Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 Connect Financial  CNFI $0.07055
₿0.00000048
-4.13 $7.66M
₿12.04
$0.0736
₿0.
$0.05204
₿0.
$60.93
₿0
$7.66M
₿52.24
$7.66M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1378 Elastos  ELA $0.3315
₿0.0000043
-0.02 $7.65M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$204.99K
₿0
$8.7M
₿113.18
$7.65M
₿99.63
Previsão de Preço do Elastos(ela)
1380 Agoras: Tau Net  AGRS $0.4244
₿0.0000040
15.34 $7.64M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$60.33K
₿0
$17.83M
₿170.6
$7.64M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1381 Telos  TLOS $0.01691
₿0.00000020
0.01* $7.63M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$354.72K
₿0
$7.9M
₿87.75
$7.63M
₿87.75
Previsão de Preço do Telos(tlos)
1382 GamerCoin  GHX $0.01085
₿0.000000093
-0.82 $7.63M
₿65.62
$0.01094
₿0.
$0.01071
₿0.
$94.8K
₿0
$8.77M
₿75.44
$7.63M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1383 Destra Network  DSYNC $0.007626
₿0.000000082
-4.54 $7.6M
₿82.74
$0.008041
₿0.
$0.007551
₿0.
$528.5K
₿0
$7.6M
₿82.74
$7.6M
₿82.74
Previsão de Preço do Destra Network(dsync)
1389 Morpheus AI  MOR $0.8305
₿0.000035
-9.83 $7.52M
₿271.71
$0.9214
₿0.
$0.8295
₿0.
$61.36K
₿0
$7.78M
₿281.58
$7.52M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1392 Microsoft xStock  MSFTX $527.94
₿0.0059
-0.34 $7.5M
₿85.18
$538.12
₿0.
$527.46
₿0.
$1.31M
₿0
$157.26M
₿1.74K
$7.5M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1396 Kleros  PNK $0.008175
₿0.00000012
-1.36 $7.48M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$10.48K
₿0
$7.48M
₿118.01
$7.48M
₿93.35
Previsão de Preço do Kleros(pnk)
1397 Capricorn  APR $0.02691
₿0.0000033
-34.96 $7.47M
₿825.25
$0.04163
₿0.
$0.02304
₿0.
$16.05M
₿0
$26.9M
₿3.34K
$7.47M
₿825.25
Previsão de Preço do Capricorn(apr)
1402 Spectre AI  SPECTRE $0.7457
₿0.0000056
10.83 $7.45M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$62.48K
₿0
$7.45M
₿56.17
$7.45M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1406 Marcopolo  MAPO $0.001197
₿0.000000017
-2.90 $7.42M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$566.09K
₿0
$11.61M
₿170.19
$7.42M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1408 Handshake  HNS $0.01088
₿0.000000019
9.32 $7.4M
₿13.12
$0.01089
₿0.
$0.009959
₿0.
$348.75
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1409 Cookie DAO  COOKIE $0.009168
₿0.00000014
-5.18 $7.4M
₿110.24
$0.009714
₿0.
$0.009167
₿0.
$1.07M
₿0
$9.18M
₿140.96
$7.4M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1410 Anzen USDz  USDZ $0.9791
₿0.000015
0.01* $7.38M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.44K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1411 Fuel Network  FUEL $0.0007676
₿0.000000010
3.03 $7.36M
₿91.54
$0.0008119
₿0.
$0.0007434
₿0.
$468.19K
₿0
$8.12M
₿110.44
$7.36M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1416 StakeStone  STO $0.03228
₿0.00000066
-4.40 $7.28M
₿150.14
$0.03402
₿0.
$0.03242
₿0.
$1.52M
₿0
$32.31M
₿666.29
$7.28M
₿150.14
Previsão de Preço do StakeStone(sto)
1420 claus  CLAUS $0.007319
22.25 $7.23M
$0.01182
$0.005181
$2.63M
$7.23M
$7.23M
Previsão de Preço do claus(claus)
1422 LandWolf  WOLF $0.000007999
₿0.000000000070
-1.67 $7.21M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$329.66K
₿0
$7.21M
₿64
$7.21M
₿64
Previsão de Preço do LandWolf(wolf)
1426 DITGOLD  DITAU $0.008067
₿0.000000082
-1.86 $7.17M
₿73.3
$0.008244
₿0.
$0.008045
₿0.
