$2.14T
Capitalização total de mercado
$81.35B
Volume total
BTC 55.54%     ETH 8.91%
Dominância

Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1428 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $77.92
₿0.0013
6.00 $6.06M
₿102.03
$78.04
₿0.0013
$72.12
₿0.0012
$1.34M
₿22.52
$6.06M
₿102.03
$6.06M
₿102.03
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1429 Buying  BUY $0.009237
₿0.00000015
0.69 $6.04M
₿101.83
$0.00925
₿0.00000015
$0.009163
₿0.00000015
$116.3K
₿1.96
$9.12M
₿153.62
$6.04M
₿101.83
Previsão de Preço do Buying(buy)
1430 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000017
0.01* $6.02M
₿101.44
$1.02
₿0.000017
$1.02
₿0.000016
$0
$6.02M
₿101.44
$6.02M
₿101.44
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1432 BitMEX  BMEX $0.06019
₿0.0000010
-0.66 $6M
₿101.1
$0.0606
₿0.0000010
$0.06019
₿0.00000099
$957.64
₿0.02
$27.09M
₿456.11
$6M
₿101.1
Previsão de Preço do BitMEX(bmex)
1433 MEZO  MEZO $0.012
₿0.00000020
-5.17 $6M
₿101.07
$0.01265
₿0.00000021
$0.01148
₿0.00000019
$220.14K
₿3.71
$12.01M
₿202.14
$6M
₿101.07
Previsão de Preço do MEZO(mezo)
1435 Polkastarter  POLS $0.0602
₿0.0000010
-1.58 $5.97M
₿100.56
$0.07016
₿0.0000011
$0.05972
₿0.00000099
$320.38K
₿5.39
$6.02M
₿101.36
$5.97M
₿100.56
Previsão de Preço do Polkastarter(pols)
1436 Kleros  PNK $0.008202
₿0.00000013
-1.36 $5.94M
₿100
$0.008408
₿0.00000013
$0.008201
₿0.00000013
$16.11K
₿0.27
$7.51M
₿126.42
$5.94M
₿100
Previsão de Preço do Kleros(pnk)
1437 Gitcoin  GTC $0.06741
₿0.0000011
-2.60 $5.9M
₿99.3
$0.06958
₿0.0000011
$0.06722
₿0.0000011
$2.81M
₿47.37
$6.74M
₿113.5
$5.9M
₿99.3
Previsão de Preço do Gitcoin(gtc)
1438 Pikaboss  PIKA $0.00000001402
₿0.00000000000023
0.65 $5.9M
₿99.33
$0.00000001428
₿0.00000000000023
$0.00000001387
₿0.00000000000022
$2.37K
₿0.04
$5.9M
₿99.33
$5.9M
₿99.33
Previsão de Preço do Pikaboss(pika)
1439 Alien Worlds  TLM $0.0008669
₿0.000000014
-3.12 $5.89M
₿99.22
$0.0009019
₿0.000000014
$0.0008653
₿0.000000014
$2.86M
₿48.18
$6.09M
₿102.57
$5.89M
₿99.22
Previsão de Preço do Alien Worlds(tlm)
1440 Hera Finance  HERA $1.27
₿0.000021
-0.43 $5.89M
₿99.09
$1.44
₿0.000023
$1.24
₿0.000020
$28.79K
₿0.48
$12.69M
₿213.69
$5.89M
₿99.09
Previsão de Preço do Hera Finance(hera)
1441 Wexo  WEXO $0.01762
₿0.00000029
-1.04 $5.88M
₿99.01
$0.01798
₿0.00000030
$0.01707
₿0.00000028
$110.8K
₿1.87
$15.48M
₿260.59
$5.88M
₿99.01
