Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9429)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	Badger DAO BADGER	$0.7787 ₿0.000084	-1.84	$15.52M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.62M ₿197.03	$16.36M ₿1.79K	$15.52M ₿1.7K
1473	Seedify.fund SFUND	$0.1869 ₿0.000055	-3.02	$15.52M ₿3.53K	$0.1927 ₿0.000056	$0.1864 ₿0.000055	$1.73M ₿126.83	$18.69M ₿5.56K	$15.52M ₿3.53K
1476	ASD ASD	$0.02076 ₿0.0000010	0.89	$15.43M ₿769.5	$0.02077 ₿0.0000010	$0.02055 ₿0.0000010	$1.21M ₿39.26	$15.43M ₿769.5	$15.43M ₿769.5
1479	district0x DNT	$0.0205 ₿0.0000010	1.55	$15.4M ₿801.55	$0.02051 ₿0.0000011	$0.01963 ₿0.0000010	$31.37K ₿13.6	$20.5M ₿1.07K	$15.4M ₿801.55
1480	Swell SWELL	$0.005704	2.49	$15.38M	$0.005739	$0.00541	$3.63M	$57.01M	$15.38M
1481	Gaia GAIA	$0.09044	-7.65	$15.38M	$0.09819	$0.0904	$6.66M	$90.47M	$15.38M
1483	Cross The Ages CTA	$0.0308	0.56	$15.41M	$0.03096	$0.03007	$328.26K	$15.44M	$15.41M
1484	FTMTOKEN FTMX	$0.06142	11.59	$15.35M	$0.06149	$0.05347	$694.66K	$39.92M	$15.35M
1485	THORSwap THOR	$0.07542 ₿0.0000041	8.20	$15.34M ₿717.76	$0.07565 ₿0.0000042	$0.06932 ₿0.0000041	$89.22K ₿2.54	$21.21M ₿1.75K	$15.34M ₿717.76
1489	Vestra DAO VSTR	$0.009376	-3.53	$15.23M	$0.009726	$0.009339	$91.36K	$468.51M	$15.23M
1496	Metacade MCADE	$0.008629 ₿0.00000021	-0.59	$14.97M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$462.82K ₿8.26	$17.26M ₿421.43	$14.97M ₿370.05
1499	DeBox BOX	$0.03535	-1.24	$14.92M	$0.0364	$0.03531	$97.95K	$35.39M	$14.92M
1506	Portal PORTAL	$0.02488 ₿0.000021	4.72	$14.72M ₿3.61K	$0.02506 ₿0.000023	$0.02367 ₿0.000021	$5.85M ₿589.8	$24.9M ₿21.63K	$14.72M ₿3.61K
1507	Token dForce USD USX	$0.9515 ₿0.000015	-0.23	$14.72M ₿473.66	$0.956 ₿0.000015	$0.9514 ₿0.000014	$9.69K ₿0.48	$128.17M ₿2.48K	$14.72M ₿473.66
1508	Altura ALU	$0.01484 ₿0.00000085	-6.44	$14.7M ₿618.74	$0.01594 ₿0.00000086	$0.0143 ₿0.00000084	$2.49M ₿148.65	$14.7M ₿851.05	$14.7M ₿618.74
1509	Flayer FLAY	$0.02448	3.13	$14.62M	$0.02449	$0.02297	$185.22K	$24.37M	$14.62M
1510	Plume USD PUSD	$0.9992	0.05	$14.71M	$1	$0.9938	$571.15K	$14.71M	$14.71M
1513	NKN NKN	$0.01848 ₿0.0000025	3.83	$14.68M ₿2K	$0.01858 ₿0.0000027	$0.01763 ₿0.0000025	$1.44M ₿202.15	$14.68M ₿2K	$14.68M ₿2K
1514	Harvest Finance FARM	$21.82 ₿0.0015	2.07	$14.67M ₿1.01K	$21.87 ₿0.0016	$21.31 ₿0.00095	$802.02K ₿2.76K	$15.06M ₿1.04K	$14.67M ₿1.01K
1516	SP500 xStock SPYX	$684.16	-0.36	$14.55M	$687.98	$681.13	$373.53K	$30.22M	$14.55M
