8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (10219)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$97.97 ₿0.0015	-0.01*	$6.4M ₿101.91	$97.98 ₿0.0015	$30.23 ₿0.00048	$27.23 ₿0	$6.4M ₿101.91	$6.4M ₿101.91
1427	오미세고 OMG	$0.0455 ₿0.00000072	-0.87	$6.38M ₿101.66	$0.04603 ₿0.00000073	$0.04513 ₿0.00000072	$164.97K ₿2.63	$6.38M ₿101.66	$6.38M ₿101.66
1429	PAAL AI PAAL	$0.007072 ₿0.00000011	-5.09	$6.34M ₿99.11	$0.007532 ₿0.00000011	$0.006862 ₿0.00000010	$297.12K ₿4.76	$7.07M ₿110.43	$6.34M ₿99.11
1430	Vulcan Forged PYR	$0.1433 ₿0.0000022	-3.00	$6.31M ₿100.82	$0.1488 ₿0.0000023	$0.1414 ₿0.0000022	$3.48M ₿55.33	$7.18M ₿114.65	$6.31M ₿100.82
1433	Apu Apustaja APU	$0.00001866 ₿0.00000000029	-3.56	$6.31M ₿100.52	$0.00001947 ₿0.00000000030	$0.00001847 ₿0.00000000029	$253.06K ₿4.02	$6.31M ₿100.52	$6.31M ₿100.52
1435	MyShell SHELL	$0.02316 ₿0.00000036	-1.51	$6.26M ₿99.79	$0.02458 ₿0.00000038	$0.02294 ₿0.00000036	$4.39M ₿73.21	$23.17M ₿369.6	$6.26M ₿99.79
1438	BitMEX BMEX	$0.06214 ₿0.00000098	1.46	$6.2M ₿98.57	$0.06214 ₿0.00000099	$0.0609 ₿0.00000096	$7.16K ₿0.11	$27.96M ₿444.65	$6.2M ₿98.57
1439	Broadcom (Ondo Tokenized Stock) AVGOON	$370.61 ₿0.0058	0.20	$6.19M ₿98.33	$370.82 ₿0.0059	$368.07 ₿0.0058	$1.09M ₿17.37	$6.19M ₿98.33	$6.19M ₿98.33
1444	Amazon xStock AMZNX	$244.35 ₿0.0038	0.10	$6.16M ₿98.18	$245.03 ₿0.0039	$243.61 ₿0.0038	$1.37M ₿21.81	$122.3M ₿1.95K	$6.16M ₿98.18
1445	Upland SPARKLET	$0.02097 ₿0.00000033	0.01*	$6.15M ₿97.96	$0.02098 ₿0.00000033	$0.02093 ₿0.00000033	$158.26K ₿2.52	$20.98M ₿334.1	$6.15M ₿97.96
1447	Milady Meme Coin LADYS	$0.000000006896 ₿0.00000000000011	-2.61	$6.12M ₿97.47	$0.00000000715 ₿0.00000000000011	$0.000000006827 ₿0.00000000000010	$537.5K ₿8.2	$6.12M ₿97.47	$6.12M ₿97.47
1448	Fuel Network FUEL	$0.0007182 ₿0.000000011	0.09	$6.12M ₿97.41	$0.000719 ₿0.000000011	$0.0007154 ₿0.000000011	$314.04K ₿5.03	$7.44M ₿118.55	$6.12M ₿97.41
1450	Buying BUY	$0.009341 ₿0.00000014	2.18	$6.1M ₿97.37	$0.009342 ₿0.00000014	$0.009142 ₿0.00000014	$115.12K ₿1.84	$9.21M ₿146.89	$6.1M ₿97.37
1451	Nash Exchange NEX	$0.1376 ₿0.0000021	14.41	$6.1M ₿97.19	$0.1634 ₿0.0000026	$0.1162 ₿0.0000018	$3.39K ₿0.05	$6.88M ₿109.66	$6.1M ₿97.19
1452	Autonolas OLAS	$0.02728 ₿0.00000043	-0.74	$6.09M ₿97.35	$0.02754 ₿0.00000043	$0.02704 ₿0.00000043	$60.76K ₿1.08	$12.92M ₿206.46	$6.09M ₿97.35
1453	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.85 ₿0.0011	-0.13	$6.08M ₿96.9	$75.1 ₿0.0012	$74.78 ₿0.0011	$707.62K ₿11.29	$6.08M ₿96.9	$6.08M ₿96.9