Previsão de Preço do Wexo(wexo)
1447 Balancer  BAL $0.09037
₿0.0000015
0.39 $5.84M
₿98.26
$0.09165
₿0.0000015
$0.08832
₿0.0000014
$137.67K
₿2.32
$6.54M
₿110.11
$5.84M
₿98.26
Previsão de Preço do Balancer(bal)
1448 Amazon xStock  AMZNX $240.61
₿0.0040
2.54 $5.83M
₿98.11
$245.28
₿0.0041
$233.91
₿0.0038
$14.11M
₿237.59
$120.43M
₿2.03K
$5.83M
₿98.11
Previsão de Preço do Amazon xStock(amznx)
1450 Soil  SOIL $0.08239
₿0.0000013
-1.86 $5.82M
₿98.03
$0.08594
₿0.0000014
$0.08154
₿0.0000013
$109.04K
₿1.84
$8.24M
₿138.72
$5.82M
₿98.03
Previsão de Preço do Soil(soil)
1453 Quickswap  QUICK $0.007618
₿0.00000012
0.60 $5.78M
₿97.26
$0.008156
₿0.00000013
$0.007505
₿0.00000012
$1.13M
₿19.01
$7.62M
₿128.31
$5.78M
₿97.26
Previsão de Preço do Quickswap(quick)
1456 Alpha Quark Token  AQT $0.2126
₿0.0000035
7.02 $5.77M
₿95.95
$0.2266
₿0.0000038
$0.1963
₿0.0000032
$4.99M
₿83.98
$6.45M
₿107.39
$5.77M
₿95.95
Previsão de Preço do Alpha Quark Token(aqt)
1457 Alchemix  ALCX $2.28
₿0.000038
-6.99 $5.76M
₿96.94
$2.59
₿0.000043
$2.16
₿0.000036
$2.49M
₿41.85
$7.22M
₿121.56
$5.76M
₿96.94
Previsão de Preço do Alchemix(alcx)
1458 AMO Coin  AMO $0.0002714
₿0.0000000045
-0.68 $5.76M
₿96.88
$0.0002769
₿0.0000000046
$0.0002651
₿0.0000000043
$29.77K
₿0.5
$5.76M
₿96.88
$5.76M
₿96.88
Previsão de Preço do AMO Coin(amo)
1462 Fuel Network  FUEL $0.0006774
₿0.000000011
0.01 $5.73M
₿96.4
$0.0006799
₿0.000000011
$0.0006734
₿0.000000011
$363.3K
₿6.12
$7.01M
₿118
$5.73M
₿96.4
Previsão de Preço do Fuel Network(fuel)
1463 Quantoz USDQ  USDQ $0.983
₿0.000016
0.27 $5.71M
₿96.21
$1
₿0.000016
$0.9746
₿0.000016
$11.86M
₿199.36
$6.88M
₿115.85
$5.71M
₿96.21
Previsão de Preço do Quantoz USDQ(usdq)
1464 VNX Gold  VNXAU $129.48
₿0.0021
-1.47 $5.71M
₿96.15
$133.19
₿0.0022
$129.15
₿0.0021
$12.72K
₿0.21
$5.71M
₿96.15
$5.71M
₿96.15
Previsão de Preço do VNX Gold(vnxau)
1465 Stake DAO  SDT $0.08387
₿0.0000014
-3.05 $5.71M
₿96.09
$0.08826
₿0.0000014
$0.08178
₿0.0000013
$10.95K
₿0.18
$5.85M
₿98.57
$5.71M
₿96.09
Previsão de Preço do Stake DAO(sdt)
1466 MyShell  SHELL $0.02108
₿0.00000035
-1.63 $5.69M
₿95.83
$0.02193
₿0.00000036
$0.02102
₿0.00000035
$4.4M
₿74.01
$21.08M
₿354.92
$5.69M
₿95.83
Previsão de Preço do MyShell(shell)
1467 AxCNH  AXCNH $0.1449
₿0.0000024
0.44 $5.67M
₿95.5
$0.1466
₿0.0000024
$0.1442
₿0.0000023
$67.5
₿0
$5.67M
₿95.5
$5.67M
₿95.5
Previsão de Preço do AxCNH(axcnh)
