8 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	Pundi AI PUNDIAI	$1.26	2.34	$11.36M	$1.29	$1.23	$211.7K	$11.36M	$11.36M
1471	dForce Token DF	$0.01135 ₿0.00000088	-1.14	$11.34M ₿617.93	$0.01163 ₿0.00000090	$0.01135 ₿0.00000087	$874.52K ₿55.38	$11.34M ₿882.78	$11.34M ₿617.93
1474	Ambire Wallet WALLET	$0.01589 ₿0.00000041	-11.46	$11.25M ₿230.17	$0.01819 ₿0.00000042	$0.0159 ₿0.00000038	$428.83K ₿8.59	$11.67M ₿231.72	$11.25M ₿230.17
1478	Synapse SYN	$0.05105 ₿0.000018	-4.39	$11.18M ₿3.61K	$0.0539 ₿0.000020	$0.05103 ₿0.000018	$1.37M ₿355.07	$12.76M ₿3.51K	$11.18M ₿3.61K
1479	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.6	-0.01	$11.18M	$111.61	$111.59	$305.54	$11.18M	$11.18M
1482	IDEX IDEX	$0.0112 ₿0.0000012	-1.44	$11.15M ₿1.01K	$0.01143 ₿0.0000013	$0.01119 ₿0.0000012	$2.26M ₿119.93	$11.21M ₿1.24K	$11.15M ₿1.01K
1483	Nest Alpha Vault (LP) INALPHA	$1.01	-0.37	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1485	QuantixAI QAI	$86.82 ₿0.000016	-0.47	$11.07M ₿0	$88.94 ₿0.000018	$86.82 ₿0.000015	$8.46M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1487	MicroStrategy xStock MSTRX	$164.73	1.69	$11.06M	$169.72	$161.38	$3.54M	$21.74M	$11.06M
1489	Midas mEDGE MEDGE	$1.08	0.27	$11.05M	$1.08 ₿0.	$1.08 ₿0.	$1.32 ₿0	$11.05M	$11.05M
1493	THORSwap THOR	$0.06954 ₿0.0000041	-12.39	$10.94M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$169.39K ₿2.54	$14.75M ₿1.75K	$10.94M ₿717.76
1498	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.95	1.25	$10.9M	$178.03	$174.19	$25M	$10.9M	$10.9M
1500	피어코인 PPC	$0.363 ₿0.0000088	-2.53	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$64.93K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1502	Orbiter Finance OBT	$0.00217	1.36	$10.85M	$0.002209	$0.002134	$1.74M	$21.71M	$10.85M
1503	Sperax SPA	$0.004442 ₿0.00000026	-1.95	$10.81M ₿450.94	$0.004549 ₿0.00000028	$0.004439 ₿0.00000025	$2.64M ₿32.3	$22.02M ₿1.23K	$10.81M ₿450.94
1508	Bitrise Token BRISE	$0.00000002702 ₿0.0000000000029	-0.11	$10.68M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.47M ₿31.31	$11.53M ₿1.25K	$10.68M ₿1.16K
1509	Badger DAO BADGER	$0.5372 ₿0.000084	1.24	$10.67M ₿1.7K	$0.5473 ₿0.000091	$0.523 ₿0.000084	$1.66M ₿197.03	$11.24M ₿1.79K	$10.67M ₿1.7K
1510	Stables Labs Staked USDX SUSDX	$0.0442	5.32	$10.67M	$0.0526	$0.04196	$1.43	$10.67M	$10.67M
1516	JumpToken JMPT	$0.7257 ₿0.000014	0.07	$10.55M ₿203.75	$0.7374 ₿0.000014	$0.7234 ₿0.000013	$12.84K ₿0.02	$22.34M ₿445.88	$10.55M ₿203.75
1518	ANDY ETH ANDY	$0.00001053 ₿0.00000000068	2.54	$10.53M ₿0	$0.00001073 ₿0.0000000011	$0.00001026 ₿0.00000000062	$348.41K ₿126.37	$10.53M ₿680.75	$10.53M ₿0
1520	BitMEX BMEX	$0.1052 ₿0.0000040	-2.93	$10.5M ₿408.52	$0.1084 ₿0.0000040	$0.1039 ₿0.0000039	$29.89K ₿0.49	$47.36M ₿1.84K	$10.5M ₿408.52
1522	RSS3 RSS3	$0.01188 ₿0.0000060	-3.42	$10.42M ₿3.95K	$0.01248 ₿0.0000065	$0.0118 ₿0.0000060	$8.94M ₿77.5	$12.25M ₿6.08K	$10.42M ₿3.95K
1524	Manyu MANYU	$0.00000001046	-5.94	$10.46M	$0.00000001165	$0.00000001043	$1.63M	$10.46M	$10.46M
1525	디스트릭트0x DNT	$0.01388 ₿0.0000010	-2.92	$10.43M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$33.77K ₿13.6	$13.88M ₿1.07K	$10.43M ₿801.55
1526	OORT OORT	$0.01564 ₿0.0000073	-1.87	$10.42M ₿476.35	$0.01599 ₿0.0000077	$0.01561 ₿0.0000072	$300.79K ₿83.41	$31.27M ₿14.72K	$10.42M ₿476.35
1530	Aura BAL AURABAL	$2.81 ₿0.00019	-6.63	$10.35M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$14.74K ₿0.13	$10.35M ₿704.77	$10.35M ₿704.77
1531	SWEAT SWEAT	$0.001364 ₿0.00000016	1.62	$10.35M ₿1.28K	$0.001369 ₿0.00000017	$0.001336 ₿0.00000016	$1.69M ₿109.19	$27.29M ₿3.55K	$10.35M ₿1.28K
1532	Bella Protocol BEL	$0.1294 ₿0.000031	1.01	$10.35M ₿1.88K	$0.1302 ₿0.000038	$0.126 ₿0.000027	$1.78M ₿1.5K	$12.94M ₿3.16K	$10.35M ₿1.88K
1534	Liquid Mercury MERC	$0.003254 ₿0.00000019	1.59	$10.33M ₿0	$0.00327 ₿0.00000019	$0.003099 ₿0.00000018	$555.64 ₿0	$19.53M ₿1.17K	$10.33M ₿0
1537	Theoriq THQ	$0.07485	-47.25	$10.29M	$0.1654	$0.06516	$21.78M	$74.81M	$10.29M
1539	Anyswap ANY	$0.7775 ₿0.000031	0.24	$10.25M ₿0	$1.29 ₿0.	$0.7751 ₿0.	$80.13 ₿0	$10.25M ₿3.15K	$10.25M ₿0
1542	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.62	0.10	$10.24M	$149.48	$147.5	$94.83	$10.24M	$10.24M
1546	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.66	-0.01	$10.2M	$1,222.77	$1,219.5	$0	$10.2M	$10.2M
1549	Tokemak TOKE	$0.1227 ₿0.000014	-0.75	$10.18M ₿560.64	$0.1244 ₿0.000014	$0.1227 ₿0.000014	$13.38K ₿3.06	$12.28M ₿1.42K	$10.18M ₿560.64
1550	AMO Coin AMO	$0.0004786 ₿0.000000013	0.89	$10.15M ₿256.9	$0.0004876 ₿0.000000014	$0.0004624 ₿0.000000013	$76.89K ₿2.06	$10.15M ₿285.15	$10.15M ₿256.9
1552	Rupiah Token IDRT	$0.00005807 ₿0.00000000091	-1.15	$10.1M ₿173.19	$0.00006022 ₿0.00000000091	$0.00005807 ₿0.00000000087	$108 ₿6.06	$10.1M ₿173.19	$10.1M ₿173.19
1553	Zircuit ZRC	$0.004414	-6.17	$10.05M	$0.004743	$0.004362	$4.83M	$44.22M	$10.05M
1556	Portal to Bitcoin PTB	$0.004701	17.75	$10.02M	$0.006949	$0.003992	$48.47M	$25.44M	$10.02M
1560	Polkastarter POLS	$0.1005 ₿0.000015	0.04	$9.98M ₿1.56K	$0.1011 ₿0.000016	$0.1001 ₿0.000015	$1.21M ₿69.81	$10.06M ₿1.57K	$9.98M ₿1.56K
1561	Midas mBASIS MBASIS	$1.17	0.07	$9.98M	$1.17	$1.17	$431.87	$9.98M	$9.98M
1562	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.71	-0.40	$9.97M	$97.08	$95.67	$19.91	$9.97M	$9.97M
1563	Minutes Network Token MNTX	$0.119	3.14	$9.97M	$0.1261	$0.1143	$5K	$9.97M	$9.97M
1566	Radio Caca RACA	$0.00002411 ₿0.0000000045	0.17	$9.93M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002406 ₿0.0000000045	$801.15K ₿155.93	$10.03M ₿1.94K	$9.93M ₿1.63K
1568	Morpheus AI MOR	$1.6	3.58	$9.91M	$1.61	$1.54	$30.98K	$13.84M	$9.91M
1569	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.56	1.27	$9.89M	$81.67	$80.43	$400.82K	$9.89M	$9.89M
1576	Dego Finance DEGO	$0.4673 ₿0.000043	-4.55	$9.82M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$3.8M ₿75.2	$9.82M ₿647.31	$9.82M ₿234.01
1577	Automata ATA	$0.01666 ₿0.0000033	0.79	$9.79M ₿1.65K	$0.01703 ₿0.0000034	$0.01642 ₿0.0000031	$2.61M ₿224.98	$16.66M ₿3.37K	$9.79M ₿1.65K
1578	R0AR Token 1R0R	$0.001855	-1.72	$9.78M	$0.001912 ₿0.	$0.00184 ₿0.	$51.72K ₿0	$18.55M	$9.78M
1580	Book of Ethereum BOOE	$0.09752	1.26	$9.77M	$0.09869	$0.08686	$121.22K	$9.77M	$9.77M
1584	Bobo Coin BOBO	$0.0000001468 ₿0.000000000019	-1.09	$9.75M ₿0	$0.0000001498 ₿0.000000000022	$0.0000001467 ₿0.000000000018	$1.02M ₿40.9	$9.76M ₿1.3K	$9.75M ₿0
1586	Heima HEI	$0.122	-1.05	$9.74M	$0.1243	$0.1215	$2.67M	$12.21M	$9.74M
1591	Faith Tribe FTRB	$0.003603 ₿0.000000078	-0.24	$9.72M ₿0	$0.00365 ₿0.	$0.003582 ₿0.	$384.39K ₿0	$18M ₿389.69	$9.72M ₿0
1593	Tesla (Ondo Tokenized Stock) TSLAON	$489.18	4.03	$9.7M	$491.1	$467.98	$15.85M	$9.7M	$9.7M
1596	Dimitra DMTR	$0.01413 ₿0.0000028	2.97	$9.66M ₿1.47K	$0.01419 ₿0.0000030	$0.01344 ₿0.0000028	$208.26K ₿26.4	$13.73M ₿1.47K	$9.66M ₿1.47K
1597	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1598	Telos TLOS	$0.02288 ₿0.0000046	0.19	$9.62M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.73M ₿101.21	$9.62M ₿1.97K	$9.62M ₿1.94K
1601	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.01*	$9.59M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$260.26K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1606	Swarm BZZ	$0.1512 ₿0.0000082	-0.10	$9.55M ₿524.1	$0.1518 ₿0.0000082	$0.1503 ₿0.0000080	$277.06K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1607	IlluminatiCoin NATI	$0.000000288 ₿0.0000000000010	11.43	$9.55M ₿0	$0.0000002944 ₿0.0000000000011	$0.0000002531 ₿0.0000000000010	$58.05K ₿0.06	$9.55M ₿35.12	$9.55M ₿0
1608	JPY Coin JPYC	$0.006424	0.02	$9.54M	$0.006432	$0.006412	$154.91K	$9.54M	$9.54M
1609	Gearbox GEAR	$0.0009512 ₿0.00000043	-2.03	$9.51M ₿2.24K	$0.0009926 ₿0.00000044	$0.0009321 ₿0.00000041	$222.08K ₿28.17	$9.51M ₿4.35K	$9.51M ₿2.24K
1612	Houdini Swap LOCK	$0.1125 ₿0.000012	2.77	$9.44M ₿384.21	$0.114 ₿0.000012	$0.1088 ₿0.000011	$37.11K ₿10.26	$9.44M ₿1.19K	$9.44M ₿384.21
1616	MCDex MCB	$2.47 ₿0.00017	-0.08	$9.39M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$5.12K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1623	Bitrue Coin BTR	$0.02571 ₿0.00000088	1.92	$9.28M ₿253.71	$0.02595 ₿0.00000089	$0.02523 ₿0.00000084	$559.8K ₿159.75	$20.61M ₿705.8	$9.28M ₿253.71
1624	엔케이엔 NKN	$0.01166 ₿0.0000025	-2.25	$9.28M ₿2K	$0.01221 ₿0.0000027	$0.01164 ₿0.0000025	$1.53M ₿202.15	$9.28M ₿2K	$9.28M ₿2K
1630	CHEQD Network CHEQ	$0.009488 ₿0.0000012	-0.01*	$9.18M ₿900.95	$0.009584 ₿0.0000012	$0.009405 ₿0.0000010	$341.09K ₿5.42	$11.93M ₿1.39K	$9.18M ₿900.95
1631	SpaceChain (ERC-20) SPC	$0.02264 ₿0.00000015	3.25	$9.17M ₿61.7	$0.02286 ₿0.00000015	$0.02184 ₿0.00000013	$16.78K ₿0.67	$13.63M ₿92.26	$9.17M ₿61.7
1634	GAIB GAIB	$0.04466	-2.78	$9.15M	$0.04752	$0.04457	$7.56M	$44.68M	$9.15M
1640	GIZA GIZA	$0.04109	-3.23	$9.03M	$0.04265	$0.04089	$990.56K	$41.09M	$9.03M
1641	Grape GRP	$2.02 ₿0.00011	-36.38	$9M ₿481.43	$3.18 ₿0.00013	$1.76 ₿0.00010	$2.08K ₿5.05	$20.2M ₿1.17K	$9M ₿481.43
1643	센티넬 프로토콜 BOUNTY	$0.01775 ₿0.0000014	-1.50	$8.98M ₿739.68	$0.01831 ₿0.0000015	$0.01773 ₿0.0000014	$62.46K ₿51.48	$8.98M ₿743.04	$8.98M ₿739.68
1645	Vow VOW	$0.02654 ₿0.0000078	0.11	$8.96M ₿0	$0.027 ₿0.0000078	$0.02649 ₿0.0000075	$144.43K ₿3.65	$30.38M ₿8.86K	$8.96M ₿0
1650	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.99	0.21	$8.9M	$468.99	$465.71	$344.13	$8.9M	$8.9M
1652	Arena-Z A2Z	$0.001356	-0.63	$8.86M	$0.001389 ₿0.	$0.001355 ₿0.	$3.17M ₿0	$12.98M	$8.86M
1655	Nash Exchange NEX	$0.1976 ₿0.0000022	6.09	$8.81M ₿94.14	$0.2 ₿0.0000023	$0.1851 ₿0.0000020	$1.29K ₿0.12	$9.88M ₿111.24	$8.81M ₿94.14
1656	Wojak WOJAK	$0.000127 ₿0.0000000061	1.32	$8.81M ₿427.74	$0.0001302 ₿0.0000000063	$0.0001253 ₿0.0000000058	$682.87K ₿21.77	$8.81M ₿427.74	$8.81M ₿427.74
1661	Kekius Maximus KEKIUS	$0.008758	2.20	$8.76M	$0.009104	$0.008569	$863.25K	$8.76M	$8.76M
1663	Seedify.fund SFUND	$0.1055 ₿0.000055	-1.95	$8.76M ₿3.53K	$0.1086 ₿0.000056	$0.1054 ₿0.000055	$868.96K ₿126.83	$10.55M ₿5.56K	$8.76M ₿3.53K
1664	Steam22 STM	$0.08751	0.69	$8.75M	$0.09003	$0.08691	$17.74K	$8.75M	$8.75M
1666	Cross The Ages CTA	$0.0175	-0.26	$8.74M	$0.01759	$0.01745	$569.63K	$8.76M	$8.74M
1668	Propchain PROPC	$0.2034 ₿0.000060	6.18	$8.7M ₿995.51	$0.2048 ₿0.000063	$0.1897 ₿0.000059	$857.57K ₿27.04	$12.98M ₿5.08K	$8.7M ₿995.51
1678	tao.bot TAOBOT	$0.1071 ₿0.00000070	-4.00	$8.57M ₿0	$0.1137 ₿0.0000010	$0.1053 ₿0.00000068	$26.86K ₿0.91	$10.71M ₿69.13	$8.57M ₿0
1679	NEURALAI NEURAL	$0.8586 ₿0.000014	-7.88	$8.58M ₿0	$0.9379 ₿0.000016	$0.8577 ₿0.000010	$49.75K ₿9.18	$8.58M ₿153.26	$8.58M ₿0
1684	KRYLL KRL	$0.2125 ₿0.000013	-0.09	$8.56M ₿490.29	$0.2133 ₿0.000013	$0.2121 ₿0.000013	$94.96K ₿15.88	$10.51M ₿662.75	$8.56M ₿490.29
1685	Aavegotchi GHST	$0.1671 ₿0.000036	-4.25	$8.55M ₿1.88K	$0.1884 ₿0.000039	$0.1655 ₿0.000035	$7.51M ₿220.96	$8.82M ₿1.94K	$8.55M ₿1.88K
1686	Measurable Data Token MDT	$0.0141 ₿0.0000014	-2.25	$8.55M ₿904.16	$0.01458 ₿0.0000015	$0.01409 ₿0.0000014	$1.07M ₿109.87	$14.1M ₿1.49K	$8.55M ₿904.16
1687	DEXTF DEXTF	$0.1299 ₿0.0000035	-0.35	$8.55M ₿235.01	$0.1342 ₿0.0000039	$0.1275 ₿0.0000034	$102.84K ₿1.67	$12.99M ₿357.11	$8.55M ₿235.01
1689	Dar Open Network D	$0.01322	-0.83	$8.5M	$0.01355	$0.01322	$706.45K	$10.58M	$8.5M
1695	TokenFi TOKEN	$0.00263 ₿0.0000020	0.34	$8.46M ₿2.85K	$0.002692 ₿0.0000021	$0.002617 ₿0.0000019	$2.64M ₿481.76	$26.3M ₿20.14K	$8.46M ₿2.85K
1696	Altura ALU	$0.008544 ₿0.00000085	2.19	$8.46M ₿618.74	$0.008828 ₿0.00000086	$0.008361 ₿0.00000084	$2.21M ₿148.65	$8.46M ₿851.05	$8.46M ₿618.74
1701	Aventus AVT	$0.847 ₿0.000059	-0.93	$8.37M ₿545.36	$0.8593 ₿0.000062	$0.8383 ₿0.000058	$43.43K ₿11.19	$8.98M ₿623.89	$8.37M ₿545.36
1706	Dora Factory DORA	$0.008401 ₿0.0000016	-0.02	$8.4M ₿1.65K	$0.008701 ₿0.0000016	$0.008304 ₿0.0000015	$1.14M ₿9.79	$8.4M ₿1.65K	$8.4M ₿1.65K
1708	Milady Meme Coin LADYS	$0.000000009326 ₿0.0000000000028	0.62	$8.29M ₿2.52K	$0.000000009507 ₿0.0000000000032	$0.000000008951 ₿0.0000000000027	$1.16M ₿165.48	$8.29M ₿2.52K	$8.29M ₿2.52K
1711	Karrat KARRAT	$0.01109	-3.78	$8.24M	$0.01159	$0.01104	$217.91K	$11.11M	$8.24M
1712	Nexora NEX	$0.1468	-2.76	$8.22M	$0.1528	$0.1467	$2.47K	$14.68M	$8.22M
1715	APF coin APFC	$0.08853 ₿0.0000060	1.40	$8.2M ₿124.15	$0.09044 ₿0.0000061	$0.08692 ₿0.0000059	$68.62K ₿8.9	$22.13M ₿1.51K	$8.2M ₿124.15
1718	Quickswap QUICK	$11.55 ₿0.0011	0.46	$8.17M ₿719.54	$11.74 ₿0.0012	$11.44 ₿0.0011	$5.43K ₿0.29	$11.55M ₿1.19K	$8.17M ₿719.54
1720	Tharwa TRWA	$0.001155	6.57	$8.09M	$0.001165	$0.001065	$640.14K	$11.55M	$8.09M
1722	Vita Inu VINU	$0.000000009056 ₿0.00000000000029	4.63	$8.09M ₿266.49	$0.000000009209 ₿0.00000000000034	$0.00000000856 ₿0.00000000000029	$1.6M ₿55.4	$8.09M ₿266.49	$8.09M ₿266.49
1723	inSure DeFi SURE	$0.0003044 ₿0.000000094	-4.96	$8.06M ₿2.51K	$0.000325 ₿0.000000097	$0.0003044 ₿0.000000085	$17.08 ₿19.21	$26.79M ₿8.34K	$8.06M ₿2.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}