1517	Vulcan Forged PYR	$0.6085 ₿0.000091	0.35	$14.55M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.31M ₿105.65	$30.44M ₿4.55K	$14.55M ₿2.17K
1518	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.37	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1520	Redbelly Network RBNT	$0.00625	-4.93	$14.48M	$0.006581	$0.006233	$198.83K	$62.51M	$14.48M
1522	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1527	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0.26	$14.32M	$101.68	$101.15	$13.86	$14.32M	$14.32M
1533	Polkastarter POLS	$0.1421 ₿0.000015	3.09	$14.1M ₿1.56K	$0.1563 ₿0.000016	$0.1378 ₿0.000015	$1.66M ₿69.81	$14.21M ₿1.57K	$14.1M ₿1.56K
1534	Minutes Network Token MNTX	$0.1764	-3.78	$14.01M	$0.1882	$0.1737	$20.41K	$14.01M	$14.01M
1539	Snorter SNORT	$0.05568	-2.78	$13.93M	$0.05753	$0.05473	$59.52K	$13.93M	$13.93M
1540	Sentinel Protocol BOUNTY	$0.02749 ₿0.0000014	1.95	$13.91M ₿739.68	$0.02763 ₿0.0000015	$0.02693 ₿0.0000014	$95.77K ₿51.48	$13.91M ₿743.04	$13.91M ₿739.68
1544	Primate PRIMATE	$0.008427 ₿0.000000072	1.52	$13.85M ₿14.09	$0.008427 ₿0.000000079	$0.008301 ₿0.000000072	$5.19 ₿0	$17.36M ₿148.59	$13.85M ₿14.09
1547	MESSIER M87	$0.00001561 ₿0.000000000099	2.47	$13.82M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001523 ₿0.000000000088	$337.74K ₿0.61	$13.82M ₿88.18	$13.82M ₿88.18
1548	AMATERASU OMIKAMI OMIKAMI	$0.01382 ₿0.000000039	0.89	$13.82M ₿39.87	$0.01399 ₿0.000000042	$0.01369 ₿0.000000039	$94.4K ₿0.19	$13.82M ₿39.87	$13.82M ₿39.87
1549	PIXL PIXL	$0.02758 ₿0.0000011	-6.62	$13.78M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$18.65K ₿0.87	$13.78M ₿555.71	$13.78M ₿555.71
1552	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1554	Penpie PNP	$2.61 ₿0.000068	1.79	$13.72M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$22.32K ₿5.25	$26.08M ₿683.99	$13.72M ₿313.31
1557	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.13	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$154.56K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1561	Grape GRP	$3.05 ₿0.00011	16.99	$13.58M ₿481.43	$3.05 ₿0.00013	$2.56 ₿0.00010	$439.46 ₿5.05	$30.5M ₿1.17K	$13.58M ₿481.43
1564	NetMind Token NMT	$0.2493 ₿0.00013	-2.34	$13.55M ₿0	$0.2556 ₿0.00016	$0.2483 ₿0.00013	$1.74M ₿22.34	$35.88M ₿15.38K	$13.55M ₿0
1567	StablR Euro EURR	$1.15	-0.13	$13.45M	$1.15	$1.15	$5.06M	$13.45M	$13.45M
1569	JumpToken JMPT	$0.9414 ₿0.000014	-0.36	$13.42M ₿203.75	$0.9498 ₿0.000014	$0.9334 ₿0.000013	$8.82K ₿0.02	$28.97M ₿445.88	$13.42M ₿203.75