1477 PepeCoin  PEPECOIN $0.05715
₿0.00000096
5.25 $5.55M
₿93.45
$0.05806
₿0.00000096
$0.05409
₿0.00000090
$117.15K
₿1.97
$6.15M
₿103.57
$5.55M
₿93.45
Previsão de Preço do PepeCoin(pepecoin)
1480 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.66
₿0.0037
-0.13 $5.52M
₿92.86
$224.2
₿0.0037
$222.65
₿0.0036
$54.39K
₿0.92
$5.52M
₿92.86
$5.52M
₿92.86
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1484 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,228.66
₿0.020
-1.76 $5.45M
₿91.76
$1,256.39
₿0.021
$1,209.92
₿0.020
$1.22M
₿20.6
$5.45M
₿91.76
$5.45M
₿91.76
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1485 Switch Token  SWITCH $0.0001089
₿0.0000000018
4.75 $5.45M
₿91.7
$0.0001112
₿0.0000000018
$0.00009849
₿0.0000000016
$235.13
₿0
$5.45M
₿91.7
$5.45M
₿91.7
Previsão de Preço do Switch Token(switch)
1487 Peapods Finance  PEAS $0.5472
₿0.0000092
2.45 $5.44M
₿91.55
$0.5564
₿0.0000092
$0.5307
₿0.0000088
$4.83K
₿0.08
$5.44M
₿91.55
$5.44M
₿91.55
Previsão de Preço do Peapods Finance(peas)
1498 ANyONe Protocol  ANYONE $0.0663
₿0.0000011
-3.58 $5.3M
₿89.24
$0.06954
₿0.0000011
$0.06612
₿0.0000011
$84.86K
₿1.43
$6.63M
₿111.64
$5.3M
₿89.24
Previsão de Preço do ANyONe Protocol(anyone)
1499 DOLZ.io  DOLZ $0.007698
₿0.00000012
5.17 $5.33M
₿89.74
$0.0077
₿0.00000012
$0.007282
₿0.00000012
$11.95K
₿0.2
$5.33M
₿89.74
$5.33M
₿89.74
Previsão de Preço do DOLZ.io(dolz)
1508 Quantoz EURQ  EURQ $1.12
₿0.000018
-0.01* $5.26M
₿88.58
$1.13
₿0.000019
$1.12
₿0.000018
$11.42M
₿192.52
$6.77M
₿113.91
$5.26M
₿88.58
Previsão de Preço do Quantoz EURQ(eurq)
1510 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsão de Preço do Stables Labs USDX(usdx)
1511 Pofu  POFU $0.00005212
₿0.00000000087
-0.44 $5.21M
₿87.8
$0.00005393
₿0.00000000089
$0.00005153
₿0.00000000086
$7.62
₿0
$5.21M
₿87.8
$5.21M
₿87.8
Previsão de Preço do Pofu(pofu)
1512 Obyte  GBYTE $5.39
₿0.000090
-2.18 $5.04M
₿84.8
$5.67
₿0.000095
$4.64
₿0.000077
$4.93K
₿0.08
$5.39M
₿90.67
$5.04M
₿84.8
Previsão de Preço do Obyte(gbyte)
1514 Bitlayer  BTR $0.01986
₿0.00000033
-0.19 $5.2M
₿87.47
$0.02038
₿0.00000034
$0.01983
₿0.00000032
$1.86M
₿31.32
$19.86M
₿334.35
$5.2M
₿87.47
Previsão de Preço do Bitlayer(btr)
1515 Marvell xStock  MRVLX $278.12
₿0.0046
4.95 $5.18M
₿87.26
$281
₿0.0046
$254.39
₿0.0042
$14.35K
₿0.24
$271.36M
₿4.57K
$5.18M
₿87.26
Previsão de Preço do Marvell xStock(mrvlx)
1519 Coinbase xStock  COINX $150.35
₿0.0025
0.73 $5.15M
₿86.75
$151.71
₿0.0025
$146.28
₿0.0024
$12.41M
₿208.94
$115.83M
₿1.95K
$5.15M
₿86.75
Previsão de Preço do Coinbase xStock(coinx)
1521 BytomDAO  BTM $0.01027
₿0.00000017
0 $5.14M
₿85.71
$0
$0
$1.32K
₿0.02
$9.57M
₿159.47
$5.14M
₿85.71
Previsão de Preço do BytomDAO(btm)
1526 Joe Coin  JOE $0.005119
₿0.000000086
1.81 $5.12M
₿86.27
$0.005228
₿0.000000086
$0.004933
₿0.000000081
$125.48K
₿2.11
$5.12M
₿86.27
$5.12M
₿86.27
Previsão de Preço do Joe Coin(joe)
1527 BiLira  TRYB $0.02149
₿0.00000035
-0.01* $5.12M
₿84.84
$0.02152
₿0.00000036
$0.02149
₿0.00000035
$39.13
₿0
$5.12M
₿84.84
$5.12M
₿84.84
Previsão de Preço do BiLira(tryb)
1532 Brickken  BKN $0.07134
₿0.0000011
3.66 $5.1M
₿85.79
$0.07424
₿0.0000012
$0.0685
₿0.0000011
$99.49K
₿1.67
$10.2M
₿171.78
$5.1M
₿85.79
Previsão de Preço do Brickken(bkn)
1535 Eesee  ESE $0.00762
₿0.00000012
-7.42 $5.07M
₿85.44
$0.008333
₿0.00000013
$0.007522
₿0.00000012
$205.19K
₿3.46
$5.85M
₿98.47
$5.07M
₿85.44
Previsão de Preço do Eesee(ese)
1537 Radio Caca  RACA $0.00001219
₿0.00000000020
0.41 $5.07M
₿85.3
$0.00001277
₿0.00000000021
$0.00001208
₿0.00000000020
$741.66K
₿12.49
$5.07M
₿85.3
$5.07M
₿85.3
Previsão de Preço do Radio Caca(raca)
1543 VNX Swiss Franc  VCHF $1.24
₿0.000020
0.07 $5.03M
₿84.67
$1.24
₿0.000020
$1.23
₿0.000020
$90.91K
₿1.53
$5.03M
₿84.67
$5.03M
₿84.67
Previsão de Preço do VNX Swiss Franc(vchf)
1544 inSure DeFi  SURE $0.0001897
₿0.0000000031
-1.35 $5.02M
₿84.6
$0.0001928
₿0.0000000032
$0.0001894
₿0.0000000031
$2.61
₿0
$16.7M
₿281.11
$5.02M
₿84.6
Previsão de Preço do inSure DeFi(sure)
1545 KRYLL  KRL $0.1245
₿0.0000020
-0.52 $5.01M
₿84.39
$0.1261
₿0.0000021
$0.1243
₿0.0000020
$29.09K
₿0.49
$6.16M
₿103.63
$5.01M
₿84.39
Previsão de Preço do KRYLL(krl)
1551 Croatian Football Federation Token  VATRENI $1.53
₿0.000025
1.52 $4.96M
₿83.58
$1.59
₿0.000026
$1.49
₿0.000024
$6.64K
₿0.11
$28.45M
₿478.98
$4.96M
₿83.58
Previsão de Preço do Croatian Football Federation Token(vatreni)
1553 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.10 $4.96M
₿83.57
$1.01
₿0.000017
$1.01
₿0.000016
$204.27K
₿3.44
$4.96M
₿83.57
$4.96M
₿83.57
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1554 Destra Network  DSYNC $0.004971
₿0.000000083
-1.23 $4.95M
₿83.42
$0.005143
₿0.000000085
$0.004938
₿0.000000082
$513.62K
₿8.65
$4.95M
₿83.42
$4.95M
₿83.42
Previsão de Preço do Destra Network(dsync)
1557 Nash Exchange  NEX $0.1115
₿0.0000018
-0.72 $4.95M
₿83.26
$0.1161
₿0.0000019
$0.09593
₿0.0000015
$1.94K
₿0.03
$5.58M
₿93.94
$4.95M
₿83.26
Previsão de Preço do Nash Exchange(nex)
1558 ParagonsDAO  PDT $0.0585
₿0.00000097
2.03 $4.94M
₿82.71
$0.06007
₿0.00000099
$0.05733
₿0.00000095
$1.3
₿0
$4.94M
₿82.71
$4.94M
₿82.71
Previsão de Preço do ParagonsDAO(pdt)
1563 Ekubo Protocol  EKUBO $0.4909
₿0.0000082
3.17 $4.91M
₿82.67
$0.4944
₿0.0000082
$0.4752
₿0.0000079
$6.69K
₿0.11
$4.91M
₿82.67
$4.91M
₿82.67
Previsão de Preço do Ekubo Protocol(ekubo)
1564 Robinhood Markets (Ondo Tokenized Stock)  HOODON $102.06
₿0.0017
3.15 $4.9M
₿82.48
$102.34
₿0.0017
$98.44
₿0.0016
$1.41M
₿23.79
$4.9M
₿82.48
$4.9M
₿82.48
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1566 Milady Meme Coin  LADYS $0.00000000551
₿0.000000000000092
-0.87 $4.89M
₿82.2
$0.000000005713
₿0.000000000000095
$0.000000005429
₿0.000000000000090
$499.37K
₿8.38
$4.89M
₿82.2
$4.89M
₿82.2
Previsão de Preço do Milady Meme Coin(ladys)
1570 AMATERASU OMIKAMI  OMIKAMI $0.004831
₿0.000000081
3.18 $4.83M
₿81.3
$0.004846
₿0.000000081
$0.004677
₿0.000000077
$83.54K
₿1.41
$4.83M
₿81.3
$4.83M
₿81.3
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1572 Plume USD  PUSD $0.998
₿0.000016
-0.13 $4.82M
₿81.17
$1.01
₿0.000016
$0.9926
₿0.000016
$6.76K
₿0.11
$4.82M
₿81.17
$4.82M
₿81.17
Previsão de Preço do Plume USD(pusd)
1577 Minutes Network Token  MNTX $0.05143
₿0.00000086
3.79 $4.8M
₿80.81
$0.05296
₿0.00000088
$0.04916
₿0.00000082
$67.78K
₿1.14
$4.8M
₿80.81
$4.8M
₿80.81
Previsão de Preço do Minutes Network Token(mntx)
1580 Goldfinch  GFI $0.05125
₿0.00000086
1.92 $4.79M
₿80.66
$0.05281
₿0.00000087
$0.05028
₿0.00000083
$228.71K
₿3.85
$5.86M
₿98.65
$4.79M
₿80.66
Previsão de Preço do Goldfinch(gfi)
1582 Microsoft xStock  MSFTX $371.88
₿0.0062
-2.44 $4.78M
₿80.45
$383.5
₿0.0064
$368.24
₿0.0061
$89.42K
₿1.51
$108.46M
₿1.83K
$4.78M
₿80.45
Previsão de Preço do Microsoft xStock(msftx)
1586 Agoras: Tau Net  AGRS $0.2648
₿0.0000044
-1.02 $4.77M
₿80.26
$0.2803
₿0.0000046
$0.2646
₿0.0000044
$12.74K
₿0.21
$11.12M
₿187.27
$4.77M
₿80.26
Previsão de Preço do Agoras: Tau Net(agrs)
1591 Australian Digital Dollar  AUDD $0.6842
₿0.000011
-0.18 $4.75M
₿79.95
$0.6912
₿0.000011
$0.6831
₿0.000011
$105.17K
₿1.77
$4.75M
₿79.95
$4.75M
₿79.95
