Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1371 SK Hynix xStock  SKHYX $143.34
₿0.0027
8.57 $7.74M
₿26.62
$145.8
₿0.
$131.96
₿0.
$381.99K
₿0
$58.19M
₿963.75
$7.74M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1372 Connect Financial  CNFI $0.07126
₿0.00000048
5.95 $7.73M
₿12.04
$0.07186
₿0.
$0.06752
₿0.
$97.14
₿0
$7.73M
₿52.24
$7.73M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1376 Microsoft xStock  MSFTX $535.68
₿0.0059
1.41 $7.67M
₿85.18
$538.29
₿0.
$527.54
₿0.
$781.37K
₿0
$161.56M
₿1.74K
$7.67M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1379 Telos  TLOS $0.01694
₿0.00000020
0.40 $7.66M
₿87.75
$0.01717
₿0.
$0.0168
₿0.
$384.98K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsão de Preço do Telos(tlos)
1391 TokenFi  TOKEN $0.001864
₿0.000000034
1.26 $7.59M
₿134.7
$0.001918
₿0.
$0.001842
₿0.
$1.03M
₿0
$18.64M
₿346.89
$7.59M
₿134.7
Previsão de Preço do TokenFi(token)
1393 Destra Network  DSYNC $0.00762
₿0.000000082
0.35 $7.59M
₿82.74
$0.007842
₿0.
$0.007529
₿0.
$564.47K
₿0
$7.59M
₿82.74
$7.59M
₿82.74
Previsão de Preço do Destra Network(dsync)
1394 Elastos  ELA $0.3274
₿0.0000043
1.88 $7.56M
₿99.63
$0.3351
₿0.
$0.3077
₿0.
$173.9K
₿0
$8.59M
₿113.18
$7.56M
₿99.63
Previsão de Preço do Elastos(ela)
1397 Morpheus AI  MOR $0.8337
₿0.000035
2.71 $7.55M
₿271.71
$0.8676
₿0.
$0.8131
₿0.
$20.87K
₿0
$7.81M
₿281.58
$7.55M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1401 Kleros  PNK $0.008199
₿0.00000012
0.15 $7.51M
₿93.35
$0.008388
₿0.
$0.008069
₿0.
$53.46K
₿0
$7.51M
₿118.01
$7.51M
₿93.35
Previsão de Preço do Kleros(pnk)
1403 Fuel Network  FUEL $0.0007774
₿0.000000010
1.17 $7.47M
₿91.54
$0.0009416
₿0.
$0.0007626
₿0.
$834.71K
₿0
$8.23M
₿110.44
$7.47M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1409 Anzen USDz  USDZ $0.9788
₿0.000015
0.10 $7.38M
₿113.81
$0.9793
₿0.
$0.9768
₿0.
$7.77K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1412 Marcopolo  MAPO $0.001186
₿0.000000017
-1.11 $7.35M
₿108.77
$0.001204
₿0.
$0.001182
₿0.
$405.14K
₿0
$11.5M
₿170.19
$7.35M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1413 I love puppies  PUPPIES $0.0000001745
₿0.0000000000017
8.64 $7.34M
₿72.51
$0.0000001752
₿0.
$0.0000001615
₿0.
$477.96K
₿0
$7.34M
₿72.51
$7.34M
₿72.51
Previsão de Preço do I love puppies(puppies)
1414 Cookie DAO  COOKIE $0.009095
₿0.00000014
2.32 $7.33M
₿110.24
$0.009341
₿0.
$0.008894
₿0.
$1.25M
₿0
$9.1M
₿140.96
$7.33M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1415 StakeStone  STO $0.03242
₿0.00000066
3.78 $7.31M
₿150.14
$0.03341
₿0.
$0.03122
₿0.
$1.77M
₿0
$32.43M
₿666.29
$7.31M
₿150.14
Previsão de Preço do StakeStone(sto)
1420 Aligned  ALIGN $0.004441
-0.47 $7.25M
$0.004967
₿0.
$0.004434
₿0.
$979.31K
₿0
$44.44M
$7.25M
Previsão de Preço do Aligned(align)
1425 Broadcom xStock  AVGOX $335.57
₿0.0061
2.34 $7.22M
₿24.12
$341.79
₿0.
$327.1
₿0.