1455	Switch Token SWITCH	$0.0001204 ₿0.0000000019	-2.59	$6.08M ₿96.98	$0.0001322 ₿0.0000000021	$0.0001204 ₿0.0000000019	$370.56 ₿0.01	$6.08M ₿96.98	$6.08M ₿96.98
1458	Polkastarter POLS	$0.06099 ₿0.00000097	-0.40	$6.05M ₿96.44	$0.06216 ₿0.00000098	$0.05975 ₿0.00000094	$161.94K ₿2.58	$6.1M ₿97.2	$6.05M ₿96.44
1459	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$6.03M ₿96.18	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$6.03M ₿96.18	$6.03M ₿96.18
1460	Stake DAO SDT	$0.08841 ₿0.0000014	0.22	$6.02M ₿95.91	$0.08886 ₿0.0000014	$0.08622 ₿0.0000013	$1.32K ₿0.02	$6.17M ₿98.38	$6.02M ₿95.91
1464	Balancer BAL	$0.09293 ₿0.0000014	0.35	$6M ₿95.63	$0.09424 ₿0.0000015	$0.09132 ₿0.0000014	$130.12K ₿2.07	$6.73M ₿107.17	$6M ₿95.63
1467	Syndicate SYND	$0.01244 ₿0.00000019	-2.81	$5.97M ₿93.21	$0.01319 ₿0.00000021	$0.0119 ₿0.00000019	$672.47K ₿11.11	$12.48M ₿194.71	$5.97M ₿93.21
1468	Pofu POFU	$0.00005967 ₿0.00000000095	-0.37	$5.97M ₿95.05	$0.00006014 ₿0.00000000095	$0.00005835 ₿0.00000000093	$8.03 ₿0	$5.97M ₿95.05	$5.97M ₿95.05
1469	Kleros PNK	$0.008231 ₿0.00000013	-1.09	$5.96M ₿94.99	$0.008335 ₿0.00000013	$0.00814 ₿0.00000012	$7.59K ₿0.12	$7.54M ₿120.09	$5.96M ₿94.99
1477	AMO Coin AMO	$0.0002772 ₿0.0000000044	-0.69	$5.88M ₿93.68	$0.0002802 ₿0.0000000044	$0.0002763 ₿0.0000000044	$3.49K ₿0.06	$5.88M ₿93.68	$5.88M ₿93.68
1478	Coinbase xStock COINX	$172.62 ₿0.0027	0.44	$5.88M ₿93.62	$173.01 ₿0.0027	$171.61 ₿0.0027	$1.36M ₿21.71	$132.95M ₿2.12K	$5.88M ₿93.62
1479	Soil SOIL	$0.08316 ₿0.0000013	-2.58	$5.88M ₿93.54	$0.08572 ₿0.0000013	$0.08259 ₿0.0000013	$44.75K ₿0.71	$8.32M ₿132.38	$5.88M ₿93.54
1481	Oracle (Ondo Tokenized Stock) ORCLON	$144.45 ₿0.0022	-0.02	$5.86M ₿93.1	$144.62 ₿0.0023	$143.89 ₿0.0022	$466.59K ₿7.43	$5.86M ₿93.1	$5.86M ₿93.1
1483	Hera Finance HERA	$1.26 ₿0.000020	0.74	$5.83M ₿92.57	$1.43 ₿0.000022	$1.25 ₿0.000019	$33.49K ₿0.54	$12.58M ₿199.64	$5.83M ₿92.57
1484	Litentry LIT	$0.1289 ₿0.0000020	-3.59	$5.82M ₿92.58	$0.1342 ₿0.0000021	$0.1175 ₿0.0000018	$51.21K ₿0.9	$12.89M ₿204.98	$5.82M ₿92.58
1487	Quantoz USDQ USDQ	$0.9959 ₿0.000015	1.03	$5.79M ₿91.8	$0.9982 ₿0.000015	$0.9835 ₿0.000015	$1.53M ₿95.78	$6.97M ₿110.54	$5.79M ₿91.8
1490	Niza Global NIZA	$0.002914 ₿0.000000046	-0.58	$5.76M ₿91.71	$0.002992 ₿0.000000047	$0.002902 ₿0.000000046	$199.21K ₿3.17	$7.28M ₿115.99	$5.76M ₿91.71
1493	Wexo WEXO	$0.01717 ₿0.00000027	-1.05	$5.73M ₿91.2	$0.01736 ₿0.00000027	$0.0166 ₿0.00000026	$111.92K ₿1.77	$15.09M ₿240.04	$5.73M ₿91.2
1496	PepeCoin PEPECOIN	$0.05874 ₿0.00000093	-0.16	$5.71M ₿90.89	$0.059 ₿0.00000093	$0.05822 ₿0.00000092	$89.79K ₿1.44	$6.32M ₿100.73	$5.71M ₿90.89
1497	MEZO MEZO	$0.0114 ₿0.00000018	-4.70	$5.7M ₿90.91	$0.01203 ₿0.00000019	$0.01132 ₿0.00000018	$204.31K ₿2.38	$11.41M ₿181.82	$5.7M ₿90.91
1498	Stables Labs USDX USDX	$0.008327 ₿0.00000013	6.02	$5.7M ₿90.81	$0.008335 ₿0.00000013	$0.007812 ₿0.00000012	$8.88 ₿0	$5.7M ₿90.81	$5.7M ₿90.81
1501	Alchemix ALCX	$2.23 ₿0.000035	-2.39	$5.64M ₿89.91	$2.38 ₿0.000037	$2.21 ₿0.000035	$1.26M ₿20.11	$7.07M ₿112.73	$5.64M ₿89.91
1502	AxCNH AXCNH	$0.1446 ₿0.0000023	0.79	$5.66M ₿89.8	$0.1449 ₿0.0000023	$0.1426 ₿0.0000022	$30.31 ₿0	$5.66M ₿89.8	$5.66M ₿89.8
1507	ANyONe Protocol ANYONE	$0.06963 ₿0.0000011	-1.00	$5.57M ₿88.66	$0.07087 ₿0.0000011	$0.06898 ₿0.0000011	$69.42K ₿1.11	$6.96M ₿110.92	$5.57M ₿88.66
1510	DOLZ.io DOLZ	$0.008028 ₿0.00000012	0.41	$5.56M ₿88.54	$0.008029 ₿0.00000012	$0.007974 ₿0.00000012	$314.35 ₿0.01	$5.56M ₿88.54	$5.56M ₿88.54
1512	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$224.84 ₿0.0035	-0.08	$5.56M ₿88.57	$225.21 ₿0.0036	$223.49 ₿0.0035	$55.34K ₿0.88	$5.56M ₿88.57	$5.56M ₿88.57
1523	Alpha Quark Token AQT	$0.204 ₿0.0000032	-3.12	$5.47M ₿87.16	$0.2137 ₿0.0000033	$0.2014 ₿0.0000032	$856.3K ₿13.65	$6.12M ₿97.55	$5.47M ₿87.16
1524	Radio Caca RACA	$0.00001312 ₿0.00000000020	-2.36	$5.46M ₿87.16	$0.00001351 ₿0.00000000021	$0.00001307 ₿0.00000000020	$383.77K ₿6.14	$5.46M ₿87.16	$5.46M ₿87.16
1528	Alephium ALPH	$0.04029 ₿0.00000064	-2.44	$5.43M ₿86.58	$0.04179 ₿0.00000066	$0.04026 ₿0.00000064	$149.25K ₿2.38	$8.97M ₿143.04	$5.43M ₿86.58
1529	Destra Network DSYNC	$0.00544 ₿0.000000086	-5.51	$5.42M ₿86.33	$0.005758 ₿0.000000091	$0.005407 ₿0.000000086	$512.07K ₿8.18	$5.42M ₿86.33	$5.42M ₿86.33
1531	ParagonsDAO PDT	$0.0639 ₿0.0000010	0.33	$5.4M ₿85.94	$0.06395 ₿0.0000010	$0.06347 ₿0.0000010	$388.96 ₿0.01	$5.4M ₿85.94	$5.4M ₿85.94
1532	Oraichain Token ORAI	$0.2725 ₿0.0000043	-8.01	$5.39M ₿85.83	$0.2962 ₿0.0000046	$0.2691 ₿0.0000042	$200.14K ₿3.19	$5.39M ₿85.83	$5.39M ₿85.83
1535	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1538	Dora Factory DORA	$0.005468 ₿0.000000082	22.54	$5.36M ₿82.49	$0.005593 ₿0.000000089	$0.004396 ₿0.000000069	$246.12K ₿3.51	$5.36M ₿82.49	$5.36M ₿82.49
1540	Robinhood Markets (Ondo Tokenized Stock) HOODON	$113.29 ₿0.0018	0.93	$5.35M ₿85.37	$114.03 ₿0.0018	$111.88 ₿0.0017	$871.57K ₿13.99	$5.35M ₿85.37	$5.35M ₿85.37
1542	Microsoft xStock MSFTX	$394.55 ₿0.0062	0.33	$5.33M ₿84.54	$394.91 ₿0.0062	$390.97 ₿0.0061	$12.75K ₿0.2	$115.07M ₿1.83K	$5.33M ₿84.54
1544	VNX Gold VNXAU	$119.97 ₿0.0019	4.70	$5.29M ₿84.26	$119.97 ₿0.0019	$114.59 ₿0.0018	$5.48K ₿0.09	$5.29M ₿84.26	$5.29M ₿84.26
1545	Australian Digital Dollar AUDD	$0.6932 ₿0.000011	-0.05	$5.29M ₿84.22	$0.6942 ₿0.000011	$0.6919 ₿0.000010	$14.86K ₿0.24	$5.29M ₿84.22	$5.29M ₿84.22
1546	Ekubo Protocol EKUBO	$0.529 ₿0.0000084	0.55	$5.29M ₿84.15	$0.5289 ₿0.0000084	$0.5163 ₿0.0000082	$9.36K ₿0.15	$5.29M ₿84.15	$5.29M ₿84.15
1547	Quantoz EURQ EURQ	$1.13 ₿0.000017	-1.21	$5.28M ₿83.54	$1.15 ₿0.000018	$1.11 ₿0.000017	$7.44M ₿118.49	$6.79M ₿107.43	$5.28M ₿83.54
1549	I love puppies PUPPIES	$0.0000001251 ₿0.0000000000019	-9.16	$5.27M ₿83.81	$0.0000001381 ₿0.0000000000021	$0.0000001196 ₿0.0000000000019	$468.06K ₿7.44	$5.27M ₿83.81	$5.27M ₿83.81
1550	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,216.46 ₿0.019	-0.02	$5.26M ₿83.85	$1,217.13 ₿0.019	$1,211.3 ₿0.019	$891.66K ₿14.22	$5.26M ₿83.85	$5.26M ₿83.85
1558	The Doge NFT DOG	$0.0003697 ₿0.0000000058	-2.18	$5.17M ₿82.33	$0.0003786 ₿0.0000000059	$0.0003644 ₿0.0000000058	$20.65K ₿0.33	$6.27M ₿99.92	$5.17M ₿82.33
1561	BytomDAO BTM	$0.01029 ₿0.00000016	-0.01*	$5.15M ₿81.93	$0.01029 ₿0.00000016	$0.01029 ₿0.00000016	$44.98 ₿0	$9.59M ₿152.43	$5.15M ₿81.93
1563	KRYLL KRL	$0.1276 ₿0.0000020	-0.52	$5.14M ₿81.82	$0.1283 ₿0.0000020	$0.1271 ₿0.0000020	$8.06K ₿0.13	$6.31M ₿100.47	$5.14M ₿81.82
1565	Rayls RLS	$0.002568 ₿0.000000041	12.90	$5.07M ₿80.86	$0.002696 ₿0.000000042	$0.002214 ₿0.000000035	$1.49M ₿23.78	$25.59M ₿408.4	$5.07M ₿80.86
1573	Quickswap QUICK	$0.007592 ₿0.00000012	-1.57	$5.09M ₿81.03	$0.007833 ₿0.00000012	$0.007458 ₿0.00000011	$402.44K ₿7.97	$7.59M ₿120.94	$5.09M ₿81.03
1580	Bitlayer BTR	$0.01938 ₿0.00000030	-3.74	$5.07M ₿80.74	$0.02015 ₿0.00000031	$0.01921 ₿0.00000030	$1.16M ₿18.44	$19.38M ₿308.63	$5.07M ₿80.74
1581	Nomina NOM	$0.001748 ₿0.000000027	-7.30	$5.07M ₿81	$0.00198 ₿0.000000031	$0.001747 ₿0.000000027	$13.56M ₿215.1	$12.72M ₿203.16	$5.07M ₿81
1583	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.27	$5.06M ₿80.55	$1.24 ₿0.000019	$1.23 ₿0.000019	$79.14K ₿1.26	$5.06M ₿80.55	$5.06M ₿80.55
1585	AMATERASU OMIKAMI OMIKAMI	$0.004992 ₿0.000000080	-4.32	$5.05M ₿80.45	$0.00527 ₿0.000000083	$0.004965 ₿0.000000079	$11.64K ₿0.19	$5.05M ₿80.45	$5.05M ₿80.45
1589	Eesee ESE	$0.007538 ₿0.00000012	-4.68	$5.02M ₿79.93	$0.007939 ₿0.00000012	$0.007521 ₿0.00000012	$171.29K ₿2.73	$5.8M ₿92.4	$5.02M ₿79.93
1591	Goldfinch GFI	$0.0536 ₿0.00000085	2.47	$5.01M ₿79.82	$0.0545 ₿0.00000086	$0.05179 ₿0.00000081	$140.07K ₿2.23	$6.13M ₿97.61	$5.01M ₿79.82
1592	SWEAT SWEAT	$0.0005845 ₿0.0000000093	10.36	$5M ₿79.43	$0.0007422 ₿0.000000011	$0.0005215 ₿0.0000000082	$1.46M ₿23.2	$11.53M ₿183.26	$5M ₿79.43
1595	바이트볼 GBYTE	$5.31 ₿0.000085	-1.83	$4.96M ₿79.62	$5.62 ₿0.000089	$4.82 ₿0.000076	$9.19K ₿0.15	$5.31M ₿85.13	$4.96M ₿79.62
1598	Croatian Football Federation Token VATRENI	$1.52 ₿0.000024	-1.47	$4.95M ₿79.15	$1.55 ₿0.000024	$1.5 ₿0.000024	$5.11K ₿0.08	$27.81M ₿445.09	$4.95M ₿79.15
1599	Agoras: Tau Net AGRS	$0.2748 ₿0.0000043	0.19	$4.95M ₿78.82	$0.2764 ₿0.0000044	$0.2698 ₿0.0000042	$7.84K ₿0.13	$11.54M ₿183.91	$4.95M ₿78.82
1601	Gearbox GEAR	$0.0004922 ₿0.0000000078	1.23	$4.92M ₿78.39	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$2.19K ₿0.03	$4.92M ₿78.39	$4.92M ₿78.39
1602	MESSIER M87	$0.00000553 ₿0.000000000088	-0.39	$4.89M ₿77.81	$0.00000556 ₿0.000000000088	$0.000005409 ₿0.000000000086	$155.68K ₿2.48	$4.89M ₿77.81	$4.89M ₿77.81
1605	SpaceChain (ERC-20) SPC	$0.01199 ₿0.00000019	0.36	$4.87M ₿77.67	$0.01202 ₿0.00000019	$0.01183 ₿0.00000018	$766.48 ₿0.01	$7.24M ₿115.4	$4.87M ₿77.67
1606	Telos TLOS	$0.01156 ₿0.00000018	0.27	$4.86M ₿77.51	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$766.11K ₿12.22	$4.86M ₿77.51	$4.86M ₿77.51
1609	Meta xStock METAX	$592.56 ₿0.0094	0.11	$4.84M ₿77.03	$593.25 ₿0.0094	$590.38 ₿0.0093	$1.21M ₿19.24	$127.98M ₿2.04K	$4.84M ₿77.03
1615	StablR USD USDR	$0.2277 ₿0.0000036	-4.73	$4.8M ₿76.48	$0.239 ₿0.0000038	$0.2277 ₿0.0000036	$38.03 ₿0	$4.8M ₿76.48	$4.8M ₿76.48
1619	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.19	$4.75M ₿75.68	$1.01 ₿0.000016	$0.9872 ₿0.000015	$201.36K ₿3.21	$4.75M ₿75.68	$4.75M ₿75.68
1620	Brickken BKN	$0.06632 ₿0.0000010	-4.80	$4.74M ₿75.45	$0.07157 ₿0.0000011	$0.06601 ₿0.0000010	$213.07K ₿3.39	$9.49M ₿151.08	$4.74M ₿75.45
1621	SMARDEX SDEX	$0.0004832 ₿0.0000000076	-7.42	$4.74M ₿75.45	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$14.69K ₿0.23	$4.77M ₿75.94	$4.74M ₿75.45
1623	CrowdStrike xStock CRWDX	$1,724.65 ₿0.027	-0.01*	$4.73M ₿75.45	$1,724.82 ₿0.027	$1,724.32 ₿0.027	$3.2 ₿0	$1.57B ₿25.01K	$4.73M ₿75.45
1625	Dialectic ETH Vault DETH	$1,794.45 ₿0.028	0	$4.7M ₿75.02	$0	$0	$10.04 ₿0	$4.7M ₿75.02	$4.7M ₿75.02
1634	Plume USD PUSD	$0.9997 ₿0.000015	-0.02	$4.65M ₿74.26	$1 ₿0.000016	$0.9774 ₿0.000015	$9.54K ₿0.15	$4.65M ₿74.26	$4.65M ₿74.26
1635	Marvell xStock MRVLX	$245 ₿0.0039	0	$4.65M ₿74.81	$0	$0	$112.47K ₿1.81	$239.05M ₿3.85K	$4.65M ₿74.81
1636	LandWolf WOLF	$0.000005149 ₿0.000000000082	-4.09	$4.65M ₿74.07	$0.00000538 ₿0.000000000085	$0.000004979 ₿0.000000000079	$557.49K ₿8.94	$4.65M ₿74.07	$4.65M ₿74.07
1637	엔케이엔 NKN	$0.005774 ₿0.000000092	-1.79	$4.63M ₿73.82	$0.005879 ₿0.000000093	$0.005767 ₿0.000000091	$91.07K ₿1.45	$4.63M ₿73.82	$4.63M ₿73.82
1640	어거 REP	$0.872 ₿0.000013	-0.33	$4.61M ₿73.51	$0.8758 ₿0.000013	$0.8525 ₿0.000013	$203.61 ₿0	$4.61M ₿73.51	$4.61M ₿73.51
1642	이더랜드 LEND	$0.1275 ₿0.0000020	5.05	$4.58M ₿73	$0.1276 ₿0.0000020	$0.1196 ₿0.0000019	$190.51 ₿0	$165.78M ₿2.64K	$4.58M ₿73
1643	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.01	$4.58M ₿73.01	$1.05 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿73.01	$4.58M ₿73.01
1645	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1646	Rain Coin RAIN	$4.57 ₿0.000073	-0.39	$4.57M ₿73.72	$4.69 ₿0.000074	$4.54 ₿0.000071	$8.02K ₿0.13	$4.57M ₿73.72	$4.57M ₿73.72
1649	Minutes Network Token MNTX	$0.04887 ₿0.00000077	0.94	$4.56M ₿72.73	$0.04915 ₿0.00000078	$0.04826 ₿0.00000076	$66.86K ₿1.06	$4.56M ₿72.73	$4.56M ₿72.73
1651	ZARP Stablecoin ZARP	$0.06139 ₿0.00000097	1.02	$4.54M ₿72.34	$0.06139 ₿0.00000098	$0.06056 ₿0.00000096	$208.8 ₿0	$4.54M ₿72.34	$4.54M ₿72.34
1654	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.53M ₿72.2	$1.06 ₿0.000016	$1.06 ₿0.000016	$3.58 ₿0	$4.53M ₿72.2	$4.53M ₿72.2
1656	Yee Token YEE	$0.00452 ₿0.000000071	-4.86	$4.52M ₿71.85	$0.004778 ₿0.000000075	$0.004304 ₿0.000000068	$436.5K ₿6.94	$4.52M ₿71.85	$4.52M ₿71.85
1661	House Party Protocol HPP	$0.02177 ₿0.00000034	-1.11	$4.5M ₿71.76	$0.02214 ₿0.00000035	$0.02083 ₿0.00000033	$38.74K ₿0.62	$36.98M ₿589.93	$4.5M ₿71.76
1667	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.23 ₿0.00024	0.07	$4.44M ₿70.46	$15.29 ₿0.00024	$14.96 ₿0.00023	$387.35K ₿6.15	$4.44M ₿70.46	$4.44M ₿70.46
1669	멜론 MLN	$1.35 ₿0.000021	-4.23	$4.42M ₿70.42	$1.42 ₿0.000022	$1.35 ₿0.000021	$518.89K ₿8.27	$4.42M ₿70.42	$4.42M ₿70.42
1673	LimeWire LMWR	$0.01184 ₿0.00000019	-3.81	$4.37M ₿69.81	$0.01232 ₿0.00000019	$0.01176 ₿0.00000018	$1.45M ₿23.07	$7.5M ₿119.93	$4.37M ₿69.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}