1575	IlluminatiCoin NATI	$0.0000004046 ₿0.0000000000010	-2.08	$13.35M ₿0	$0.0000004463 ₿0.0000000000011	$0.0000003996 ₿0.0000000000010	$79.35K ₿0.06	$13.35M ₿35.12	$13.35M ₿0
1576	inSure DeFi SURE	$0.0005016 ₿0.000000094	-3.62	$13.29M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$311.26 ₿19.21	$44.15M ₿8.34K	$13.29M ₿2.51K
1578	Perpetual Protocol PERP	$0.1824 ₿0.000019	-8.02	$13.25M ₿1.45K	$0.1983 ₿0.000022	$0.1824 ₿0.000019	$59.61M ₿407.14	$27.37M ₿3K	$13.25M ₿1.45K
1580	Dar Open Network D	$0.02057	2.10	$13.23M	$0.02064	$0.01982	$1.03M	$16.46M	$13.23M
1581	Quickswap QUICK	$18.41 ₿0.0011	0.40	$13.22M ₿719.54	$18.49 ₿0.0012	$17.96 ₿0.0011	$10.01K ₿0.29	$18.39M ₿1.19K	$13.22M ₿719.54
1584	Frax Price Index Share FPIS	$0.3583 ₿0.000018	-0.77	$13.17M ₿505.29	$0.3632 ₿0.000018	$0.3575 ₿0.000017	$57.96 ₿0.22	$35.82M ₿1.82K	$13.17M ₿505.29
1586	TG.Casino TGC	$0.1658 ₿0.0000051	-9.45	$13.14M ₿372.08	$0.1857 ₿0.0000053	$0.1619 ₿0.0000048	$118.53K ₿4.66	$13.14M ₿448.01	$13.14M ₿372.08
1588	Joe Coin JOE	$0.01312 ₿0.000000034	-2.01	$13.12M ₿34.14	$0.01394 ₿0.000000034	$0.01301 ₿0.000000030	$1.67M ₿1.75	$13.12M ₿34.14	$13.12M ₿34.14
1591	Union U	$0.006816	-1.59	$13.12M	$0.007143	$0.006473	$9.38M	$68.34M	$13.12M
1593	Quickswap QUICK	$0.0181 ₿0.0000011	1.19	$13.02M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.8M ₿60.39	$17.1M ₿1K	$13.02M ₿693.1
1594	Equilibria Finance EQB	$0.3833 ₿0.000010	1.71	$12.96M ₿314.25	$0.3853 ₿0.000011	$0.375 ₿0.000010	$15.2K ₿1	$38.33M ₿1.09K	$12.96M ₿314.25
1595	GamerCoin GHX	$0.01844 ₿0.0000024	3.71	$12.96M ₿1.55K	$0.02069 ₿0.0000027	$0.01772 ₿0.0000024	$200.59K ₿24.72	$14.9M ₿2K	$12.96M ₿1.55K
1598	WOLF WOLF	$0.01289	4.41	$12.92M	$0.01295	$0.01234	$52.29K	$12.92M	$12.92M
1601	DEXTF DEXTF	$0.1952 ₿0.0000035	26.37	$12.85M ₿235.01	$0.2039 ₿0.0000039	$0.1525 ₿0.0000034	$360.74K ₿1.67	$19.52M ₿357.11	$12.85M ₿235.01
1605	Dora Factory DORA	$0.01279 ₿0.0000016	0.83	$12.79M ₿1.65K	$0.01327 ₿0.0000016	$0.01249 ₿0.0000015	$1.07M ₿9.79	$12.79M ₿1.65K	$12.79M ₿1.65K
1606	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.21 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1608	AMO Coin AMO	$0.0006005 ₿0.000000013	4.05	$12.73M ₿256.9	$0.000599 ₿0.000000014	$0.000567 ₿0.000000013	$143.81K ₿2.06	$12.73M ₿285.15	$12.73M ₿256.9
1609	OctaSpace OCTA	$0.3092 ₿0.000020	-2.08	$12.72M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$310.44K ₿4.97	$12.72M ₿587.92	$12.72M ₿587.92
1610	Nexora NEX	$0.2264	-4.45	$12.67M	$0.2376	$0.2245	$7.16K	$22.63M	$12.67M
1611	Aventus AVT	$1.28 ₿0.000059	-5.98	$12.66M ₿545.36	$1.37 ₿0.000062	$1.18 ₿0.000058	$292.18K ₿11.19	$13.57M ₿623.89	$12.66M ₿545.36
1615	Wojak WOJAK	$0.0001814 ₿0.0000000061	-1.55	$12.59M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$822.68K ₿21.77	$12.59M ₿427.74	$12.59M ₿427.74
1616	Covalent X Token CXT	$0.01313	-1.65	$12.55M	$0.01349	$0.01291	$1.05M	$13.25M	$12.55M
1618	dYdX ETHDYDX	$0.301 ₿0.000043	0.05	$12.54M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$18.3M ₿825.9	$260.91M ₿22.51K	$12.54M ₿13.49K
1620	Vow VOW	$0.03641 ₿0.0000078	-4.18	$12.47M ₿0	$0.03851 ₿0.0000078	$0.03597 ₿0.0000075	$112.67K ₿3.65	$41.61M ₿8.86K	$12.47M ₿0
1621	MATH MATH	$0.06691 ₿0.0000087	3.99	$12.45M ₿1.5K	$0.06699 ₿0.	$0.06346 ₿0.	$225.3K ₿0	$13.39M ₿1.72K	$12.45M ₿1.5K
1623	Measurable Data Token MDT	$0.0204 ₿0.0000014	7.23	$12.37M ₿904.16	$0.02045 ₿0.0000015	$0.01898 ₿0.0000014	$2.94M ₿109.87	$20.41M ₿1.49K	$12.37M ₿904.16
1628	Rezerve Money RZR	$10.5	1.27	$12.32M	$10.5	$10.23	$5.5K	$12.32M	$12.32M
1634	Velas VLX	$0.004423 ₿0.00000022	0.21	$12.24M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.37 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1635	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$129.75K	$12.23M	$12.23M
1636	RAMP RAMP	$0.02987 ₿0.0000018	0.41	$12.23M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$266.15 ₿0.23	$29.75M ₿1.86K	$12.23M ₿762.76
1637	PepeFork PORK	$0.00000003697 ₿0.0000000000040	-4.43	$12.21M ₿1.34K	$0.00000003888 ₿0.0000000000045	$0.00000003617 ₿0.0000000000040	$378.03K ₿58.18	$15.55M ₿1.71K	$12.21M ₿1.34K
1638	SquidGrow SQGROW	$0.01219	14.72	$12.19M	$0.01338	$0.01053	$192.58K	$12.19M	$12.19M
1641	Morphware XMW	$0.01553	-7.96	$12.12M	$0.01688	$0.01516	$296.89K	$19.14M	$12.12M
1645	NEURALAI NEURAL	$1.2 ₿0.000014	-6.88	$12.01M ₿0	$1.32 ₿0.000016	$1.2 ₿0.000010	$94.64K ₿9.18	$12.01M ₿153.26	$12.01M ₿0
1646	StakeStone Berachain Vault Token BERASTONE	$3,883.01	0.96	$12.01M	$3,897.08	$3,813.22	$38.28K	$12.01M	$12.01M
1649	Cornucopias COPI	$0.01159 ₿0.0000010	-0.64	$11.97M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$140.35K ₿9.16	$44.51M ₿4.13K	$11.97M ₿935.82
1650	Mainframe MFT	$0.001271 ₿0.00000016	1.67	$11.94M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1655	Nexera NXRA	$0.0113 ₿0.0000031	2.98	$11.85M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$242.57K ₿19.38	$22.62M ₿2.68K	$11.85M ₿2.49K
1656	Block BLOCK	$0.02517	-2.41	$11.84M	$0.02596	$0.02448	$778.81K	$25.19M	$11.84M
1658	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.7 ₿0.00028	$28.69 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1660	Pixels PIXEL	$0.01526 ₿0.0000090	0.28	$11.78M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$6.37M ₿1.24K	$76.39M ₿45.49K	$11.78M ₿7.02K
1664	RIZE RIZE	$0.01297	2.53	$11.71M	$0.01342	$0.01256	$340.86K	$64.9M	$11.71M
1668	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,724.86	0.76	$11.63M	$4,830.56	$4,555.77	$7.91M	$11.63M	$11.63M
1670	Steam22 STM	$0.116	3.59	$11.59M	$0.1167	$0.1112	$14.19K	$11.59M	$11.59M
1677	Telos TLOS	$0.02734 ₿0.0000046	-5.25	$11.48M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$1.62M ₿101.21	$11.48M ₿1.97K	$11.48M ₿1.94K
1680	Pundi AI PUNDIAI	$1.28	-36.89	$11.44M	$2.07	$1.28	$1.03M	$11.44M	$11.44M
1688	Obol OBOL	$0.08822	-9.24	$11.23M	$0.1003	$0.08512	$9.12M	$44.11M	$11.23M
1689	ShapeShift FOX Token FOX	$0.01804 ₿0.0000013	-0.54	$11.23M ₿851.7	$0.02044 ₿0.0000014	$0.01789 ₿0.0000013	$1.92M ₿23.26	$18.05M ₿1.38K	$11.23M ₿851.7
1690	Faith Tribe FTRB	$0.004152 ₿0.000000078	2.38	$11.22M ₿0	$0.004318 ₿0.	$0.004025 ₿0.	$230.18K ₿0	$20.76M ₿389.69	$11.22M ₿0
1692	Bluzelle BLZ	$0.02459 ₿0.0000062	2.68	$11.21M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$1.82M ₿110.02	$12.3M ₿3.11K	$11.21M ₿2.67K
1694	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-1.83	$11.2M	$113.92	$111.82	$140.02	$11.2M	$11.2M
1697	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1698	Myria MYRIA	$0.0003923 ₿0.00000012	-2.21	$11.1M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1.15M ₿42.41	$19.61M ₿6.19K	$11.1M ₿2.16K
1699	Houdini Swap LOCK	$0.1294 ₿0.000012	0.67	$11.09M ₿384.21	$0.1356 ₿0.000012	$0.1284 ₿0.000011	$23.43K ₿10.26	$11.09M ₿1.19K	$11.09M ₿384.21
1700	LocalCoinSwap LCS	$0.2898 ₿0.0000012	-0.70	$11.09M ₿49.11	$0.1418 ₿0.0000012	$0.1396 ₿0.0000012	$54.14 ₿0.08	$21.08M ₿93.37	$11.09M ₿49.11
1701	Nash Exchange NEX	$0.2486 ₿0.0000022	-4.50	$11.08M ₿94.14	$0.2808 ₿0.0000023	$0.243 ₿0.0000020	$9.97K ₿0.12	$12.43M ₿111.24	$11.08M ₿94.14
1703	Dialectic BTC Vault DBIT	$110,301	0.42	$11.03M	$111,218	$108,538	$2.18K	$11.03M	$11.03M
1707	PaLM AI PALM	$0.1421 ₿0.000012	-4.05	$10.96M ₿972.22	$0.152 ₿0.000013	$0.1393 ₿0.000012	$57.87K ₿17.56	$10.96M ₿972.22	$10.96M ₿972.22
1709	XSwap XSWAP	$0.03689	2.11	$10.96M	$0.03696	$0.03563	$102.21K	$12.74M	$10.96M
1714	Cult DAO CULT	$0.00000265 ₿0.000000000066	0.04	$10.9M ₿280.55	$0.00000269 ₿0.000000000067	$0.000002609 ₿0.000000000064	$21.74K ₿14.12	$13.19M ₿328.57	$10.9M ₿280.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}