$151.19K
₿0
$94.72M
₿1.53K
$7.22M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1431 BLOCKv  VEE $0.005883
₿0.00000013
6.77 $7.17M
₿247.49
$0.005896
₿0.
$0.005514
₿0.
$44.63
₿0
$7.17M
₿247.49
$7.17M
₿247.49
Previsão de Preço do BLOCKv(vee)
1434 DITGOLD  DITAU $0.008048
₿0.000000082
1.02 $7.15M
₿73.3
$0.008241
₿0.
$0.007922
₿0.
$140.32K
₿0
$7.15M
₿73.3
$7.15M
₿73.3
Previsão de Preço do DITGOLD(ditau)
1436 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.99
₿0.0010
0 $7.13M
₿114.07
$66.18
₿0.
$63.87
₿0.
$4.05K
₿0
$7.13M
₿114.07
$7.13M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1440 Unibright  UBT $0.0474
₿0.00000031
8.46 $7.11M
₿46.85
$0.09475
₿0.
$0.04204
₿0.
$68.3K
₿0
$7.11M
₿46.85
$7.11M
₿46.85
Previsão de Preço do Unibright(ubt)
1443 Amazon (Ondo Tokenized Stock)  AMZNON $262.86
₿0.0037
5.32 $7.08M
₿160.6
$263.41
₿0.
$249.1
₿0.
$934.54K
₿0
$7.08M
₿160.6
$7.08M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1445 GamerCoin  GHX $0.01007
₿0.000000093
-6.17 $7.08M
₿65.62
$0.01076
₿0.
$0.00992
₿0.
$261.67K
₿0
$8.14M
₿75.44
$7.08M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1450 AVINOC  AVINOC $0.01199
₿0.000000046
0.01* $7.01M
₿7.79
$0.01199
₿0.
$0.003018
₿0.
$0.84
₿0
$11.99M
₿46.67
$7.01M
₿7.79
Previsão de Preço do AVINOC(avinoc)
1454 OmiseGO  OMG $0.0492
₿0.00000070
-1.08 $6.9M
₿98.16
$0.05067
₿0.
$0.04858
₿0.
$709.59K
₿0
$6.9M
₿98.16
$6.9M
₿98.16
Previsão de Preço do OmiseGO(omg)
1455 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
-0.03 $6.89M
₿109.88
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.89M
₿109.88
$6.89M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1457 Origin Dollar  OUSD $0.9999
₿0.000015
0.02 $6.83M
₿105
$1
₿0.
$0.9996
₿0.
$71.45K
₿0
$6.83M
₿105
$6.83M
₿105
Previsão de Preço do Origin Dollar(ousd)
1458 AstraAI  ASTRA $0.6806
₿0.0000021
-0.12 $6.81M
₿21.15
$0.7078
₿0.
$0.6784
₿0.
$4.26K
₿0
$6.81M
₿21.15
$6.81M
₿21.15
Previsão de Preço do AstraAI(astra)
1459 Apex Gold Ledger  AGL $0.006895
1.81 $6.8M
$0.007232
$0.006807
$47.68K
$6.8M
$6.8M
Previsão de Preço do Apex Gold Ledger(agl)
1467 Agoras: Tau Net  AGRS $0.3736
₿0.0000040
2.36 $6.72M
₿73.11
$0.3798
₿0.
$0.3542
₿0.
$36.42K
₿0
$15.69M
₿170.6
$6.72M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1471 WorldAssets  INC $0.0742
₿0.0000011
8.87 $6.69M
₿104.57
$0.07653
₿0.
$0.06725
₿0.
$52.87K
₿0
$22.3M
₿348.55
$6.69M
₿104.57
Previsão de Preço do WorldAssets(inc)
1477 Measurable Data Token  MDT $0.006644
₿0.000000042
1.10 $6.64M
₿25.83
$0.006781
₿0.
$0.006496
₿0.
$26.65K
₿0
$6.64M
₿42.6
$6.64M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1479 Midas Fasanara Global Euro  MGLOEURO $112,114
-0.21 $6.64M
$112,386
$111,846
$0
$6.64M
$6.64M
Previsão de Preço do Midas Fasanara Global Euro(mgloeuro)
1480 Data Ownership Protocol 2  DOP2 $0.0005276
₿0.000000014
2.49 $6.63M
₿90.81
$0.0005379
₿0.