Previsão de Preço do Australian Digital Dollar(audd)
1593 SWEAT  SWEAT $0.0005554
₿0.0000000093
-1.87 $4.75M
₿79.93
$0.0006066
₿0.000000010
$0.000543
₿0.0000000089
$2.02M
₿34.09
$10.98M
₿184.87
$4.75M
₿79.93
Previsão de Preço do SWEAT(sweat)
1594 Web 3 Dollar  USD3 $1.09
₿0.000018
0.02 $4.74M
₿79.48
$1.09
₿0.000018
$1.09
₿0.000018
$5.6K
₿0.09
$4.74M
₿79.48
$4.74M
₿79.48
Previsão de Preço do Web 3 Dollar(usd3)
1595 The Doge NFT  DOG $0.0003404
₿0.0000000057
-0.25 $4.73M
₿79.75
$0.0003484
₿0.0000000057
$0.0003307
₿0.0000000055
$2.43K
₿0.04
$5.78M
₿97.31
$4.73M
₿79.75
Previsão de Preço do The Doge NFT(dog)
1599 Telos  TLOS $0.0112
₿0.00000018
-1.78 $4.71M
₿79.23
$0.01141
₿0.00000019
$0.01112
₿0.00000018
$787.91K
₿13.27
$4.71M
₿79.23
$4.71M
₿79.23
Previsão de Preço do Telos(tlos)
1600 SpaceChain (ERC-20)  SPC $0.01156
₿0.00000019
0.67 $4.7M
₿79.09
$0.01163
₿0.00000019
$0.01133
₿0.00000018
$2.03K
₿0.03
$6.98M
₿117.52
$4.7M
₿79.09
Previsão de Preço do SpaceChain (ERC-20)(spc)
1601 dYdX  ETHDYDX $0.1581
₿0.0000026
-2.86 $4.69M
₿78.88
$0.1655
₿0.0000027
$0.1553
₿0.0000025
$7.03M
₿118.36
$126.45M
₿2.13K
$4.69M
₿78.88
Previsão de Preço do dYdX(ethdydx)
1602 Sperax  SPA $0.00245
₿0.000000041
1.49 $4.69M
₿78.93
$0.002511
₿0.000000041
$0.002321
₿0.000000039
$131.47K
₿2.21
$12.08M
₿203.43
$4.69M
₿78.93
Previsão de Preço do Sperax(spa)
1605 Unstable Coin  USDUC $0.004655
₿0.000000078
12.56 $4.66M
₿78.37
$0.004916
₿0.000000081
$0.004095
₿0.000000068
$965.06K
₿16.25
$4.66M
₿78.37
$4.66M
₿78.37
Previsão de Preço do Unstable Coin(usduc)
1607 MATH  MATH $0.0246
₿0.00000041
6.59 $4.65M
₿78.22
$0.0261
₿0.00000043
$0.02294
₿0.00000038
$175.95K
₿2.96
$4.92M
₿82.87
$4.65M
₿78.22
Previsão de Preço do MATH(math)
1612 Rain Coin  RAIN $4.6
₿0.000077
-0.44 $4.6M
₿77.53
$4.67
₿0.000078
$4.51
₿0.000074
$8.29K
₿0.14
$4.6M
₿77.53
$4.6M
₿77.53
Previsão de Preço do Rain Coin(rain)
1613 NUVA nvPRIME  NVPRIME $1.04
₿0.000017
0.01* $4.58M
₿77.12
$1.05
₿0.000017
$1.04
₿0.000017
$0
$4.58M
₿77.12
$4.58M
₿77.12
Previsão de Preço do NUVA nvPRIME(nvprime)
1616 Rayls  RLS $0.002293
₿0.000000038
-4.64 $4.55M
₿76.96
$0.002459
₿0.000000040
$0.002257
₿0.000000037
$982.94K
₿16.56
$22.87M
₿387.17
$4.55M
₿76.96
Previsão de Preço do Rayls(rls)
1617 Midas msyrupUSDp  MSYRUPUSDP $1.06
₿0.000017
0.05 $4.53M
₿76.32
$1.06
₿0.000017
$1.06
₿0.000017
$3.58
₿0
$4.53M
₿76.32
$4.53M
₿76.32
