00000023	$0.004816 ₿0.00000017	$489.99K ₿8.26	$10.51M ₿421.43	$9.13M ₿370.05
1660	FTMTOKEN FTMX	$0.03585	-0.66	$9.11M	$0.0368	$0.03482	$474.94K	$23.37M	$9.11M
1663	DIMO DIMO	$0.022 ₿0.0000055	2.60	$9.09M ₿1.19K	$0.02318 ₿0.0000057	$0.0206 ₿0.0000053	$384.29K ₿5.67	$22M ₿5.57K	$9.09M ₿1.19K
1669	Tharwa TRWA	$0.001292	-2.01	$9.05M	$0.00136	$0.001274	$594.66K	$12.93M	$9.05M
1673	NEURALAI NEURAL	$0.9034 ₿0.000014	-4.98	$9.05M ₿0	$0.9748 ₿0.000016	$0.8905 ₿0.000010	$53.99K ₿9.18	$9.05M ₿153.26	$9.05M ₿0
1675	Aventus AVT	$0.9104 ₿0.000059	0.20	$9M ₿545.36	$0.9206 ₿0.000062	$0.8881 ₿0.000058	$40.71K ₿11.19	$9.65M ₿623.89	$9M ₿545.36
1683	Kekius Maximus KEKIUS	$0.008954	6.68	$8.92M	$0.008916	$0.008346	$1.69M	$8.92M	$8.92M
1687	Clover Finance CLV	$0.007266 ₿0.0000014	0.30	$8.89M ₿1.19K	$0.007411 ₿0.0000015	$0.007181 ₿0.0000014	$1.24M ₿123.3	$14.53M ₿1.48K	$8.89M ₿1.19K
1690	OctaSpace OCTA	$0.2126 ₿0.000020	-1.81	$8.84M ₿587.92	$0.2167 ₿0.000020	$0.2113 ₿0.000019	$329.51K ₿4.97	$8.84M ₿587.92	$8.84M ₿587.92
1691	Bitrue Coin BTR	$0.02576 ₿0.00000088	-2.40	$8.84M ₿253.71	$0.02652 ₿0.00000089	$0.02537 ₿0.00000084	$634.97K ₿159.75	$20.66M ₿705.8	$8.84M ₿253.71
1693	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$464.97	$464.97	$52.98	$8.82M	$8.82M
1695	Wojak WOJAK	$0.0001261 ₿0.0000000061	0.67	$8.76M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001224 ₿0.0000000058	$689.33K ₿21.77	$8.76M ₿427.74	$8.76M ₿427.74
1697	Perpetual Protocol PERP	$0.1185 ₿0.000019	5.02	$8.72M ₿1.45K	$0.1802 ₿0.000022	$0.1128 ₿0.000019	$39.94M ₿407.14	$18.02M ₿3K	$8.72M ₿1.45K
1702	SpaceChain (ERC-20) SPC	$0.02126 ₿0.00000015	4.29	$8.66M ₿61.7	$0.02151 ₿0.00000015	$0.02037 ₿0.00000013	$9.26K ₿0.67	$12.87M ₿92.26	$8.66M ₿61.7
1706	Switch Token SWITCH	$0.0001862 ₿0.000000010	26.66	$8.58M ₿0	$0.0002834 ₿0.000000010	$0.0001464 ₿0.0000000096	$7.24K ₿13.77	$9.31M ₿33.67	$8.58M ₿0
1707	OpenVPP OVPP	$0.01069	-13.79	$8.56M	$0.01275	$0.01047	$1.47M	$10.7M	$8.56M
1708	Brickken BKN	$0.1201 ₿0.000011	-2.68	$8.55M ₿360.89	$0.1238 ₿0.000011	$0.1186 ₿0.000010	$313.68K ₿3.37	$17.12M ₿1.58K	$8.55M ₿360.89
1709	Altura ALU	$0.008622 ₿0.00000085	0.99	$8.52M ₿618.74	$0.008845 ₿0.00000086	$0.008249 ₿0.00000084	$3.73M ₿148.65	$8.52M ₿851.05	$8.52M ₿618.74
1712	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.03	$8.51M	$1.03	$1.02	$8.19M	$8.85M	$8.51M
1715	GamerCoin GHX	$0.01206 ₿0.0000024	-1.80	$8.48M ₿1.55K	$0.01243 ₿0.0000027	$0.01198 ₿0.0000024	$151K ₿24.72	$9.75M ₿2K	$8.48M ₿1.55K
1717	Gaia GAIA	$0.04979	-8.24	$8.46M	$0.05427	$0.04849	$25.95M	$49.79M	$8.46M
1723	Covalent X Token CXT	$0.008411	-6.66	$8.41M	$0.009014	$0.008399	$582.5K	$8.41M	$8.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}