$2.22T
Capitalização total de mercado
$79.19B
Volume total
BTC 55.95%     ETH 8.87%
Dominância

Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10203)
Filtros avançados
Ecossistema Ethereum (10203)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1414 NUMINE Token  NUMI $0.01935
₿0.00000031
0.29 $6.25M
₿100.94
$0.01943
₿0.00000031
$0.0189
₿0.00000030
$60.35K
₿0.98
$19.36M
₿312.53
$6.25M
₿100.94
Previsão de Preço do NUMINE Token(numi)
1416 Kleros  PNK $0.008577
₿0.00000013
-0.93 $6.21M
₿100.46
$0.008681
₿0.00000014
$0.008494
₿0.00000013
$72.53K
₿1.17
$7.86M
₿127.01
$6.21M
₿100.46
Previsão de Preço do Kleros(pnk)
1419 ElizaOS  ELIZAOS $0.0008245
₿0.000000013
10.20 $6.18M
₿100.3
$0.0008851
₿0.000000014
$0.0007398
₿0.000000012
$1.63M
₿26.51
$7.78M
₿126.22
$6.18M
₿100.3
Previsão de Preço do ElizaOS(elizaos)
1422 Quickswap  QUICK $0.00806
₿0.00000013
1.49 $6.15M
₿99.1
$0.008364
₿0.00000013
$0.007914
₿0.00000012
$529.2K
₿8.55
$7.46M
₿120.2
$6.15M
₿99.1
Previsão de Preço do Quickswap(quick)
1423 Stake DAO  SDT $0.09035
₿0.0000014
7.42 $6.14M
₿99.19
$0.09152
₿0.0000014
$0.08411
₿0.0000013
$8.63K
₿0.14
$6.3M
₿101.75
$6.14M
₿99.19
Previsão de Preço do Stake DAO(sdt)
1425 Lido EarnUSD  EARNUSD $1.01
₿0.000016
0.01 $6.1M
₿98.66
$1.01
₿0.000016
$1.01
₿0.000016
$208.58
₿0
$6.1M
₿98.66
$6.1M
₿98.66
Previsão de Preço do Lido EarnUSD(earnusd)
1426 Autonolas  OLAS $0.02569
₿0.00000041
9.69 $6.07M
₿97.73
$0.0271
₿0.00000043
$0.02331
₿0.00000038
$90.81K
₿1.47
$12.13M
₿195.22
$6.07M
₿97.73
Previsão de Preço do Autonolas(olas)
1429 DOLZ.io  DOLZ $0.008777
₿0.00000014
-4.59 $6.08M
₿98.07
$0.009199
₿0.00000015
$0.008758
₿0.00000014
$2.68K
₿0.04
$6.08M
₿98.07
$6.08M
₿98.07
Previsão de Preço do DOLZ.io(dolz)
1432 Pikaboss  PIKA $0.00000001433
₿0.00000000000023
2.62 $6.03M
₿97.6
$0.00000001445
₿0.00000000000023
$0.00000001396
₿0.00000000000022
$2.44K
₿0.04
$6.03M
₿97.6
$6.03M
₿97.6
Previsão de Preço do Pikaboss(pika)
1435 PepeCoin  PEPECOIN $0.06184
₿0.00000099
5.27 $6.01M
₿97.1
$0.0621
₿0.0000010
$0.05842
₿0.00000096
$595.76K
₿9.63
$6.66M
₿107.62
$6.01M
₿97.1
Previsão de Preço do PepeCoin(pepecoin)
1436 LUKSO  LYX $0.1964
₿0.0000031
1.36 $5.99M
₿96.88
$0.201
₿0.0000032
$0.1896
₿0.0000030
$86.57K
₿1.4
$8.27M
₿133.61
$5.99M
₿96.88
Previsão de Preço do LUKSO(lyx)
1438 Broadcom (Ondo Tokenized Stock)  AVGOON $387.32