Previsão de Preço do Midas msyrupUSDp(msyrupusdp)
1618 Resolv Liquidity Provider Token  RLP $0.1704
₿0.0000028
3.98 $4.52M
₿74.92
$0.1705
₿0.0000028
$0.1639
₿0.0000027
$0.73
₿0
$4.52M
₿74.92
$4.52M
₿74.92
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
1619 NKN  NKN $0.005637
₿0.000000094
0.10 $4.52M
₿76.12
$0.00573
₿0.000000096
$0.005609
₿0.000000093
$96.05K
₿1.62
$4.52M
₿76.15
$4.52M
₿76.12
Previsão de Preço do NKN(nkn)
1623 MESSIER  M87 $0.000005079
₿0.000000000085
1.20 $4.5M
₿75.7
$0.0000052
₿0.000000000086
$0.000004959
₿0.000000000083
$184.14K
₿3.1
$4.5M
₿75.7
$4.5M
₿75.7
Previsão de Preço do MESSIER(m87)
1625 Meta xStock  METAX $565.24
₿0.0095
1.28 $4.48M
₿75.49
$570.05
₿0.0096
$555.29
₿0.0092
$2.04M
₿34.34
$122.08M
₿2.06K
$4.48M
₿75.49
Previsão de Preço do Meta xStock(metax)
1629 PAAL AI  PAAL $0.004952
₿0.000000083
-1.62 $4.44M
₿74.84
$0.005141
₿0.000000085
$0.004893
₿0.000000081
$2.63M
₿44.31
$4.95M
₿83.38
$4.44M
₿74.84
Previsão de Preço do PAAL AI(paal)
1635 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $72.9
₿0.0012
4.29 $4.4M
₿74.16
$72.62
₿0.0012
$66.5
₿0.0011
$841.45K
₿14.11
$4.4M
₿74.16
$4.4M
₿74.16
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
1636 LandWolf  WOLF $0.000004889
₿0.000000000082
-7.02 $4.41M
₿74.05
$0.000005259
₿0.000000000087
$0.000004789
₿0.000000000080
$462.14K
₿7.75
$4.41M
₿74.05
$4.41M
₿74.05
Previsão de Preço do LandWolf(wolf)
1637 Trustswap  SWAP $0.04374
₿0.00000073
1.01 $4.37M
₿73.64
$0.04426
₿0.00000074
$0.04228
₿0.00000071
$140.48K
₿2.36
$4.37M
₿73.64
$4.37M
₿73.64
Previsão de Preço do Trustswap(swap)
1638 Dora Factory  DORA $0.004382
₿0.000000073
0.89 $4.38M
₿73.79
$0.004552
₿0.000000075
$0.004318
₿0.000000072
$48.58K
₿0.82
$4.38M
₿73.79
$4.38M
₿73.79
Previsão de Preço do Dora Factory(dora)
1640 ZARP Stablecoin  ZARP $0.05893
₿0.00000099
-3.01 $4.36M
₿73.36
$0.0611
₿0.0000010
$0.05864
₿0.00000098
$9.34K
₿0.16
$4.36M
₿73.36
$4.36M
₿73.36
Previsão de Preço do ZARP Stablecoin(zarp)
1642 NEURALAI  NEURAL $0.4353
₿0.0000073
2.86 $4.35M
₿73.3
$0.4441
₿0.0000073
$0.4184
₿0.0000070
$6.77K
₿0.11
$4.35M
₿73.3
$4.35M
₿73.3
Previsão de Preço do NEURALAI(neural)
1645 I love puppies  PUPPIES $0.0000001026
₿0.0000000000017
-3.28 $4.32M
₿72.67
$0.0000001076
₿0.0000000000017
$0.0000001025
₿0.0000000000017
$446.7K
₿7.52
$4.32M
₿72.67
$4.32M
₿72.67
Previsão de Preço do I love puppies(puppies)
1647 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,254.86
₿0.021
0.05 $4.31M
₿72.55
$1,255.43
₿0.021
$1,253.76
₿0.020
$0
$4.31M
₿72.55
$4.31M
₿72.55
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1648 Qualcomm (Ondo Tokenized Stock)  QCOMON $192.99
₿0.0032
0.69 $4.28M
₿72.05
$196.04
₿0.0032
$187.54
₿0.0031
$660.45K
₿11.11
$4.28M
₿72.05
$4.28M
₿72.05
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
1649 House Party Protocol  HPP $0.02066
₿0.00000034
0.39 $4.28M
₿71.98
$0.0213
₿0.00000035
$0.02019
₿0.00000033
$3.96M
₿66.69
$35.14M
₿591.69
$4.28M
₿71.98
Previsão de Preço do House Party Protocol(hpp)
1652 Gearbox  GEAR $0.0004267
₿0.0000000071
0.51 $4.27M
₿71.84
$0.0004306
₿0.0000000072
$0.000411
₿0.0000000068
$1.32K
₿0.02
$4.27M
₿71.84
$4.27M
₿71.84
Previsão de Preço do Gearbox(gear)
1653 StablR USD  USDR $0.1757
₿0.0000029
5.39 $3.71M
₿62.38
$0.2556
₿0.0000042
$0.1325
₿0.0000022
$1.94K
₿0.03
$3.71M
₿62.38
$3.71M
₿62.38
Previsão de Preço do StablR USD(usdr)
1655 Niza Global  NIZA $0.00311
₿0.000000052
-1.66 $4.21M
₿70.91
$0.003207
₿0.000000053
$0.003083
₿0.000000051
$147.24K
₿2.48
$7.78M
₿130.92
$4.21M
₿70.91
Previsão de Preço do Niza Global(niza)
1656 GamerCoin  GHX $0.006009
₿0.00000010
-1.72 $4.22M
₿71.12
$0.006243
₿0.00000010
$0.00601
₿0.00000010
$281.25K
₿4.73
$4.86M
₿81.76
$4.22M
₿71.12
Previsão de Preço do GamerCoin(ghx)
1657 Solv Protocol  SOLV $0.002863
₿0.000000048
-1.62 $4.25M
₿71.49
$0.00296
₿0.000000049
$0.002841
₿0.000000047
$4.09M
₿68.95
$24.05M
₿405.05
$4.25M
₿71.49
Previsão de Preço do Solv Protocol(solv)
1661 ElizaOS  ELIZAOS $0.0005631
₿0.0000000094
-2.77 $4.22M
₿71.01
$0.0005868
₿0.0000000097
$0.0005653
₿0.0000000094
$474.4K
₿7.97
$4.93M
₿82.99
$4.22M
₿71.01
Previsão de Preço do ElizaOS(elizaos)
1662 Augur  REP $0.793
₿0.000013
-3.90 $4.24M
₿71.32
$0.8354
₿0.000013
$0.7918
₿0.000013
$5.16K
₿0.09
$4.24M
₿71.32
$4.24M
₿71.32
Previsão de Preço do Augur(rep)
1665 FXArbUSDTRY  FXARBUSDTRY $0.08408
₿0.0000014
0.11 $4.22M
₿71.12
$0.08409
₿0.0000014
$0.08398
₿0.0000013
$18.91
₿0
$4.22M
₿71.12
$4.22M
₿71.12
Previsão de Preço do FXArbUSDTRY(fxarbusdtry)
1666 Dialectic ETH Vault  DETH $1,600.75
₿0.026
-1.84 $4.21M
₿70.56
$1,654.13
₿0.027
$1,581.23
₿0.026
$1.37
₿0
$4.21M
₿70.56
$4.21M
₿70.56
Previsão de Preço do Dialectic ETH Vault(deth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency