Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	CHEQD Network CHEQ	$0.01583 ₿0.0000012	-2.76	$14.5M ₿900.95	$0.0163 ₿0.0000012	$0.01548 ₿0.0000010	$243.05K ₿5.42	$19.6M ₿1.39K	$14.5M ₿900.95
1352	Aura BAL AURABAL	$3.96 ₿0.00019	0.11	$14.48M ₿704.77	$4.01 ₿0.00019	$3.95 ₿0.00019	$5.59K ₿0.13	$14.48M ₿704.77	$14.48M ₿704.77
1354	Vertical AI VERTAI	$0.1441	-1.52	$14.42M	$0.1573	$0.1405	$567.36K	$14.42M	$14.42M
1356	Obol OBOL	$0.1451	0.66	$14.38M	$0.1485	$0.1437	$20.22M	$72.84M	$14.38M
1357	Wecan WECAN	$0.008345 ₿0.000000057	24.63	$14.37M ₿99.56	$0.008426 ₿0.000000058	$0.006672 ₿0.000000053	$122.07K ₿0.34	$16.69M ₿115.62	$14.37M ₿99.56
1358	Cratos CRTS	$0.0002285 ₿0.000000016	0.92	$14.36M ₿953.52	$0.0002385 ₿0.000000019	$0.0002258 ₿0.000000014	$1.48M ₿7.93	$22.85M ₿1.64K	$14.36M ₿953.52
1359	Tokemak TOKE	$0.1777 ₿0.000014	18.73	$14.33M ₿560.64	$0.1959 ₿0.000014	$0.1497 ₿0.000014	$776.87K ₿3.06	$17.79M ₿1.42K	$14.33M ₿560.64
1362	LTO Network LTO	$0.03251 ₿0.0000035	2.24	$14.24M ₿1.53K	$0.03357 ₿0.0000036	$0.03177 ₿0.0000034	$2.54M ₿123.34	$14.24M ₿1.53K	$14.24M ₿1.53K
1367	The Doge NFT DOG	$0.001063 ₿0.00000023	-2.50	$14.2M ₿3.5K	$0.001097 ₿0.00000024	$0.001059 ₿0.00000022	$210.31K ₿55.01	$18.09M ₿3.98K	$14.2M ₿3.5K
1369	Hacken Token HAI	$0.01691 ₿0.0000011	-0.57	$14.1M ₿722.13	$0.0171 ₿0.0000011	$0.01633 ₿0.0000010	$170.01K ₿4.66	$16.91M ₿1.12K	$14.1M ₿722.13
1370	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	-0.27	$14.08M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006103 ₿0.00000000087	$523.68 ₿6.06	$14.08M ₿173.19	$14.08M ₿173.19
1371	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1378	Taraxa TARA	$0.00256 ₿0.00000014	2.90	$13.84M ₿568.42	$0.002595 ₿0.00000014	$0.002378 ₿0.00000013	$353.04K ₿8.96	$27.58M ₿1.53K	$13.84M ₿568.42
1383	Litentry LIT	$0.306 ₿0.000020	0.90	$13.8M ₿1.02K	$0.3055 ₿0.000021	$0.298 ₿0.000020	$19.16K ₿41.35	$30.55M ₿2.05K	$13.8M ₿1.02K
1385	AMO Coin AMO	$0.0006478 ₿0.000000013	-1.44	$13.74M ₿256.9	$0.0006617 ₿0.000000014	$0.0006458 ₿0.000000013	$182.54K ₿2.06	$13.74M ₿285.15	$13.74M ₿256.9
1386	Frankencoin ZCHF	$1.22	-0.25	$13.73M	$1.23	$1.21	$3.55K	$13.73M	$13.73M
1387	Persistence XPRT	$0.06026 ₿0.0000045	3.13	$13.72M ₿918.58	$0.06088 ₿0.0000046	$0.05774 ₿0.0000045	$3.35M ₿6.88	$13.87M ₿924.05	$13.72M ₿918.58
1389	TOPIA TOPIA	$0.009538 ₿0.0000010	-2.19	$13.68M ₿909.09	$0.0104 ₿0.0000011	$0.009352 ₿0.0000010	$121.85K ₿5.14	$47.63M ₿5.16K	$13.68M ₿909.09
1394	flexUSD FLEXUSD	$0.082 ₿0.0000046	-0.64	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08172 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1395	WeatherXM WXM	$0.2051	0.93	$13.62M	$0.2064	$0.2024	$92.87K	$20.52M	$13.62M
1398	AdEx ADX	$0.0913 ₿0.0000039	0.80	$13.51M ₿571.75	$0.09171 ₿0.0000042	$0.09033 ₿0.0000039	$3.79M ₿150.67	$13.7M ₿595.38	$13.51M ₿571.75
1403	LooksRare LOOKS	$0.0135 ₿0.0000024	-0.90	$13.42M ₿2.48K	$0.01367 ₿0.0000025	$0.01317 ₿0.0000022	$1.36M ₿320.02	$13.42M ₿2.48K	$13.42M ₿2.48K
1407	Cornucopias COPI	$0.01284 ₿0.0000010	-0.96	$13.26M ₿935.82	$0.01299 ₿0.0000010	$0.01274 ₿0.0000010	$140.94K ₿9.16	$49.32M ₿4.13K	$13.26M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	KRYLL KRL	$0.3324 ₿0.000013	0.59	$13.25M ₿490.29	$0.3339 ₿0.000013	$0.3302 ₿0.000013	$91.91K ₿15.88	$16.43M ₿662.75	$13.25M ₿490.29
1411	Leash LEASH	$122.91 ₿0.0071	-2.33	$13.22M ₿772.97	$126.5 ₿0.0075	$121.26 ₿0.0071	$943.97K ₿31.44	$13.22M ₿773.16	$13.22M ₿772.97
1417	Tensorplex Staked TAO STTAO	$494.5 ₿0.0092	-2.46	$13.16M ₿226.01	$510.4 ₿0.0093	$493.37 ₿0.0080	$67.56K ₿3.54	$13.16M ₿226.01	$13.16M ₿226.01
1423	SUKU SUKU	$0.02975 ₿0.0000032	-0.44	$13.11M ₿765.22	$0.03017 ₿0.0000034	$0.02974 ₿0.0000016	$179.54K ₿104.01	$44.62M ₿4.99K	$13.11M ₿765.22
1427	MOO DENG MOODENG	$0.00003087	-0.64	$12.99M	$0.00003184	$0.00002987	$5.44M	$12.99M	$12.99M
1429	Quiztok QTCON	$0.001154 ₿0.000000032	-0.11	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.47K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1430	Measurable Data Token MDT	$0.02126 ₿0.0000014	0.44	$12.9M ₿904.16	$0.02129 ₿0.0000015	$0.02079 ₿0.0000014	$2.81M ₿109.87	$21.27M ₿1.49K	$12.9M ₿904.16
1431	Vestra DAO VSTR	$0.00941	0.15	$12.89M	$0.009542	$0.009322	$7.66K	$470.73M	$12.89M
1432	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	-0.35	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.03166 ₿0.00000013	$2.1K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1438	Equilibria Finance EQB	$0.3744 ₿0.000010	0.20	$12.68M ₿314.25	$0.3767 ₿0.000011	$0.3703 ₿0.000010	$13.97K ₿1	$37.48M ₿1.09K	$12.68M ₿314.25
1440	BasedAI BASEDAI	$0.3551 ₿0.00015	8.06	$12.67M ₿0	$0.3726 ₿0.00015	$0.3182 ₿0.00014	$53.09K ₿56.24	$12.67M ₿5.36K	$12.67M ₿0
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	Wagmi WAGMI	$0.006899 ₿0.00000019	-0.79	$12.53M ₿303.09	$0.007003 ₿0.00000020	$0.006766 ₿0.00000018	$107.21K ₿5.7	$36.01M	$12.53M ₿303.09
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	Nest Treasury Vault NTBILL	$1	0	$12.49M	$1	$1	$0	$12.49M	$12.49M
1448	THORSwap THOR	$0.06356 ₿0.0000041	-11.82	$12.46M ₿717.76	$0.07208 ₿0.0000042	$0.06233 ₿0.0000041	$100.82K ₿2.54	$17.88M ₿1.75K	$12.46M ₿717.76
1449	Dolomite DOLO	$0.03442	-0.95	$12.46M	$0.03488	$0.03424	$2.01M	$34.44M	$12.46M
1451	CHEDDA CHDD	$0.0001714	1.09	$12.38M	$0.0001714	$0.0001685	$2.31K	$12.38M	$12.38M
1454	zKML ZKML	$0.1278 ₿0.0000066	-1.05	$12.33M ₿0	$0.1327 ₿0.0000070	$0.1276 ₿0.0000064	$16.42K ₿7.65	$12.79M ₿660.83	$12.33M ₿0
1456	Volt Inu VOLT	$0.0000001978 ₿0.0000000000076	-1.16	$12.32M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$299.68K ₿68.96	$13.65M ₿530.22	$12.32M ₿478.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Synternet SYNT	$0.01299	0.20	$12.2M	$0.01309	$0.01289	$1.98M	$15.13M	$12.2M
1462	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	-1.07	$12.16M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$974.11K ₿38.25	$12.56M ₿1.05K	$12.16M ₿910.32
1466	EthicHub ETHIX	$0.1718 ₿0.0000030	0.57	$12.12M ₿214.89	$0.1723 ₿0.0000030	$0.1695 ₿0.0000029	$496.68 ₿0.01	$17.19M ₿304.82	$12.12M ₿214.89
1467	Bitrue Coin BTR	$0.03492 ₿0.00000088	2.50	$12.11M ₿253.71	$0.03507 ₿0.00000089	$0.03402 ₿0.00000084	$688.76K ₿159.75	$27.97M ₿705.8	$12.11M ₿253.71
1468	Dione DIONE	$0.001186 ₿0.00000026	-2.68	$12.03M ₿2.5K	$0.00123 ₿0.00000027	$0.001181 ₿0.00000024	$183.82K ₿64.88	$15.93M ₿2.62K	$12.03M ₿2.5K
1469	Cryptex Finance CTX	$1.61 ₿0.000066	-0.81	$12.02M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.52M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1471	Ribbon Finance RBN	$0.1254 ₿0.000025	0.79	$11.98M ₿24.34K	$0.1362 ₿0.000025	$0.1235 ₿0.000024	$519.27K ₿82.44	$125.43M ₿25.38K	$11.98M ₿24.34K
1473	Flayer FLAY	$0.01992	4.74	$11.96M	$0.02076	$0.01834	$107.41K	$19.93M	$11.96M
1474	StablR Euro EURR	$1.14	0.05	$11.95M	$1.14	$1.14	$16.58M	$11.95M	$11.95M
1478	Hifi Finance HIFI	$0.08 ₿0.000016	2.90	$11.89M ₿1.98K	$0.08155 ₿0.000018	$0.07648 ₿0.000016	$5.22M ₿384.77	$13.38M ₿2.31K	$11.89M ₿1.98K
1479	DeFiPulse Index DPI	$89.07 ₿0.0019	0.13	$11.87M ₿399.19	$89.88 ₿0.0020	$83.24 ₿0.0018	$8.61K ₿1.43	$11.87M ₿399.19	$11.87M ₿399.19
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	DEXTF DEXTF	$0.1743 ₿0.0000035	15.95	$11.48M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$317.12K ₿1.67	$17.44M ₿357.11	$11.48M ₿235.01
1496	Beefy.Finance BIFI	$142.54 ₿0.0060	-2.38	$11.4M ₿488.28	$148.21 ₿0.0062	$141.25 ₿0.0057	$641.81K ₿53.67	$11.4M ₿488.28	$11.4M ₿488.28
1498	SEDA SEDA	$0.03205	-0.66	$11.33M	$0.03235	$0.03196	$313.45K	$32.23M	$11.33M
1499	Botto BOTTO	$0.242 ₿0.000017	-0.09	$11.32M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$64.73K ₿16.53	$22.72M ₿1.74K	$11.32M ₿767.17
1504	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1508	Vaiot VAI	$0.02952 ₿0.0000041	-0.78	$11.22M ₿1.32K	$0.03019 ₿0.0000045	$0.02925 ₿0.0000041	$275.92K ₿22.35	$11.82M ₿1.65K	$11.22M ₿1.32K
1509	Department Of Government Efficiency DOGE	$0.01135	0.50	$11.16M	$0.01174	$0.01123	$1.25M	$11.16M	$11.16M
1519	Jerry The Turtle By Matt Furie JYAI	$0.0001593	-7.93	$10.99M	$0.0001757	$0.0001517	$3.97M	$10.99M	$10.99M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Aleph ALEPH	$0.05828 ₿0.0000034	0.26	$10.87M ₿649.95	$0.05915 ₿0.0000046	$0.05782 ₿0.0000029	$331.15K ₿175.09	$29.14M ₿1.74K	$10.87M ₿649.95
1523	Brett (ETH) BRETT	$0.158	2.33	$10.85M	$0.1584	$0.1397	$1.01M	$10.85M	$10.85M
1527	bitsCrunch Token BCUT	$0.02168 ₿0.0000034	-1.15	$10.76M ₿190.74	$0.02204 ₿0.0000035	$0.02142 ₿0.0000034	$978.04K ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1529	Alvara Protocol ALVA	$0.1642 ₿0.000010	5.95	$10.71M ₿43.68	$0.1824 ₿0.000011	$0.155 ₿0.000010	$558.22K ₿2.5	$32.62M ₿2.04K	$10.71M ₿43.68
1530	KONDUX KNDX	$0.01951 ₿0.0000011	-2.85	$10.69M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$20.31K ₿4.69	$18.41M ₿1.08K	$10.69M ₿620.21
1531	RWAX APP	$0.008825 ₿0.00000024	-0.09	$10.67M ₿0	$0.008999 ₿0.00000024	$0.008722 ₿0.00000023	$515.46K ₿11.57	$26.45M ₿97.06	$10.67M ₿0
1533	f(x) Coin FX	$0.1598 ₿0.0000028	-6.71	$10.62M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$409.84K ₿39.52	$10.62M ₿2.03K	$10.62M ₿2.03K
1535	Trias Token TRIAS	$1.05 ₿0.00016	-3.50	$10.53M ₿1.67K	$1.12 ₿0.00018	$1.05 ₿0.00016	$265.24K ₿25.34	$10.53M ₿1.67K	$10.53M ₿1.67K
1536	Masa MASA	$0.01878	-1.61	$10.53M	$0.01928	$0.01848	$2.43M	$29.64M	$10.53M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.931 ₿0.0000088	$0.8993 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Kleros PNK	$0.01452 ₿0.00000043	-0.55	$10.51M ₿316.59	$0.01465 ₿0.00000043	$0.01445 ₿0.00000041	$137.94K ₿4.52	$11.69M ₿339.52	$10.51M ₿316.59
1538	XSGD XSGD	$0.7756 ₿0.000010	-0.08	$10.51M ₿544.64	$0.7788 ₿0.000010	$0.7726 ₿0.000010	$11.5M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1545	Swarm BZZ	$0.1644 ₿0.0000082	-1.08	$10.39M ₿524.1	$0.1712 ₿0.0000082	$0.1634 ₿0.0000080	$192.24K ₿15.67	$10.39M ₿524.1	$10.39M ₿524.1
1546	MileVerse MVC	$0.003852 ₿0.000000064	0.21	$10.37M ₿0	$0.004033 ₿0.000000069	$0.00381 ₿0.000000064	$441.41K ₿2.6	$11.1M ₿195.12	$10.37M ₿0
1548	Pibble PIB	$0.000429 ₿0.0000000092	-2.22	$10.36M ₿202.33	$0.0004412 ₿0.0000000097	$0.0004259 ₿0.0000000091	$1.04K ₿0.32	$12.74M ₿274.31	$10.36M ₿202.33
1549	Streamr DATA	$0.01349 ₿0.0000010	-3.17	$10.36M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$2.15M ₿43.02	$13.51M ₿1.09K	$10.36M ₿833.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.2064 ₿0.000010	-0.97	$10.25M ₿487.72	$0.2088 ₿0.000011	$0.205 ₿0.000010	$3.82K ₿0.47	$16.6M ₿748.66	$10.25M ₿487.72
1557	Pirate Nation Token PIRATE	$0.05037	1.12	$10.22M	$0.05046	$0.04859	$704.42K	$49.64M	$10.22M
1558	MixMarvel MIX	$0.00105 ₿0.000000045	0.73	$10.2M ₿317.2	$0.001107 ₿0.000000047	$0.00104 ₿0.000000042	$371.54K ₿3.04	$10.51M ₿454.22	$10.2M ₿317.2
1559	ValleyDAO GROW	$0.3388 ₿0.000021	1.06	$10.18M ₿135.23	$0.3872 ₿0.000021	$0.3352 ₿0.000018	$44.98K ₿1.01	$10.18M ₿638.19	$10.18M ₿135.23
1560	PAID Network PAID	$0.02028 ₿0.0000029	3.67	$10.1M ₿849.37	$0.02029 ₿0.0000031	$0.01956 ₿0.0000026	$16.53K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1561	lmeow LMEOW	$0.009836 ₿0.00000031	0.16	$10.09M ₿313.62	$0.01033 ₿0.00000041	$0.009583 ₿0.00000031	$66.78K ₿10.51	$10.09M ₿313.62	$10.09M ₿313.62
1568	Resupply RSUP	$2.32	0.25	$10.05M	$2.35	$2.3	$82.32K	$145.18M	$10.05M
1569	Game7 G7	$0.004483	-2.35	$10.04M	$0.004605	$0.00442	$324.8K	$44.39M	$10.04M
1570	iMe Lab LIME	$0.01329 ₿0.0000013	-1.24	$10.03M ₿570.75	$0.01346 ₿0.0000013	$0.01272 ₿0.0000013	$453.09K ₿48.99	$13.25M ₿1.32K	$10.03M ₿570.75
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Sturdy STRDY	$0.4907 ₿0.000015	-7.92	$10.02M ₿76.02	$0.533 ₿0.000016	$0.4696 ₿0.000015	$192.12K ₿2.05	$49.09M ₿1.5K	$10.02M ₿76.02
1572	Silo Finance [OLD] SILO	$0.03408 ₿0.0000014	-1.87	$10M ₿455.88	$0.03511 ₿0.0000015	$0.0341 ₿0.0000014	$4.8K ₿0.33	$34.09M ₿1.48K	$10M ₿455.88
1574	Ambire Wallet WALLET	$0.01402 ₿0.00000041	-0.34	$9.99M ₿230.17	$0.01407 ₿0.00000042	$0.01398 ₿0.00000038	$537.36K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1578	REN REN	$0.009963 ₿0.0000013	-0.93	$9.96M ₿1.37K	$0.01034 ₿0.0000014	$0.009959 ₿0.0000013	$1.18M ₿273.18	$9.96M ₿1.37K	$9.96M ₿1.37K
1579	Sovrun SOVRN	$0.01196	0.13	$9.95M	$0.01249	$0.01192	$202.2K	$10.72M	$9.95M
1580	NuNet NTX	$0.01337 ₿0.0000010	-3.19	$9.94M ₿660.21	$0.01384 ₿0.0000011	$0.01325 ₿0.0000010	$48.67K ₿3.3	$13.43M ₿1.06K	$9.94M ₿660.21
1581	Sovryn SOV	$0.1618 ₿0.000034	-1.85	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$182.68K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}