₿0.0062
0.99 $5.98M
₿96.6
$387.78
₿0.0063
$383.05
₿0.0061
$1.1M
₿17.8
$5.98M
₿96.6
$5.98M
₿96.6
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1441 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsão de Preço do Delta Exchange Token(deto)
1442 Rayls  RLS $0.002986
₿0.000000048
3.80 $5.92M
₿95.92
$0.003061
₿0.000000049
$0.002876
₿0.000000047
$1.03M
₿16.69
$29.79M
₿482.53
$5.92M
₿95.92
Previsão de Preço do Rayls(rls)
1443 Wexo  WEXO $0.0176
₿0.00000028
0.32 $5.87M
₿94.74
$0.01804
₿0.00000029
$0.01731
₿0.00000028
$105.32K
₿1.7
$15.46M
₿249.35
$5.87M
₿94.74
Previsão de Preço do Wexo(wexo)
1445 I love puppies  PUPPIES $0.0000001394
₿0.0000000000022
12.12 $5.87M
₿94.67
$0.0000001419
₿0.0000000000022
$0.0000001242
₿0.0000000000020
$12.37M
₿200.03
$5.87M
₿94.67
$5.87M
₿94.67
Previsão de Preço do I love puppies(puppies)
1448 VNX Gold  VNXAU $141.51
₿0.0022
0.86 $5.82M
₿94.05
$143.34
₿0.0023
$138.92
₿0.0022
$74.19K
₿1.2
$5.82M
₿94.05
$5.82M
₿94.05
Previsão de Preço do VNX Gold(vnxau)
1451 Quantoz USDQ  USDQ $0.994
₿0.000016
0.05 $5.78M
₿93.39
$1.01
₿0.000016
$0.9893
₿0.000015
$20.08M
₿324.39
$6.96M
₿112.46
$5.78M
₿93.39
Previsão de Preço do Quantoz USDQ(usdq)
1452 AxCNH  AXCNH $0.147
₿0.0000023
0.26 $5.75M
₿92.98
$0.1472
₿0.0000024
$0.1449
₿0.0000023
$76.22
₿0
$5.75M
₿92.98
$5.75M
₿92.98
Previsão de Preço do AxCNH(axcnh)
1454 Chrema Coin  CRMC $0.5227
₿0.0000084
-6.44 $5.75M
₿92.89
$0.6511
₿0.000010
$0.4505
₿0.0000071
$1.4K
₿0.02
$26.15M
₿422.51
$5.75M
₿92.89
Previsão de Preço do Chrema Coin(crmc)
1456 inSure DeFi  SURE $0.0002161
₿0.0000000034
3.86 $5.72M
₿92.37
$0.0002164
₿0.0000000035
$0.000207
₿0.0000000033
$1.19
₿0
$19.02M
₿306.93
$5.72M
₿92.37
Previsão de Preço do inSure DeFi(sure)
1459 Stables Labs USDX  USDX $0.008317
₿0.00000013
3.80 $5.69M
₿91.55
$0.008333
₿0.00000013
$0.007967
₿0.00000013
$22.09
₿0
$5.69M
₿91.55
$5.69M
₿91.55
Previsão de Preço do Stables Labs USDX(usdx)
1463 Switch Token  SWITCH $0.0001195
₿0.0000000019
9.62 $5.66M
₿91.49
$0.0001296
₿0.0000000020
$0.0001027
₿0.0000000016
$602.68
₿0.01
$5.99M
₿96.72
$5.66M
₿91.49
Previsão de Preço do Switch Token(switch)
1471 Radio Caca  RACA $0.00001345
₿0.00000000021
0.05 $5.59M
₿90.45
$0.00001402
₿0.00000000022
$0.00001317
₿0.00000000021
$1.59M
₿25.99
$5.59M
₿90.45
$5.59M
₿90.45
Previsão de Preço do Radio Caca(raca)
1474 Buying  BUY $0.008507
₿0.00000013
1.45 $5.57M
₿89.93
$0.008517
₿0.00000013
$0.008385
₿0.00000013
$106.54K
₿1.73
$8.4M
₿135.67
$5.57M
₿89.93
Previsão de Preço do Buying(buy)
1476 PAAL AI  PAAL $0.006194
₿0.000000098
7.29 $5.56M
₿88.56
$0.006397
₿0.00000010
$0.005667
₿0.000000093
$1.68M
₿27.18
$6.19M
₿98.67
$5.56M
₿88.56
Previsão de Preço do PAAL AI(paal)
1477 Milady Meme Coin  LADYS $0.000000006255
₿0.00000000000010
7.62 $5.59M
₿88.97
$0.000000006573
₿0.00000000000010
$0.000000005813
₿0.000000000000095
$584.53K
₿10.18
$5.59M
₿88.97
$5.59M
₿88.97
Previsão de Preço do Milady Meme Coin(ladys)
1481 Fuel Network  FUEL $0.0006682
₿0.000000010
0.03 $5.52M
₿89.18
$0.0006718
₿0.000000011
$0.0006639
₿0.000000010
$46.12K
₿0.75
$6.9M
₿111.6
$5.52M
₿89.18
Previsão de Preço do Fuel Network(fuel)
1485 Upland  SPARKLET $0.019
₿0.00000030
0.36 $5.49M
₿88.74
$0.01919
₿0.00000031
$0.01893
₿0.00000030
$159.88K
₿2.58
$19.01M
₿307.26
$5.49M
₿88.74
Previsão de Preço do Upland(sparklet)
1492 OORT  OORT $0.007036
₿0.00000011
-0.29 $5.46M
₿87.93
$0.00795
₿0.00000013
$0.007008
₿0.00000011
$86.91K
₿1.41
$14.07M
₿226.6
$5.46M
₿87.93
Previsão de Preço do OORT(oort)
1493 Australian Digital Dollar  AUDD $0.7036
₿0.000011
-0.48 $5.46M
₿88.17
$0.7077
₿0.000011
$0.7019
₿0.000011
$4.81K
₿0.07
$5.46M
₿88.17
$5.46M
₿88.17
Previsão de Preço do Australian Digital Dollar(audd)
1494 Reactive Network  REACT $0.01092
₿0.00000017
-1.29 $5.45M
₿88.16
$0.01119
₿0.00000018
$0.01081
₿0.00000017
$58.83K
₿0.95
$5.46M
₿88.19
$5.45M
₿88.16
Previsão de Preço do Reactive Network(react)
1498 Opal  OPAL $0.1087
₿0.0000017
7.92 $5.43M
₿87.92
$0.1098
₿0.0000017
$0.1003
₿0.0000016
$31.7K
₿0.51
$7.6M
₿123.08
$5.43M
₿87.92
Previsão de Preço do Opal(opal)
1500 OpenVPP  OVPP $0.006778
₿0.00000010
2.54 $5.42M
₿87.71
$0.007378
₿0.00000011
$0.00661
₿0.00000010
$83.83K
₿1.35
$6.78M
₿109.63
$5.42M
₿87.71
Previsão de Preço do OpenVPP(ovpp)
1503 LandWolf  WOLF $0.00000598
₿0.000000000096
12.02 $5.4M
₿87.2
$0.000006039
₿0.000000000097
$0.000005339
₿0.000000000087
$626.12K
₿10.14
$5.4M
₿87.2
$5.4M
₿87.2
Previsão de Preço do LandWolf(wolf)
1504 Pofu  POFU $0.00005382
₿0.00000000087
4.28 $5.39M
₿87.18
$0.00005441
₿0.00000000087
$0.00005115
₿0.00000000084
$7.99
₿0
$5.39M
₿87.18
$5.39M
₿87.18
Previsão de Preço do Pofu(pofu)
1507 Joe Coin  JOE $0.00538
₿0.000000086
4.82 $5.38M
₿86.96
$0.005417
₿0.000000087
$0.005128
₿0.000000084
$89.66K
₿1.45
$5.38M
₿86.96
$5.38M
₿86.96
Previsão de Preço do Joe Coin(joe)
1509 Midas msyrupUSDp  MSYRUPUSDP $1.05
₿0.000017
0 $5.36M
₿86.68
$1.05
₿0.000017
$1.05
₿0.000016
$3.58
₿0
$5.36M
₿86.68
$5.36M
₿86.68
Previsão de Preço do Midas msyrupUSDp(msyrupusdp)
1513 Amazon xStock  AMZNX $244.63
₿0.0039
-0.08 $5.35M
₿86.38
$246.85
₿0.0040
$244.29
₿0.0039
$2.18M
₿35.58
$122.44M
₿1.98K
$5.35M
₿86.38
Previsão de Preço do Amazon xStock(amznx)
1515 Peapods Finance  PEAS $0.5371
₿0.0000086
-2.26 $5.34M
₿87.7
$0.5496
₿0.0000090
$0.5357
₿0.0000086
$15.14K
₿0.25
$5.34M
₿87.7
$5.34M
₿87.7
Previsão de Preço do Peapods Finance(peas)
1519 Vow  VOW $0.01672
₿0.00000027
-2.05 $5.3M
₿85.7
$0.0173
₿0.00000028
$0.01501
₿0.00000024
$99.86K
₿1.6
$19.12M
₿309.09
$5.3M
₿85.7
Previsão de Preço do Vow(vow)
1521 Niza Global  NIZA $0.003903
₿0.000000063
0.11 $5.29M
₿124.55
$0.003978
₿0.000000065
$0.003878
₿0.000000062
$91.84K
₿4.05
$9.78M
₿157.92
$5.29M
₿124.55
Previsão de Preço do Niza Global(niza)
1523 Augur  REP $0.9206
₿0.000014
2.91 $5.29M
₿85.49
$0.9384
₿0.000015
$0.8818
₿0.000014
$2.4K
₿0.04
$5.29M
₿85.49
$5.29M
₿85.49
Previsão de Preço do Augur(rep)
1524 Quantoz EURQ  EURQ $1.13
₿0.000018
-0.90 $5.29M
₿85.52
$1.16
₿0.000018
$1.13
₿0.000017
$9.05M
₿146.5
$6.8M
₿109.98
$5.29M
₿85.52
Previsão de Preço do Quantoz EURQ(eurq)
1525 Eesee  ESE $0.007945
₿0.00000012
4.04 $5.29M
₿85.03
$0.008088
₿0.00000013
$0.007637
₿0.00000012
$247K
₿4
$6.02M
₿96.86
$5.29M
₿85.03
Previsão de Preço do Eesee(ese)
1527 Robinhood xStock  HOODX $81.32
₿0.0013
0.52 $5.28M
₿85.47
$82.46
₿0.0013
$80.63
₿0.0013
$1.51M
₿24.32
$149.8M
₿2.43K
$5.28M
₿85.47
Previsão de Preço do Robinhood xStock(hoodx)
1528 KRYLL  KRL $0.1309
₿0.0000021
1.26 $5.27M
₿85.18
$0.1311
₿0.0000021
$0.1288
₿0.0000020
$45.82K
₿0.74
$6.47M
₿104.59
$5.27M
₿85.18
Previsão de Preço do KRYLL(krl)
1534 Orchid Protocol  OXT $0.008779
₿0.00000014
-0.29 $5.24M
₿84.56
$0.009084
₿0.00000014
$0.008488
₿0.00000013
$1.41M
₿22.78
$8.85M
₿142.95
$5.24M
₿84.56
Previsão de Preço do Orchid Protocol(oxt)
1538 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $211.19
₿0.0034
-0.14 $5.21M
₿84.3
$212.3
₿0.0035
$211
₿0.0033
$56.12K
₿0.91
$5.21M
₿84.3
$5.21M
₿84.3
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1539 LimeWire  LMWR $0.01407
₿0.00000022
8.60 $5.12M
₿83.13
$0.01685
₿0.00000027
$0.01293
₿0.00000021
$2.44M
₿25.08
$8.79M
₿142.83
$5.12M
₿83.13
Previsão de Preço do LimeWire(lmwr)
1544 Sperax  SPA $0.002697
₿0.000000043
4.00 $5.16M
₿83.33
$0.002727
₿0.000000044
$0.002593
₿0.000000042
$127.57K
₿2.06
$13.29M
₿214.79
$5.16M
₿83.33
Previsão de Preço do Sperax(spa)
1551 GENIUS AI  GNUS $0.4108
₿0.0000066
12.70 $5.1M
₿82.57
$0.4221
₿0.0000067
$0.3628
₿0.0000059
$135.08
₿0
$6.24M
₿100.99
$5.1M
₿82.57
Previsão de Preço do GENIUS AI(gnus)
1554 Agoras: Tau Net  AGRS $0.2836
₿0.0000045
1.98 $5.1M
₿82.08
$0.2855
₿0.0000046
$0.2743
₿0.0000043
$21.69K
₿0.35
$11.91M
₿191.52
$5.1M
₿82.08
Previsão de Preço do Agoras: Tau Net(agrs)
1555 Bitlayer  BTR $0.01949
₿0.00000031
1.98 $5.1M
₿82.64
$0.0202
₿0.00000032
$0.01894
₿0.00000030
$1.24M
₿20.03
$19.5M
₿315.89
$5.1M
₿82.64
Previsão de Preço do Bitlayer(btr)
1557 VNX Swiss Franc  VCHF $1.25
₿0.000020
-0.50 $5.09M
₿82.27
$1.28
₿0.000020
$1.24
₿0.000019
$156.76K
₿2.54
$5.09M
₿82.27
$5.09M
₿82.27
Previsão de Preço do VNX Swiss Franc(vchf)
1558 GamerCoin  GHX $0.007231
₿0.00000011
1.93 $5.08M
₿82.25
$0.007567
₿0.00000012
$0.007067
₿0.00000011
$307.71K
₿4.98
$5.84M
₿94.56
$5.08M
₿82.25
Previsão de Preço do GamerCoin(ghx)
1559 Dora Factory  DORA $0.005081
₿0.000000082
2.88 $5.09M
₿82.39
$0.005253
₿0.000000085
$0.004927
₿0.000000081
$342.07K
₿5.57
$5.09M
₿82.39
$5.09M
₿82.39
Previsão de Preço do Dora Factory(dora)
1560 Konnect  KCT $0.0006892
₿0.000000011
6.86 $5.08M
₿82.3
$0.0006959
₿0.000000011
$0.0006448
₿0.000000010
$349.94K
₿5.66
$6.89M
₿111.59
$5.08M
₿82.3
Previsão de Preço do Konnect(kct)
1561 Nomina  NOM $0.001752
₿0.000000028
3.48 $5.07M
₿82.2
$0.001832
₿0.000000029
$0.001682
₿0.000000027
$11.25M
₿181.86
$12.73M
₿206.18
$5.07M
₿82.2
Previsão de Preço do Nomina(nom)
1562 Coinbase xStock  COINX $152.01
₿0.0024
1.69 $5.07M
₿81.96
$155.76
₿0.0024
$148.89
₿0.0024
$2.05M
₿29.97
$117.27M
₿1.9K
$5.07M
₿81.96
Previsão de Preço do Coinbase xStock(coinx)
1564 The Doge NFT  DOG $0.0003632
₿0.0000000058
2.39 $5.05M
₿81.52
$0.0003656
₿0.0000000058
$0.0003518
₿0.0000000057
$19.92K
₿0.32
$6.16M
₿99.5
$5.05M
₿81.52
Previsão de Preço do The Doge NFT(dog)
1565 IlluminatiCoin  NATI $0.0000001528
₿0.0000000000024
-0.77 $5.04M
₿81.54
$0.0000001729
₿0.0000000000027
$0.0000001528
₿0.0000000000024
$25.92K
₿0.42
$5.04M
₿81.54
$5.04M
₿81.54
Previsão de Preço do IlluminatiCoin(nati)
1567 Obyte  GBYTE $5.29
₿0.000077
1.56 $5.03M
₿72.11
$5.5
₿0.000088
$4.47
₿0.000073
$11.01K
₿0.18
$5.39M
₿77.19
$5.03M
₿72.11
Previsão de Preço do Obyte(gbyte)
1569 ANDY ETH  ANDY $0.00000502
₿0.000000000081
12.25 $5.02M
₿81.1
$0.000005219
₿0.000000000084
$0.00000447
₿0.000000000073
$156.1K
₿2.54
$5.02M
₿81.1
$5.02M
₿81.1
Previsão de Preço do ANDY ETH(andy)
1571 ASD  ASD $0.00672
₿0.00000010
7.36 $4.99M
₿80.65
$0.00693
₿0.00000011
$0.006226
₿0.00000010
$1.08M
₿17.32
$4.99M
₿80.65
$4.99M
₿80.65
Previsão de Preço do ASD(asd)
1572 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsão de Preço do sETH(seth)
1574 AMATERASU OMIKAMI  OMIKAMI $0.004963
₿0.000000080
5.49 $4.96M
₿80.19
$0.004985
₿0.000000080
$0.004698
₿0.000000075
$87.69K
₿1.42
$4.96M
₿80.19
$4.96M
₿80.19
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1576 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.05 $4.95M
₿79.55
$1.1
₿0.000018
$1.09
₿0.000017
$0.47
₿0
$4.95M
₿79.55
$4.95M
₿79.55
Previsão de Preço do Web 3 Dollar(usd3)
1577 Solv Protocol  SOLV $0.003337
₿0.000000054
1.62 $4.94M
₿80.14
$0.003437
₿0.000000055
$0.003283
₿0.000000053
$4.4M
₿71.56
$28.02M
₿454.06
$4.94M
₿80.14
Previsão de Preço do Solv Protocol(solv)
1578 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,129.61
₿0.018
-0.06 $4.92M
₿79.7
$1,133.14
₿0.018
$1,128.09
₿0.017
$819.9K
₿13.23
$4.92M
₿79.7
$4.92M
₿79.7
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1579 BytomDAO  BTM $0.009826
₿0.00000015
-1.02 $4.92M
₿79.52
$0.009928
₿0.00000016
$0.009826
₿0.00000015
$1.3K
₿0.02
$9.15M
₿147.94
$4.92M
₿79.52
Previsão de Preço do BytomDAO(btm)
1585 Plume USD  PUSD $0.9979
₿0.000016
-0.09 $4.87M
₿78.61
$1.01
₿0.000016
$0.9895
₿0.000015
$17.05K
₿0.28
$4.87M
₿78.61
$4.87M
₿78.61
Previsão de Preço do Plume USD(pusd)
1593 Covalent X Token  CXT $0.004979
₿0.000000080
-0.04 $4.81M
₿77.74
$0.004998
₿0.000000082
$0.004903
₿0.000000079
$241.44K
₿3.91
$4.98M
₿80.38
$4.81M
₿77.74
Previsão de Preço do Covalent X Token(cxt)
1595 Rain Coin  RAIN $4.75
₿0.000078
-0.83 $4.81M
₿78.04
$4.92
₿0.000080
$4.73
₿0.000075
$10.11K
₿0.15
$4.81M
₿78.04
$4.81M
₿78.04
Previsão de Preço do Rain Coin(rain)
1597 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.33
₿0.0011
-1.12 $4.8M
₿77.37
$72.61
₿0.0011
$69.98
₿0.0011
$695.91K
₿11.1
$4.8M
₿77.37
$4.8M
₿77.37
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1601 Trustswap  SWAP $0.04786
₿0.00000076
3.16 $4.79M
₿76.14
$0.04813
₿0.00000077
$0.04559
₿0.00000073
$464.92K
₿7.44
$4.79M
₿76.14
$4.79M
₿76.14
Previsão de Preço do Trustswap(swap)
1604 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.08 $4.76M
₿76.98
$1.01
₿0.000016
$1.01
₿0.000016
$1.13M
₿18.19
$4.76M
₿76.98
$4.76M
₿76.98
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1605 Win  WIN $0.0001092
₿0.0000000017
-0.58 $4.76M
₿76.97
$0.0001139
₿0.0000000018
$0.0001079
₿0.0000000017
$228.76
₿0
$4.76M
₿76.97
$4.76M
₿76.97
Previsão de Preço do Win(win)
1608 district0x  DNT $0.006305
₿0.00000010
7.05 $4.74M
₿76.54
$0.006497
₿0.00000010
$0.005796
₿0.000000095
$19.23K
₿0.31
$6.31M
₿101.88
$4.74M
₿76.54
Previsão de Preço do district0x(dnt)
1609 Melon  MLN $1.45
₿0.000023
6.42 $4.74M
₿76.44
$1.52
₿0.000024
$1.36
₿0.000022
$1.71M
₿27.58
$4.74M
₿76.44
$4.74M
₿76.44
Previsão de Preço do Melon(mln)
1611 Nash Exchange  NEX $0.1069
₿0.0000017
-5.79 $4.73M
₿76.5
$0.1135
₿0.0000018
$0.08819
₿0.0000014
$1.94K
₿0.03
$5.35M
₿86.42
$4.73M
₿76.5
Previsão de Preço do Nash Exchange(nex)
1613 BigShortBets  BIGSB $0.7931
₿0.000012
-1.21 $4.73M
₿76.57
$0.8131
₿0.000013
$0.7836
₿0.000012
$2.82K
₿0.05
$23.66M
₿382.91
$4.73M
₿76.57
Previsão de Preço do BigShortBets(bigsb)
1615 Usual ETH  ETH0 $2,136.12
₿0.027
0 $4.72M
₿60.75
$0
$0
$21.31
₿0
$4.72M
₿60.75
$4.72M
₿60.75
Previsão de Preço do Usual ETH(eth0)
1617 Telos  TLOS $0.01121
₿0.00000018
-1.45 $4.71M
₿76.13
$0.0114
₿0.00000018
$0.01119
₿0.00000017
$623.38K
₿10.06
$4.71M
₿76.13
$4.71M
₿76.13
Previsão de Preço do Telos(tlos)
1618 ParagonsDAO  PDT $0.05569
₿0.00000090
2.33 $4.7M
₿76.25
$0.05696
₿0.00000090
$0.05426
₿0.00000088
$20.31
₿0
$4.7M
₿76.25
$4.7M
₿76.25
Previsão de Preço do ParagonsDAO(pdt)
1622 MATH  MATH $0.02476
₿0.00000040
0.61 $4.67M
₿75.52
$0.02513
₿0.00000040
$0.02449
₿0.00000039
$99.76K
₿1.61
$4.95M
₿80.01
$4.67M
₿75.52
Previsão de Preço do MATH(math)
1624 Polyhedra Network  ZKJ $0.008785
₿0.00000013
16.31 $4.64M
₿74.28
$0.009016
₿0.00000014
$0.007463
₿0.00000012
$2.51M
₿38.24
$8.73M
₿139.68
$4.64M
₿74.28
Previsão de Preço do Polyhedra Network(zkj)
1626 Soil  SOIL $0.06609
₿0.0000010
-0.60 $4.66M
₿75.35