$139.26K
₿0
$7.17M
₿73.3
$7.17M
₿73.3
Previsão de Preço do DITGOLD(ditau)
1432 OmiseGO  OMG $0.05084
₿0.00000070
-1.00 $7.13M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$797.91K
₿0
$7.13M
₿98.16
$7.13M
₿98.16
Previsão de Preço do OmiseGO(omg)
1436 Broadcom xStock  AVGOX $328.6
₿0.0061
-0.40 $7.06M
₿24.12
$332
₿0.
$327.91
₿0.
$75.35K
₿0
$85M
₿1.53K
$7.06M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1441 AstraAI  ASTRA $0.7032
₿0.0000021
1.00 $7.03M
₿21.15
$0.7166
₿0.
$0.6829
₿0.
$3.13K
₿0
$7.03M
₿21.15
$7.03M
₿21.15
Previsão de Preço do AstraAI(astra)
1442 I love puppies  PUPPIES $0.0000001658
₿0.0000000000017
-0.97 $6.98M
₿72.51
$0.0000001714
₿0.
$0.0000001654
₿0.
$446.84K
₿0
$6.98M
₿72.51
$6.98M
₿72.51
Previsão de Preço do I love puppies(puppies)
1444 PondCoin  PNDC $0.00000004986
₿0.00000000000051
-5.32 $6.96M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.21K
₿0
$20.98M
₿217.77
$6.96M
₿47.86
Previsão de Preço do PondCoin(pndc)
1446 SK Hynix xStock  SKHYX $133.28
₿0.0027
-2.59 $6.91M
₿26.62
$136.85
₿0.
$128.46
₿0.
$62.14K
₿0
$49.48M
₿963.75
$6.91M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1448 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
-0.01* $6.89M
₿109.88
$1.07
₿0.
$1.06
₿0.
$0
₿0
$6.89M
₿109.88
$6.89M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1452 BLOCKv  VEE $0.005607
₿0.00000013
-0.84 $6.84M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$107.68
₿0
$6.84M
₿247.49
$6.84M
₿247.49
Previsão de Preço do BLOCKv(vee)
1456 Origin Dollar  OUSD $0.9996
₿0.000015
0.01* $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$81.37K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1457 Amazon (Ondo Tokenized Stock)  AMZNON $249.39
₿0.0037
-0.17 $6.81M
₿160.6
$250.84
₿0.
$248.06
₿0.
$671.75K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1461 Unibright  UBT $0.04513
₿0.00000031
-11.10 $6.77M
₿46.85
$0.05337
₿0.
$0.04551
₿0.
$25.66K
₿0
$6.77M
₿46.85
$6.77M
₿46.85
Previsão de Preço do Unibright(ubt)
1464 LUKSO  LYX $0.2216
₿0.0000038
-4.28 $6.77M
₿117.22
$0.2322
₿0.
$0.2216
₿0.
$110.05K
₿0
$9.33M
₿161.68
$6.77M
₿117.22
Previsão de Preço do LUKSO(lyx)
1468 Measurable Data Token  MDT $0.006705
₿0.000000042
-0.92 $6.71M
₿25.83
$0.007013
₿0.
$0.006653
₿0.
$33.34K
₿0
$6.71M
₿42.6
$6.71M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1471 Apex Gold Ledger  AGL $0.006785
-3.06 $6.69M
$0.007201
$0.006807
$40.61K
$6.69M
$6.69M
Previsão de Preço do Apex Gold Ledger(agl)
1476 Midas Fasanara Global Euro  MGLOEURO $112,355
0 $6.65M
$112,355
$112,355
$0
$6.65M
$6.65M
Previsão de Preço do Midas Fasanara Global Euro(mgloeuro)
1480 XBorg  XBG $0.01256
₿0.00000020
-2.23 $6.57M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$2.78K
₿0
$12.57M
₿207.02
$6.57M
₿102.39
Previsão de Preço do XBorg(xbg)
1482 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.60 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$4.99K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1484 Data Ownership Protocol 2  DOP2 $0.0005216
₿0.000000014
-2.22 $6.56M
₿90.81
$0.0005339
₿0.
$0.0005197
₿0.
$8.63K
₿0
$16.04M
₿359.5
$6.56M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1485 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.46
₿0.00024
-2.01 $6.56M
₿68.82
$21.94
₿0.
$21.65
₿0.
$1.1M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1486 Upland  SPARKLET $0.0211
₿0.00000030
-1.36 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.69K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1488 STASIS EURO  EURS $1.1
₿0.000018
0.37 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1489 Sentinel Protocol  BOUNTY $0.01239
₿0.00000022
-2.20 $6.48M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$41.62K
₿0
$6.88M
₿124.41
$6.48M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1493 Vultisig  VULT $0.06459
₿0.0000013
-0.73 $6.46M
₿130.87
$0.0666
₿0.
$0.06458
₿0.
$909.26
₿0
$6.46M
₿130.87
$6.46M
₿130.87
Previsão de Preço do Vultisig(vult)
1495 AMO Coin  AMO $0.0003038
₿0.0000000041
0.18 $6.44M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$19.73K
₿0
$6.44M
₿88
$6.44M
₿88
Previsão de Preço do AMO Coin(amo)
1501 Heroes of Mavia  MAVIA $0.02531
₿0.00000042
-6.36 $6.33M
₿105.13
$0.02722
₿0.
$0.02553
₿0.
$582.72K
₿0
$6.33M
₿106.42
$6.33M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1507 Wilder World  WILD $0.01258
₿0.00000027
-0.59 $6.29M
₿129.51
$0.01295
₿0.
$0.01238
₿0.
$89.07K
₿0
$6.29M
₿135.11
$6.29M
₿129.51
Previsão de Preço do Wilder World(wild)
1511 Pikaboss  PIKA $0.00000001487
₿0.00000000000024
-1.48 $6.26M
₿102.6
$0.00000001509
₿0.
$0.00000001484
₿0.
$1.4K
₿0
$6.26M
₿102.6
$6.26M
₿102.6
Previsão de Preço do Pikaboss(pika)
1513 Badger DAO  BADGER $0.3184
₿0.0000053
-0.19 $6.21M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$186.32
₿0
$6.69M
₿113.07
$6.21M
₿107.31
Previsão de Preço do Badger DAO(badger)
1524 WorldAssets  INC $0.06813
₿0.0000011
0.67 $6.12M
₿104.57
$0.06903
₿0.
$0.06704
₿0.
$54.15K
₿0
$20.4M
₿348.55
$6.12M
₿104.57
Previsão de Preço do WorldAssets(inc)
1525 LimeWire  LMWR $0.009654
₿0.00000015
-1.52 $6.1M
₿55.47
$0.009863
₿0.
$0.009628
₿0.
$384.72K
₿0
$6.11M
₿95.3
$6.1M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1526 Polkastarter  POLS $0.06137
₿0.00000093
-0.81 $6.09M
₿92.53
$0.06245
₿0.
$0.06102
₿0.
$72.37K
₿0
$6.14M
₿93.26
$6.09M
₿92.53
Previsão de Preço do Polkastarter(pols)
1527 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $420.02
₿0.0065
0.52 $6.1M
₿114.76
$420.37
₿0.
$415.72
₿0.
$793.38K
₿0
$6.1M
₿114.76
$6.1M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1528 Stake DAO  SDT $0.08869
₿0.0000014
-1.25 $6.09M
₿99.52
$0.09127
₿0.
$0.08896
₿0.
$478.04
₿0
$6.24M
₿102.08
$6.09M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1529 Gearbox  GEAR $0.0006086
₿0.0000000079
-3.43 $6.09M
₿79.86
$0.0006303
₿0.
$0.0006098
₿0.
$1.77K
₿0
$6.09M
₿79.86
$6.09M
₿79.86
Previsão de Preço do Gearbox(gear)
1530 Pofu  POFU $0.00006087
₿0.00000000096
-2.13 $6.09M
₿96.91
$0.00006223
₿0.
$0.00006051
₿0.
$7.36
₿0
$6.09M
₿96.91
$6.09M
₿96.91
Previsão de Preço do Pofu(pofu)
1531 BEST  BEST $0.0007158
₿0.0000000087
-3.13 $6.08M
₿50.29
$0.000739
₿0.
$0.0007171
₿0.
$497.32
₿0
$7.16M
₿87.37
$6.08M
₿50.29
Previsão de Preço do BEST(best)
1533 Kishu Inu  KISHU $0.000000000063
₿0.0000000000000019
1.31 $6.07M
₿190.77
$0.000000000066
₿0.
$0.000000000062
₿0.
$62.96K
₿0
$6.07M
₿190.77
$6.07M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1543 BitKan  KAN $0.0006053
₿0.0000000092
0.34 $5.96M
₿50.66
$0.0006074
₿0.
$0.0006023
₿0.
$89.14K
₿0
$6.05M
₿92.9
$5.96M
₿50.66
Previsão de Preço do BitKan(kan)
1547 GYEN  GYEN $0.006328
₿0.000000033
0.09 $5.92M
₿34.37
$0.006618
₿0.
$0.006319
₿0.
$34.5
₿0
$5.92M
₿34.37
$5.92M
₿34.37
Previsão de Preço do GYEN(gyen)
1551 VNX Gold  VNXAU $134.26
₿0.0020
-0.06 $5.91M
₿88.43
$134.44
₿0.
$134.28
₿0.
$2.66K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1552 Vestra DAO  VSTR $0.001949
₿0.000000082
-3.55 $5.89M
₿149.52
$0.002028
₿0.
$0.001956
₿0.
$8.24K
₿0
$97.37M
₿4.15K
$5.89M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1553 The Doge NFT  DOG $0.0004258
₿0.0000000059
-1.36 $5.86M
₿83.11
$0.0004344
₿0.
$0.0004246
₿0.
$2.41K
₿0
$7.23M
₿100.86
$5.86M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1555 SquidGrow  SQGROW $0.005807
₿0.00000010
-3.75 $5.81M
₿109.39
$0.006091
₿0.
$0.005571
₿0.
$6.87K
₿0
$5.81M
₿109.39
$5.81M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1556 inSure DeFi  SURE $0.0002182
₿0.0000000077
-1.46 $5.78M
₿205.66
$0.0002214
₿0.
$0.0002176
₿0.
$2.41
₿0
$19.21M
₿683.4
$5.78M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1557 DeFiPulse Index  DPI $62.35
₿0.00060
2.02 $5.78M
₿58.63
$64.8
₿0.
$56.58
₿0.
$34.54K
₿0
$5.78M
₿58.63
$5.78M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1558 Bitrise Token  BRISE $0.00000001348
₿0.00000000000025
-1.05 $5.76M
₿99.97
$0.00000001394
₿0.
$0.00000001346
₿0.
$540.52K
₿0
$5.76M
₿107.9
$5.76M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1560 MyShell  SHELL $0.02134
₿0.00000032
-3.16 $5.76M
₿87.83
$0.02205
₿0.
$0.02123
₿0.
$3.1M
₿0
$21.34M
₿325.3
$5.76M
₿87.83
Previsão de Preço do MyShell(shell)
1562 SNPad  SNPAD $0.0204
₿0.00000017
5.75 $5.71M
₿49.02
$0.0208
₿0.
$0.01909
₿0.
$15.42K
₿0
$5.71M
₿49.02
$5.71M
₿49.02
Previsão de Preço do SNPad(snpad)
1566 Forest Road USDfr  USDFR $0.9995
-0.09 $5.66M
$1
$0.9994
$1.05K
$5.66M
$5.66M
Previsão de Preço do Forest Road USDfr(usdfr)
1567 Marvell xStock  MRVLX $227.15
₿0.0034
-0.01 $5.65M
₿73.99
$227.19
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1568 Dimitra  DMTR $0.007168
₿0.000000080
-1.22 $5.65M
₿59.45
$0.007314
₿0.
$0.007033
₿0.
$105.31K
₿0
$6.96M
₿78.12
$5.65M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1569 KRYLL  KRL $0.1401
₿0.0000019
0.26 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$197.97K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1570 YieldNest RWA MAX  YNRWAX $0.6637
₿0.000015
0 $5.63M
₿130.93
$0.6649
₿0.
$0.6111
₿0.
$2.74K
₿0
$5.63M
₿130.93
$5.63M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1571 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $5.62M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.62M
₿93.23
$5.62M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1572 Tap  XTP $0.0005684
₿0.000000013
0.20 $5.62M
₿52.43
$0.000573
₿0.
$0.0005583
₿0.
$120.48
₿0
$5.68M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1573 Treehouse  TREE $0.036
₿0.00000070
-5.09 $5.62M
₿110
$0.03882
₿0.
$0.03635
₿0.
$1.7M
₿0
$36.02M
₿704.54
$5.62M
₿110
Previsão de Preço do Treehouse(tree)
1575 Alchemix  ALCX $2.21
₿0.000030
-11.77 $5.61M
₿77.76
$2.51
₿0.
$2.12
₿0.
$422.08K
₿0
$7.12M
₿97.5
$5.61M
₿77.76
Previsão de Preço do Alchemix(alcx)
1577 SpaceChain (ERC-20)  SPC $0.009236
₿0.00000017
0.21 $5.58M
₿70.02
$0.009313
₿0.
$0.009193
₿0.
$1.98K
₿0
$5.58M
₿104.04
$5.58M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1579 OPENLOOT  OL $0.006955
₿0.000000081
-3.49 $5.57M
₿63.68
$0.007378
₿0.
$0.006672
₿0.
$729.12K
₿0
$34.78M
₿408.08
$5.57M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1581 Turtle  TURTLE $0.036
₿0.00000053
-3.53 $5.57M
₿82.89
$0.0374
₿0.
$0.03611
₿0.
$377.03K
₿0
$36M
₿535.84
$5.57M
₿82.89
Previsão de Preço do Turtle(turtle)
1586 LooPIN Network  LOOPIN $0.09582
₿0.0000013
0 $5.52M
₿64.96
$0.0965
₿0.
$0.09391
₿0.
$398.06
₿0
$5.52M
₿73.03
$5.52M
₿64.96
Previsão de Preço do LooPIN Network(loopin)
1591 dYdX  ETHDYDX $0.1126
₿0.0000018
-6.12 $5.48M
₿55.91
$0.1201
₿0.
$0.1137
₿0.
$2.98M
₿0
$87.88M
₿1.51K
$5.48M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1597 AUGUR  REPV2_YES_1 $0.8313
-1.10 $5.44M
$0.8405
$0.7811
$7.98K
$5.44M
$5.44M
Previsão de Preço do AUGUR(repv2_yes_1)
1598 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.66
₿0.017
-0.72 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.01M
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1599 Milady Meme Coin  LADYS $0.000000006106
₿0.00000000000010
1.18 $5.42M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$150.32K
₿0
$5.42M
₿95.38
$5.42M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1600 Hashflow  HFT $0.005775
₿0.00000014
-4.08 $5.42M
₿120.95
$0.006165
₿0.
$0.005673
₿0.
$1.39M
₿0
$5.77M
₿142.47
$5.42M
₿120.95
Previsão de Preço do Hashflow(hft)
1604 PinLink  PIN $0.05394
₿0.00000041
-26.97 $5.4M
₿32.83
$0.07416
₿0.
$0.05629
₿0.
$310.44K
₿0
$5.4M
₿41.04
$5.4M
₿32.83
Previsão de Preço do PinLink(pin)
1607 Aleph  ALEPH $0.01531
₿0.00000015
-0.83 $5.38M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$195.23K
₿0
$7.66M
₿79.22
$5.38M
₿29.54
Previsão de Preço do Aleph(aleph)
1610 Frankencoin Shares  FCS $1,544.67
0 $5.33M
$1,545.03
$1,544.6
$416.61
$5.33M
$5.33M
Previsão de Preço do Frankencoin Shares(fcs)
1612 BountyMarketCap  BMC $0.05278
₿0.00000064
-2.16 $5.28M
₿64.36
$0.05397
₿0.
$0.0524
₿0.
$11.68K
₿0
$5.28M
₿64.36
$5.28M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1613 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.27M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.27M
$5.27M
Previsão de Preço do Strata Senior USDat(srusdat)
1614 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.27M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.27M
₿71.26
$5.27M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1617 Beefy.Finance  BIFI $65.54
₿0.00062
-0.74 $5.24M
₿50.32
$66.7
₿0.
$64.53
₿0.
$5.56K
₿0
$5.24M
₿50.32
$5.24M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1620 Sperax  SPA $0.002731
₿0.000000034
0.38 $5.23M
₿66.2
$0.002807
₿0.
$0.002706
₿0.
$133.02K
₿0
$13.54M
₿170.63
$5.23M
₿66.2
Previsão de Preço do Sperax(spa)
1621 Radio Caca  RACA $0.00001256
₿0.00000000019
-4.85 $5.22M
₿81.32
$0.00001323
₿0.
$0.00001269
₿0.
$209.14K
₿0
$5.22M
₿81.32
$5.22M
₿81.32
Previsão de Preço do Radio Caca(raca)
1622 DexTools  DEXT $0.07319
₿0.0000018
-2.03 $5.22M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$84.26K
₿0
$8.24M
₿209.55
$5.22M
₿132.7
Previsão de Preço do DexTools(dext)
1623 TRIA  TRIA $0.002417
₿0.00000013
-8.65 $5.22M
₿300.24
$0.002639
₿0.
$0.002436
₿0.
$1.09M
₿0
$24.17M
₿1.39K
$5.22M
₿300.24
Previsão de Preço do TRIA(tria)
1624 SanDisk (Ondo Tokenized)  SNDKON $1,261.73
₿0.027
-3.28 $5.22M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.92M
₿0
$5.22M
₿128.55
$5.22M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1625 Sectora  SECT $0.1042
0.43 $5.21M
$0.1042
$0.1037
$23.38K
$5.21M
$5.21M
Previsão de Preço do Sectora(sect)
1629 GoldZip Gold  XGZ $133.39
₿0.0020
-0.28 $5.2M
₿78.45
$133.79
₿0.
$132.72
₿0.
$9.42K
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$76.9T
Volume total
BTC 60.09%   •   ETH 10.70%
Dominância
Select currency