$0.0005164
₿0.
$10.41K
₿0
$16.22M
₿359.5
$6.63M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1482 STASIS EURO  EURS $1.12
₿0.000018
-1.48 $6.62M
₿109.11
$1.14
₿0.
$1.12
₿0.
$65.79K
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1483 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.68
₿0.00024
1.25 $6.61M
₿68.82
$22.24
₿0.
$21.42
₿0.
$1.38M
₿0
$6.61M
₿68.82
$6.61M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1485 Upland  SPARKLET $0.02111
₿0.00000030
-1.34 $6.56M
₿90.33
$0.02193
₿0.
$0.02104
₿0.
$2.01K
₿0
$21.11M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1486 XBorg  XBG $0.01255
₿0.00000020
2.66 $6.56M
₿102.39
$0.01316
₿0.
$0.01234
₿0.
$3.8K
₿0
$12.55M
₿207.02
$6.56M
₿102.39
Previsão de Preço do XBorg(xbg)
1488 LUKSO  LYX $0.2129
₿0.0000038
-3.15 $6.5M
₿117.22
$0.22
₿0.
$0.2114
₿0.
$96.17K
₿0
$8.97M
₿161.68
$6.5M
₿117.22
Previsão de Preço do LUKSO(lyx)
1493 Handshake  HNS $0.009492
₿0.000000019
-10.41 $6.45M
₿13.12
$0.01059
₿0.
$0.009491
₿0.
$82.03
₿0
$6.45M
₿13.12
$6.45M
₿13.12
Previsão de Preço do Handshake(hns)
1495 Heroes of Mavia  MAVIA $0.02575
₿0.00000042
4.02 $6.44M
₿105.13
$0.0262
₿0.
$0.02467
₿0.
$536.05K
₿0
$6.44M
₿106.42
$6.44M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1496 SNPad  SNPAD $0.02299
₿0.00000017
13.11 $6.44M
₿49.02
$0.02392
₿0.
$0.02042
₿0.
$24.86K
₿0
$6.44M
₿49.02
$6.44M
₿49.02
Previsão de Preço do SNPad(snpad)
1497 Vultisig  VULT $0.06418
₿0.0000013
-0.66 $6.42M
₿130.87
$0.06656
₿0.
$0.06405
₿0.
$27.33
₿0
$6.42M
₿130.87
$6.42M
₿130.87
Previsão de Preço do Vultisig(vult)
1502 Sentinel Protocol  BOUNTY $0.01218
₿0.00000022
0.71 $6.37M
₿114.84
$0.01238
₿0.
$0.01201
₿0.
$35.39K
₿0
$6.77M
₿124.41
$6.37M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1503 claus  CLAUS $0.006315
-11.29 $6.36M
$0.008121
$0.005702
$999.11K
$6.36M
$6.36M
Previsão de Preço do claus(claus)
1504 AMO Coin  AMO $0.0002996
₿0.0000000041
0.31 $6.35M
₿88
$0.0003089
₿0.
$0.0002987
₿0.
$11.36K
₿0
$6.35M
₿88
$6.35M
₿88
Previsão de Preço do AMO Coin(amo)
1507 PondCoin  PNDC $0.00000004512
₿0.00000000000051
1.19 $6.3M
₿47.86
$0.00000005201
₿0.
$0.00000004459
₿0.
$10.71K
₿0
$18.98M
₿217.77
$6.3M
₿47.86
Previsão de Preço do PondCoin(pndc)
1509 Pikaboss  PIKA $0.00000001497
₿0.00000000000024
1.81 $6.3M
₿102.6
$0.00000001513
₿0.
$0.00000001473
₿0.
$1.67K
₿0
$6.3M
₿102.6
$6.3M
₿102.6
Previsão de Preço do Pikaboss(pika)
1515 LimeWire  LMWR $0.009847
₿0.00000015
2.70 $6.23M
₿55.47
$0.01009
₿0.
$0.009616
₿0.
$369.9K
₿0
$6.23M
₿95.3
$6.23M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1518 Stake DAO  SDT $0.09024
₿0.0000014
3.38 $6.19M
₿99.52
$0.09168
₿0.
$0.08767
₿0.
$2.05K
₿0
$6.35M
₿102.08
$6.19M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1519 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $427.07
₿0.0065
2.63 $6.19M
₿114.76
$432.21
₿0.
$414.21
₿0.
$920.22K
₿0
$6.19M
₿114.76
$6.19M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1520 Polkastarter  POLS $0.06207
₿0.00000093
2.22 $6.16M
₿92.53
$0.06233
₿0.
$0.0606
₿0.
$67.14K
₿0
$6.21M
₿93.26
$6.16M
₿92.53
Previsão de Preço do Polkastarter(pols)
1521 Gearbox  GEAR $0.0006152
₿0.0000000079
2.65 $6.15M
₿79.86
$0.0006223
₿0.
$0.000602
₿0.
$1.48K
₿0
$6.15M
₿79.86
$6.15M
₿79.86
Previsão de Preço do Gearbox(gear)
1523 Pofu  POFU $0.0000614
₿0.00000000096
2.48 $6.14M
₿96.91
$0.0000627
₿0.
$0.00006025
₿0.
$8.7
₿0
$6.14M
₿96.91
$6.14M
₿96.91
Previsão de Preço do Pofu(pofu)
1524 BEST  BEST $0.0007224
₿0.0000000087
2.01 $6.13M
₿50.29
$0.0007377
₿0.
$0.0007114
₿0.
$765.3
₿0
$7.22M
₿87.37
$6.13M
₿50.29
Previsão de Preço do BEST(best)
1526 Badger DAO  BADGER $0.3131
₿0.0000053
-0.61 $6.11M
₿107.31
$0.325
₿0.
$0.3096
₿0.
$1.44K
₿0
$6.58M
₿113.07
$6.11M
₿107.31
Previsão de Preço do Badger DAO(badger)
1530 Wilder World  WILD $0.01216
₿0.00000027
1.64 $6.08M
₿129.51
$0.01268
₿0.
$0.01203
₿0.
$84.93K
₿0
$6.08M
₿135.11
$6.08M
₿129.51
Previsão de Preço do Wilder World(wild)
1531 Marvell xStock  MRVLX $236.94
₿0.0034
0 $6.07M
₿73.99
$246.19
₿0.
$230.33
₿0.
$29.88K
₿0
$242.36M
₿3.34K
$6.07M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1535 Kishu Inu  KISHU $0.000000000062
₿0.0000000000000019
-2.64 $6.01M
₿190.77
$0.000000000065
₿0.
$0.000000000061
₿0.
$66.78K
₿0
$6.01M
₿190.77
$6.01M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1536 DAO Maker  DAO $0.0238
₿0.00000041
15.68 $6.01M
₿104.91
$0.02565
₿0.
$0.02071
₿0.
$858.26K
₿0
$6.65M
₿116.07
$6.01M
₿104.91
Previsão de Preço do DAO Maker(dao)
1539 BitKan  KAN $0.0006045
₿0.0000000092
-0.49 $5.95M
₿50.66
$0.0006086
₿0.
$0.0006025
₿0.
$85.68K
₿0
$6.05M
₿92.9
$5.95M
₿50.66
Previsão de Preço do BitKan(kan)
1540 inSure DeFi  SURE $0.0002237
₿0.0000000077
3.00 $5.93M
₿205.66
$0.0002241
₿0.
$0.0002176
₿0.
$1.58
₿0
$19.69M
₿683.4
$5.93M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1541 GYEN  GYEN $0.006319
₿0.000000033
-0.05 $5.91M
₿34.37
$0.006597
₿0.
$0.006319
₿0.
$508.55
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsão de Preço do GYEN(gyen)
1542 The Doge NFT  DOG $0.0004294
₿0.0000000059
1.30 $5.91M
₿83.11
$0.0004338
₿0.
$0.0004224
₿0.
$12.19K
₿0
$7.29M
₿100.86
$5.91M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1548 VNX Gold  VNXAU $133.42
₿0.0020
-0.68 $5.87M
₿88.43
$134.59
₿0.
$133.39
₿0.
$6.74K
₿0
$5.87M
₿88.43
$5.87M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1549 PinLink  PIN $0.05855
₿0.00000041
8.54 $5.86M
₿32.83
$0.06048
₿0.
$0.05498
₿0.
$153.57K
₿0
$5.86M
₿41.04
$5.86M
₿32.83
Previsão de Preço do PinLink(pin)
1550 SquidGrow  SQGROW $0.005796
₿0.00000010
-0.68 $5.8M
₿109.39
$0.006058
₿0.
$0.005536
₿0.
$4.57K
₿0
$5.8M
₿109.39
$5.8M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1558 MyShell  SHELL $0.02133
₿0.00000032
3.12 $5.76M
₿87.83
$0.02179
₿0.
$0.02057
₿0.
$2.86M
₿0
$21.35M
₿325.3
$5.76M
₿87.83
Previsão de Preço do MyShell(shell)
1559 Forest Road USDfr  USDFR $0.9998
-0.08 $5.76M
$1
$0.9988
$131.11K
$5.76M
$5.76M
Previsão de Preço do Forest Road USDfr(usdfr)
1561 Vestra DAO  VSTR $0.001901
₿0.000000082
-0.66 $5.74M
₿149.52
$0.001965
₿0.
$0.001892
₿0.
$18.17K
₿0
$95M
₿4.15K
$5.74M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1563 SanDisk (Ondo Tokenized)  SNDKON $1,383.3
₿0.027
8.98 $5.72M
₿128.55
$1,405.81
₿0.
$1,258.53
₿0.
$2.15M
₿0
$5.72M
₿128.55
$5.72M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1565 Turtle  TURTLE $0.03691
₿0.00000053
4.77 $5.71M
₿82.89
$0.03722
₿0.
$0.03522
₿0.
$450.49K
₿0
$36.9M
₿535.84
$5.71M
₿82.89
Previsão de Preço do Turtle(turtle)
1569 Alchemix  ALCX $2.24
₿0.000030
0.98 $5.67M
₿77.76
$2.29
₿0.
$2.22
₿0.
$80.87K
₿0
$7.18M
₿97.5
$5.67M
₿77.76
Previsão de Preço do Alchemix(alcx)
1571 Dimitra  DMTR $0.00717
₿0.000000080
1.06 $5.65M
₿59.45
$0.007409
₿0.
$0.007069
₿0.
$87.93K
₿0
$6.97M
₿78.12
$5.65M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1572 KRYLL  KRL $0.1404
₿0.0000019
0.18 $5.65M
₿77.3
$0.1408
₿0.
$0.1401
₿0.
$97.63K
₿0
$6.94M
₿94.92
$5.65M
₿77.3
Previsão de Preço do KRYLL(krl)
1573 Bitrise Token  BRISE $0.00000001317
₿0.00000000000025
-2.09 $5.63M
₿99.97
$0.00000001364
₿0.
$0.00000001305
₿0.
$464.04K
₿0
$5.63M
₿107.9
$5.63M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1574 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $5.62M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.62M
₿93.23
$5.62M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1576 Treehouse  TREE $0.03594
₿0.00000070
2.12 $5.61M
₿110
$0.03705
₿0.
$0.03524
₿0.
$1.73M
₿0
$35.95M
₿704.54
$5.61M
₿110
Previsão de Preço do Treehouse(tree)
1577 Tap  XTP $0.0005671
₿0.000000013
0.10 $5.6M
₿52.43
$0.000569
₿0.
$0.0005662
₿0.
$63.9
₿0
$5.67M
₿138.8
$5.6M
₿52.43
Previsão de Preço do Tap(xtp)
1581 DeFiPulse Index  DPI $60.02
₿0.00060
3.37 $5.56M
₿58.63
$64.31
₿0.
$56.02
₿0.
$6.56K
₿0
$5.56M
₿58.63
$5.56M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1584 SpaceChain (ERC-20)  SPC $0.009193
₿0.00000017
0.85 $5.55M
₿70.02
$0.009305
₿0.
$0.009156
₿0.
$1.5K
₿0
$5.55M
₿104.04
$5.55M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1586 dYdX  ETHDYDX $0.1137
₿0.0000018
4.27 $5.54M
₿55.91
$0.1163
₿0.
$0.1092
₿0.
$3.08M
₿0
$88.8M
₿1.51K
$5.54M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1588 OPENLOOT  OL $0.006897
₿0.000000081
0.09 $5.52M
₿63.68
$0.007393
₿0.
$0.006726
₿0.
$788.42K
₿0
$34.49M
₿408.08
$5.52M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1590 Stables Labs USDX  USDX $0.008047
₿0.00000011
0 $5.51M
₿80.03
$0.008322
₿0.
$0.00803
₿0.
$20.19
₿0
$5.51M
₿80.03
$5.51M
₿80.03
Previsão de Preço do Stables Labs USDX(usdx)
1594 DexTools  DEXT $0.07662
₿0.0000018
7.93 $5.46M
₿132.7
$0.07833
₿0.
$0.06922
₿0.
$42.21K
₿0
$8.63M
₿209.55
$5.46M
₿132.7
Previsão de Preço do DexTools(dext)
1595 YieldNest RWA MAX  YNRWAX $0.6431
₿0.000015
0 $5.46M
₿130.93
$0.6588
₿0.
$0.6368
₿0.
$873.25
₿0
$5.46M
₿130.93
$5.46M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1597 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,253.98
₿0.017
-0.04 $5.44M
₿76.62
$1,264.96
₿0.
$1,248.18
₿0.
$1.04M
₿0
$5.44M
₿76.62
$5.44M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1599 Beefy.Finance  BIFI $67.91
₿0.00062
3.77 $5.43M
₿50.32
$69.05
₿0.
$65.44
₿0.
$18.7K
₿0
$5.43M
₿50.32
$5.43M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1606 Milady Meme Coin  LADYS $0.000000006022
₿0.00000000000010
1.79 $5.35M
₿95.38
$0.000000006085
₿0.
$0.000000005848
₿0.
$132.09K
₿0
$5.35M
₿95.38
$5.35M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1608 Frankencoin Shares  FCS $1,545.07
-0.01* $5.33M
$1,545.08
$1,545
$416.72
$5.33M
$5.33M
Previsão de Preço do Frankencoin Shares(fcs)
1609 Hashflow  HFT $0.005667
₿0.00000014
-0.43 $5.32M
₿120.95
$0.005851
₿0.
$0.005481
₿0.
$1.34M
₿0
$5.67M
₿142.47
$5.32M
₿120.95
Previsão de Preço do Hashflow(hft)
1610 BountyMarketCap  BMC $0.05321
₿0.00000064
2.37 $5.32M
₿64.36
$0.05435
₿0.
$0.05224
₿0.
$11.81K
₿0
$5.32M
₿64.36
$5.32M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1613 AUGUR  REPV2_YES_1 $0.8104
0.21 $5.3M
$0.8284
$0.8056
$2.46K
$5.3M
$5.3M
Previsão de Preço do AUGUR(repv2_yes_1)
1616 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.28M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.28M
$5.28M
Previsão de Preço do Strata Senior USDat(srusdat)
1617 TRIA  TRIA $0.002446
₿0.00000013
5.31 $5.28M
₿300.24
$0.002502
₿0.
$0.002347
₿0.
$1.03M
₿0
$24.46M
₿1.39K
$5.28M
₿300.24
Previsão de Preço do TRIA(tria)
1618 Midas mBASIS  MBASIS $1.22
₿0.000018
0.02 $5.27M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.27M
₿71.26
$5.27M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1619 ParagonsDAO  PDT $0.06229
₿0.00000092
3.44 $5.25M
₿78.45
$0.06355
₿0.
$0.06053
₿0.
$30.16
₿0
$5.25M
₿78.45
$5.25M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1620 Joe Coin  JOE $0.005248
₿0.00000011
2.79 $5.25M
₿114.35
$0.00531
₿0.
$0.005117
₿0.
$19.46K
₿0
$5.25M
₿114.35
$5.25M
₿114.35
Previsão de Preço do Joe Coin(joe)
1621 Sectora  SECT $0.1048
0.56 $5.24M
$0.1048
$0.1042
$23.8K
$5.24M
$5.24M
Previsão de Preço do Sectora(sect)
1626 Radio Caca  RACA $0.00001256
₿0.00000000019
-0.11 $5.22M
₿81.32
$0.00001267
₿0.
$0.00001241
₿0.
$145.94K
₿0
$5.22M
₿81.32
$5.22M
₿81.32
Previsão de Preço do Radio Caca(raca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$74.92B
Volume total
BTC 59.64%   •   ETH 10.60%
Dominância
Select currency