$0.06691
₿0.0000011
$0.06604
₿0.0000010
$72.75K
₿1.18
$6.6M
₿106.85
$4.66M
₿75.35
Previsão de Preço do Soil(soil)
1631 OPENLOOT  OL $0.005943
₿0.000000096
2.65 $4.64M
₿75.01
$0.006051
₿0.000000098
$0.005789
₿0.000000095
$416.21K
₿6.75
$29.71M
₿480.67
$4.64M
₿75.01
Previsão de Preço do OPENLOOT(ol)
1633 Resolv USR  USR $0.3671
₿0.0000059
-1.77 $4.62M
₿74.63
$0.3739
₿0.0000061
$0.3656
₿0.0000059
$7.96K
₿0.13
$4.62M
₿74.63
$4.62M
₿74.63
Previsão de Preço do Resolv USR(usr)
1636 Ekubo Protocol  EKUBO $0.4624
₿0.0000074
6.17 $4.6M
₿74.37
$0.4899
₿0.0000078
$0.4332
₿0.0000070
$39.74K
₿0.64
$4.6M
₿74.37
$4.6M
₿74.37
Previsão de Preço do Ekubo Protocol(ekubo)
1639 Qualcomm (Ondo Tokenized Stock)  QCOMON $218.54
₿0.0035
-0.06 $4.58M
₿73.96
$219.55
₿0.0036
$216.89
₿0.0034
$384.32K
₿6.19
$4.58M
₿73.96
$4.58M
₿73.96
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
1640 TOMI  TOMI $0
₿0.
-11.35 $4.57M
₿73.91
$0
₿0.
$0
₿0.
$67.52
₿0
$4.57M
₿73.91
$4.57M
₿73.91
Previsão de Preço do TOMI(tomi)
1641 Alephium  ALPH $0.03421
₿0.00000055
1.21 $4.57M
₿73.74
$0.03426
₿0.00000056
$0.03359
₿0.00000053
$88.05K
₿1.42
$7.59M
₿122.62
$4.57M
₿73.74
Previsão de Preço do Alephium(alph)
1647 NEURALAI  NEURAL $0.4516
₿0.0000073
7.51 $4.52M
₿73.02
$0.4642
₿0.0000075
$0.4191
₿0.0000068
$51.78K
₿0.84
$4.52M
₿73.02
$4.52M
₿73.02
Previsão de Preço do NEURALAI(neural)
1650 Bitrue Coin  BTR $0.01259
₿0.00000020
7.61 $4.52M
₿72.89
$0.01283
₿0.00000020
$0.0117
₿0.00000019
$454.38K
₿7.35
$10.09M
₿162.84
$4.52M
₿72.89
Previsão de Preço do Bitrue Coin(btr)
1652 SUKU  SUKU $0.006972
₿0.00000011
7.74 $4.5M
₿72.98
$0.007001
₿0.00000011
$0.006458
₿0.00000010
$74.79K
₿1.75
$10.44M
₿169.17
$4.5M
₿72.98
Previsão de Preço do SUKU(suku)
1653 Yee Token  YEE $0.004504
₿0.000000072
7.80 $4.5M
₿71.45
$0.004936
₿0.000000079
$0.004178
₿0.000000068
$481.37K
₿7.77
$4.5M
₿71.45
$4.5M
₿71.45
Previsão de Preço do Yee Token(yee)
1654 ZARP Stablecoin  ZARP $0.06096
₿0.00000098
-0.22 $4.5M
₿72.71
$0.06135
₿0.0000010
$0.06076
₿0.00000097
$162.96
₿0
$4.5M
₿72.71
$4.5M
₿72.71
Previsão de Preço do ZARP Stablecoin(zarp)
1655 Wirex  WXT $0.001957
₿0.000000031
0.01 $4.49M
₿73.74
$0.002005
₿0.000000032
$0.001924
₿0.000000030
$263.67K
₿4.26
$19.54M
₿320.53
$4.49M
₿73.74
Previsão de Preço do Wirex(wxt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency