Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1388 Microsoft xStock  MSFTX $529.94
₿0.0059
0.20 $7.53M
₿85.18
$538.12
₿0.
$527.46
₿0.
$658.95K
₿0
$157.85M
₿1.74K
$7.53M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1392 Morpheus AI  MOR $0.8276
₿0.000035
-9.26 $7.49M
₿271.71
$0.9181
₿0.
$0.8202
₿0.
$61.58K
₿0
$7.75M
₿281.58
$7.49M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1394 Kleros  PNK $0.008177
₿0.00000012
-0.12 $7.49M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$11.69K
₿0
$7.49M
₿118.01
$7.49M
₿93.35
Previsão de Preço do Kleros(pnk)
1398 Aligned  ALIGN $0.004565
-7.20 $7.45M
$0.004999
₿0.
$0.004571
₿0.
$671.91K
₿0
$45.66M
$7.45M
Previsão de Preço do Aligned(align)
1401 Marcopolo  MAPO $0.0012
₿0.000000017
-2.59 $7.44M
₿108.77
$0.001234
₿0.
$0.001191
₿0.
$563.57K
₿0
$11.64M
₿170.19
$7.44M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1403 Spectre AI  SPECTRE $0.7415
₿0.0000056
11.35 $7.41M
₿56.17
$0.8458
₿0.
$0.6645
₿0.
$62.28K
₿0
$7.41M
₿56.17
$7.41M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1405 Connect Financial  CNFI $0.06812
₿0.00000048
-4.54 $7.39M
₿12.04
$0.07202
₿0.
$0.06806
₿0.
$3.33K
₿0
$7.39M
₿52.24
$7.39M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1406 Anzen USDz  USDZ $0.9791
₿0.000015
0.02 $7.38M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.7K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1407 Fuel Network  FUEL $0.0007681
₿0.000000010
2.94 $7.37M
₿91.54
$0.0008119
₿0.
$0.0007506
₿0.
$456.94K
₿0
$8.13M
₿110.44
$7.37M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1408 Cookie DAO  COOKIE $0.00912
₿0.00000014
-4.21 $7.35M
₿110.24
$0.009714
₿0.
$0.009088
₿0.
$1.06M
₿0
$9.12M
₿140.96
$7.35M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1409 claus  CLAUS $0.007405
-10.62 $7.35M
$0.01182
$0.005735
$2.44M
$7.35M
$7.35M
Previsão de Preço do claus(claus)
1415 Bitcoin Pro  BTCP $3.83
₿0.00014
-15.29 $7.28M
₿18.17
$4.52
₿0.
$3.45
₿0.
$5.53K
₿0
$8.04M
₿295.74
$7.28M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1420 LandWolf  WOLF $0.000007999
₿0.000000000070
-0.67 $7.22M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$322.37K
₿0
$7.22M
₿64
$7.22M
₿64
Previsão de Preço do LandWolf(wolf)
1422 StakeStone  STO $0.03194
₿0.00000066
-4.02 $7.2M
₿150.14
$0.03402
₿0.
$0.03175
₿0.
$1.51M
₿0
$31.94M
₿666.29
$7.2M
₿150.14
Previsão de Preço do StakeStone(sto)
1429 DITGOLD  DITAU $0.008028
₿0.000000082
-1.32 $7.14M
₿73.3
$0.008244
₿0.
$0.008014
₿0.
$138.74K
₿0
$7.14M
₿73.3
$7.14M
₿73.3
Previsão de Preço do DITGOLD(ditau)
1434 OmiseGO  OMG $0.05056
₿0.00000070
0.01 $7.09M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$807.91K
₿0
$7.09M
₿98.16
$7.09M
₿98.16
Previsão de Preço do OmiseGO(omg)
1438 Broadcom xStock  AVGOX $328.64
₿0.0061
-0.44 $7.06M
₿24.12
$331.87
₿0.
$327.64
₿0.
$57.41K
₿0
$84.98M
₿1.53K
$7.06M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1439 Capricorn  APR $0.0254
₿0.0000033
-34.94 $7.06M
₿825.25
$0.04163
₿0.
$0.02304
₿0.
$15.89M
₿0
$25.41M
₿3.34K
$7.06M
₿825.25
Previsão de Preço do Capricorn(apr)
1442 AstraAI  ASTRA $0.6982
₿0.0000021
1.37 $6.98M
₿21.15
$0.7166
₿0.
$0.6829
₿0.
$3.54K
₿0
$6.98M
₿21.15
$6.98M
₿21.15
Previsão de Preço do AstraAI(astra)
1446 SK Hynix xStock  SKHYX $133.01
₿0.0027
-2.76 $6.89M
₿26.62
$136.85
₿0.
$128.46
₿0.
$61.24K
₿0
$49.38M
₿963.75
$6.89M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1447 I love puppies  PUPPIES $0.0000001637
₿0.0000000000017
-1.48 $6.89M
₿72.51
$0.0000001714
₿0.
$0.0000001633
₿0.
$449.39K
₿0
$6.89M
₿72.51
$6.89M
₿72.51
Previsão de Preço do I love puppies(puppies)
1448 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
0.01 $6.89M
₿109.88
$1.07
₿0.
$1.06
₿0.
$0
₿0
$6.89M
₿109.88
$6.89M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1452 Origin Dollar  OUSD $0.9996
₿0.000015
-0.01 $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$99.15K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1454 BLOCKv  VEE $0.005582
₿0.00000013
-0.23 $6.81M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$97.7
₿0
$6.81M
₿247.49
$6.81M
₿247.49
Previsão de Preço do BLOCKv(vee)
1456 Amazon (Ondo Tokenized Stock)  AMZNON $249.42
₿0.0037
-0.32 $6.8M
₿160.6
$250.81
₿0.
$248.06
₿0.
$587.13K
₿0
$6.8M
₿160.6
$6.8M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1458 LUKSO  LYX $0.2226
₿0.0000038
-3.66 $6.8M
₿117.22
$0.2307
₿0.
$0.2212
₿0.
$107.26K
₿0
$9.38M
₿161.68
$6.8M
₿117.22
Previsão de Preço do LUKSO(lyx)
1459 Handshake  HNS $0.009962
₿0.000000019
-1.78 $6.77M
₿13.12
$0.01089
₿0.
$0.009962
₿0.
$249.72
₿0
$6.77M
₿13.12
$6.77M
₿13.12
Previsão de Preço do Handshake(hns)
1462 Measurable Data Token  MDT $0.006755
₿0.000000042
1.19 $6.76M
₿25.83
$0.007013
₿0.
$0.006592
₿0.
$38.7K
₿0
$6.76M
₿42.6
$6.76M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1464 PondCoin  PNDC $0.00000004835
₿0.00000000000051
-7.26 $6.75M
₿47.86
$0.00000005269
₿0.
$0.00000004819
₿0.
$3.97K
₿0
$20.34M
₿217.77
$6.75M
₿47.86
Previsão de Preço do PondCoin(pndc)
1466 Apex Gold Ledger  AGL $0.006837
-2.10 $6.74M
$0.007201
$0.006753
$40.09K
$6.74M
$6.74M
Previsão de Preço do Apex Gold Ledger(agl)
1470 Agoras: Tau Net  AGRS $0.3729
₿0.0000040
2.80 $6.71M
₿73.11
$0.5328
₿0.
$0.3563
₿0.
$72.01K
₿0
$15.67M
₿170.6
$6.71M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1474 STASIS EURO  EURS $1.13
₿0.000018
2.60 $6.66M
₿109.11
$1.13
₿0.
$1.09
₿0.
$35.75K
₿0
$6.66M
₿109.11
$6.66M
₿109.11
1476 Midas Fasanara Global Euro  MGLOEURO $112,355
0 $6.65M
$112,355
$112,355
$0
$6.65M
$6.65M
Previsão de Preço do Midas Fasanara Global Euro(mgloeuro)
1480 XBorg  XBG $0.01261
₿0.00000020
-1.00 $6.59M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$2.94K
₿0
$12.61M
₿207.02
$6.59M
₿102.39
Previsão de Preço do XBorg(xbg)
1483 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.49
₿0.00024
-1.79 $6.56M
₿68.82
$21.93
₿0.
$21.44
₿0.
$1.1M
₿0
$6.56M
₿68.82
$6.56M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1484 Upland  SPARKLET $0.0211
₿0.00000030
-1.88 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.66K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1485 Data Ownership Protocol 2  DOP2 $0.0005215
₿0.000000014
-1.26 $6.56M
₿90.81
$0.0005339
₿0.
$0.0005192
₿0.
$8.82K
₿0
$16.04M
₿359.5
$6.56M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1490 Vultisig  VULT $0.06459
₿0.0000013
-0.33 $6.46M
₿130.87
$0.0666
₿0.
$0.06458
₿0.
$4.96
₿0
$6.46M
₿130.87
$6.46M
₿130.87
Previsão de Preço do Vultisig(vult)
1494 AMO Coin  AMO $0.0003007
₿0.0000000041
-0.47 $6.38M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$17.63K
₿0
$6.38M
₿88
$6.38M
₿88
Previsão de Preço do AMO Coin(amo)
1497 Sentinel Protocol  BOUNTY $0.01215
₿0.00000022
-3.33 $6.36M
₿114.84
$0.01267
₿0.
$0.0121
₿0.
$58.3K
₿0
$6.75M
₿124.41
$6.36M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1500 Heroes of Mavia  MAVIA $0.02529
₿0.00000042
-5.87 $6.32M
₿105.13
$0.02722
₿0.
$0.0251
₿0.
$583.5K
₿0
$6.32M
₿106.42
$6.32M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1506 Pikaboss  PIKA $0.00000001485
₿0.00000000000024
-0.76 $6.25M
₿102.6
$0.00000001504
₿0.
$0.00000001482
₿0.
$1.39K
₿0
$6.25M
₿102.6
$6.25M
₿102.6
Previsão de Preço do Pikaboss(pika)
1508 Badger DAO  BADGER $0.3186
₿0.0000053
0.30 $6.22M
₿107.31
$0.3324
₿0.
$0.3181
₿0.
$186.19
₿0
$6.69M
₿113.07
$6.22M
₿107.31
Previsão de Preço do Badger DAO(badger)
1515 Wilder World  WILD $0.01228
₿0.00000027
-2.83 $6.14M
₿129.51
$0.01295
₿0.
$0.01228
₿0.
$95.18K
₿0
$6.14M
₿135.11
$6.14M
₿129.51
Previsão de Preço do Wilder World(wild)
1518 Polkastarter  POLS $0.06171
₿0.00000093
-0.44 $6.12M
₿92.53
$0.06245
₿0.
$0.06102
₿0.
$72.05K
₿0
$6.17M
₿93.26
$6.12M
₿92.53
Previsão de Preço do Polkastarter(pols)
1519 Kishu Inu  KISHU $0.000000000063
₿0.0000000000000019
2.02 $6.11M
₿190.77
$0.000000000066
₿0.
$0.000000000062
₿0.
$62.62K
₿0
$6.11M
₿190.77
$6.11M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1520 WorldAssets  INC $0.06777
₿0.0000011
0.36 $6.1M
₿104.57
$0.06903
₿0.
$0.06713
₿0.
$55.27K
₿0
$20.33M
₿348.55
$6.1M
₿104.57
Previsão de Preço do WorldAssets(inc)
1521 Stake DAO  SDT $0.08883
₿0.0000014
-0.93 $6.1M
₿99.52
$0.09127
₿0.
$0.08848
₿0.
$481.64
₿0
$6.25M
₿102.08
$6.1M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1522 Pofu  POFU $0.00006081
₿0.00000000096
-1.16 $6.08M
₿96.91
$0.00006223
₿0.
$0.00006042
₿0.
$7.53
₿0
$6.08M
₿96.91
$6.08M
₿96.91
Previsão de Preço do Pofu(pofu)
1523 LimeWire  LMWR $0.009617
₿0.00000015
-0.84 $6.08M
₿55.47
$0.009863
₿0.
$0.009601
₿0.
$371.75K
₿0
$6.09M
₿95.3
$6.08M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1525 Gearbox  GEAR $0.0006067
₿0.0000000079
-2.64 $6.07M
₿79.86
$0.0006274
₿0.
$0.0006044
₿0.
$1.89K
₿0
$6.07M
₿79.86
$6.07M
₿79.86
Previsão de Preço do Gearbox(gear)
1527 BEST  BEST $0.0007138
₿0.0000000087
-2.34 $6.06M
₿50.29
$0.0007378
₿0.
$0.0007111
₿0.
$746.55
₿0
$7.14M
₿87.37
$6.06M
₿50.29
Previsão de Preço do BEST(best)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.55
₿0.0065
-0.74 $6.05M
₿114.76
$420.37
₿0.
$415.72
₿0.
$794.87K
₿0
$6.05M
₿114.76
$6.05M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1543 BitKan  KAN $0.0006054
₿0.0000000092
0.51 $5.96M
₿50.66
$0.0006074
₿0.
$0.0006024
₿0.
$86.22K
₿0
$6.05M
₿92.9
$5.96M
₿50.66
Previsão de Preço do BitKan(kan)
1546 SquidGrow  SQGROW $0.005923
₿0.00000010
-1.83 $5.92M
₿109.39
$0.006091
₿0.
$0.005571
₿0.
$7.53K
₿0
$5.92M
₿109.39
$5.92M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1547 GYEN  GYEN $0.006325
₿0.000000033
0.10 $5.91M
₿34.37
$0.006618
₿0.
$0.006319
₿0.
$50.68
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsão de Preço do GYEN(gyen)
1550 VNX Gold  VNXAU $134.29
₿0.0020
-0.04 $5.91M
₿88.43
$134.44
₿0.
$134.25
₿0.
$2.68K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1551 Vestra DAO  VSTR $0.001951
₿0.000000082
-2.62 $5.87M
₿149.52
$0.002028
₿0.
$0.001943
₿0.
$7.64K
₿0
$97.53M
₿4.15K
$5.87M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1552 The Doge NFT  DOG $0.000426
₿0.0000000059
-0.25 $5.86M
₿83.11
$0.0004344
₿0.
$0.0004174
₿0.
$4.74K
₿0
$7.23M
₿100.86
$5.86M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1554 inSure DeFi  SURE $0.0002182
₿0.0000000077
0.06 $5.78M
₿205.66
$0.0002214
₿0.
$0.0002175
₿0.
$1.45
₿0
$19.2M
₿683.4
$5.78M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1555 Bitrise Token  BRISE $0.00000001348
₿0.00000000000025
-1.00 $5.76M
₿99.97
$0.00000001394
₿0.
$0.00000001338
₿0.
$543.56K
₿0
$5.76M
₿107.9
$5.76M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1557 MyShell  SHELL $0.02132
₿0.00000032
-2.15 $5.76M
₿87.83
$0.02205
₿0.
$0.02119
₿0.
$3.03M
₿0
$21.33M
₿325.3
$5.76M
₿87.83
Previsão de Preço do MyShell(shell)
1560 Alchemix  ALCX $2.24
₿0.000030
-10.14 $5.67M
₿77.76
$2.51
₿0.
$2.1
₿0.
$458.93K
₿0
$7.19M
₿97.5
$5.67M
₿77.76
Previsão de Preço do Alchemix(alcx)
1561 Forest Road USDfr  USDFR $1
0.01 $5.66M
$1
$0.9994
$1.65K
$5.66M
$5.66M
Previsão de Preço do Forest Road USDfr(usdfr)
1563 Dimitra  DMTR $0.007166
₿0.000000080
-0.92 $5.65M
₿59.45
$0.007314
₿0.
$0.007033
₿0.
$101.5K
₿0
$6.96M
₿78.12
$5.65M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1564 Marvell xStock  MRVLX $227.15
₿0.0034
-0.01 $5.65M
₿73.99
$227.18
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1565 KRYLL  KRL $0.1401
₿0.0000019
0.27 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$204.52K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1566 YieldNest RWA MAX  YNRWAX $0.6637
₿0.000015
0 $5.63M
₿130.93
$0.6649
₿0.
$0.6111
₿0.
$2.74K
₿0
$5.63M
₿130.93
$5.63M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1567 Treehouse  TREE $0.036
₿0.00000070
-5.84 $5.62M
₿110
$0.03882
₿0.
$0.0358
₿0.
$2.17M
₿0
$36.01M
₿704.54
$5.62M
₿110
Previsão de Preço do Treehouse(tree)
1568 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $5.62M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.62M
₿93.23
$5.62M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1569 Tap  XTP $0.0005685
₿0.000000013
0.25 $5.62M
₿52.43
$0.000573
₿0.
$0.0005583
₿0.
$93.04
₿0
$5.69M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1570 SNPad  SNPAD $0.02003
₿0.00000017
4.91 $5.61M
₿49.02
$0.0208
₿0.
$0.01916
₿0.
$12.38K
₿0
$5.61M
₿49.02
$5.61M
₿49.02
Previsão de Preço do SNPad(snpad)
1573 SpaceChain (ERC-20)  SPC $0.009231
₿0.00000017
0.11 $5.57M
₿70.02
$0.009313
₿0.
$0.009189
₿0.
$2.03K
₿0
$5.57M
₿104.04
$5.57M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1577 LooPIN Network  LOOPIN $0.09582
₿0.0000013
0.44 $5.52M
₿64.96
$0.0965
₿0.
$0.09391
₿0.
$398.06
₿0
$5.52M
₿73.03
$5.52M
₿64.96
Previsão de Preço do LooPIN Network(loopin)
1581 DeFiPulse Index  DPI $59.14
₿0.00060
-1.50 $5.5M
₿58.63
$64.8
₿0.
$56.58
₿0.
$5.92K
₿0
$5.5M
₿58.63
$5.5M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1582 Turtle  TURTLE $0.0355
₿0.00000053
-3.56 $5.49M
₿82.89
$0.0374
₿0.
$0.03541
₿0.
$472.1K
₿0
$35.5M
₿535.84
$5.49M
₿82.89
Previsão de Preço do Turtle(turtle)
1586 dYdX  ETHDYDX $0.1124
₿0.0000018
-4.74 $5.47M
₿55.91
$0.1201
₿0.
$0.112
₿0.
$2.89M
₿0
$87.74M
₿1.51K
$5.47M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1588 AUGUR  REPV2_YES_1 $0.8344
2.80 $5.46M
$0.8394
$0.8119
$7.02K
$5.46M
$5.46M
Previsão de Preço do AUGUR(repv2_yes_1)
1590 OPENLOOT  OL $0.00681
₿0.000000081
-4.61 $5.45M
₿63.68
$0.007378
₿0.
$0.006672
₿0.
$726.46K
₿0
$34.05M
₿408.08
$5.45M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1592 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,257
₿0.017
-0.46 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$1.01M
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1602 Hashflow  HFT $0.005686
₿0.00000014
-6.59 $5.34M
₿120.95
$0.006165
₿0.
$0.005664
₿0.
$1.42M
₿0
$5.69M
₿142.47
$5.34M
₿120.95
Previsão de Preço do Hashflow(hft)
1603 Frankencoin Shares  FCS $1,544.95
0 $5.33M
$1,545.21
$1,544.59
$416.69
$5.33M
$5.33M
Previsão de Preço do Frankencoin Shares(fcs)
1604 PinLink  PIN $0.05314
₿0.00000041
-25.30 $5.31M
₿32.83
$0.07163
₿0.
$0.05326
₿0.
$146.48K
₿0
$5.31M
₿41.04
$5.31M
₿32.83
Previsão de Preço do PinLink(pin)
1605 Aleph  ALEPH $0.01512
₿0.00000015
-1.06 $5.31M
₿29.54
$0.0165
₿0.
$0.01511
₿0.
$197.34K
₿0
$7.56M
₿79.22
$5.31M
₿29.54
Previsão de Preço do Aleph(aleph)
1606 The Game Company  GMRT $0.0003906
₿0.0000000035
5,085.52 $5.3M
₿0.83
$0.02089
₿0.
$0.0003877
₿0.
$126.94
₿0
$20.9M
₿3.55
$5.3M
₿0.83
Previsão de Preço do The Game Company(gmrt)
1609 Milady Meme Coin  LADYS $0.000000005941
₿0.00000000000010
-1.92 $5.28M
₿95.38
$0.000000006193
₿0.
$0.00000000591
₿0.
$150.89K
₿0
$5.28M
₿95.38
$5.28M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1610 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.27M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.27M
$5.27M
Previsão de Preço do Strata Senior USDat(srusdat)
1611 Beefy.Finance  BIFI $65.87
₿0.00062
0.55 $5.27M
₿50.32
$66.7
₿0.
$64.53
₿0.
$6.08K
₿0
$5.27M
₿50.32
$5.27M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1612 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.27M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.27M
₿71.26
$5.27M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1613 BountyMarketCap  BMC $0.05265
₿0.00000064
-1.36 $5.27M
₿64.36
$0.05397
₿0.
$0.0524
₿0.
$11.53K
₿0
$5.27M
₿64.36
$5.27M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1618 Radio Caca  RACA $0.00001259
₿0.00000000019
-3.00 $5.24M
₿81.32
$0.00001306
₿0.
$0.00001253
₿0.
$187.42K
₿0
$5.24M
₿81.32
$5.24M
₿81.32
Previsão de Preço do Radio Caca(raca)
1620 SanDisk (Ondo Tokenized)  SNDKON $1,259.32
₿0.027
-3.34 $5.22M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.97M
₿0
$5.22M
₿128.55
$5.22M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1621 Sectora  SECT $0.1042
0.44 $5.21M
$0.1042
$0.1038
$23.33K
$5.21M
$5.21M
Previsão de Preço do Sectora(sect)
1623 DexTools  DEXT $0.073
₿0.0000018
-0.55 $5.2M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$86.88K
₿0
$8.22M
₿209.55
$5.2M
₿132.7
Previsão de Preço do DexTools(dext)
1624 GoldZip Gold  XGZ $133.24
₿0.0020
-0.12 $5.2M
₿78.45
$133.73
₿0.
$132.57
₿0.
$9.56K
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1627 TRIA  TRIA $0.002402
₿0.00000013
-7.46 $5.18M
₿300.24
$0.002637
₿0.
$0.00238
₿0.
$1.1M
₿0
$24.03M
₿1.39K
$5.18M
₿300.24
Previsão de Preço do TRIA(tria)
1629 Sperax  SPA $0.002709
₿0.000000034
-0.58 $5.18M
₿66.2
$0.002807
₿0.
$0.002706
₿0.
$132.61K
₿0
$13.42M
₿170.63
$5.18M
₿66.2
Previsão de Preço do Sperax(spa)
1631 DAO Maker  DAO $0.02061
₿0.00000041
-7.32 $5.17M
₿104.91
$0.02239
₿0.
$0.02039
₿0.
$443.8K
₿0
$5.72M
₿116.07
$5.17M
₿104.91
Previsão de Preço do DAO Maker(dao)
1632 Joe Coin  JOE $0.005164
₿0.00000011
-0.10 $5.17M
₿114.35
$0.005265
₿0.
$0.005133
₿0.
$34.4K
₿0
$5.17M
₿114.35
$5.17M
₿114.35
Previsão de Preço do Joe Coin(joe)
1635 ParagonsDAO  PDT $0.06107
₿0.00000092
-5.51 $5.15M
₿78.45
$0.06522
₿0.
$0.05392
₿0.
$428.89
₿0
$5.15M
₿78.45
$5.15M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$42.53T
Volume total
BTC 60.14%   •   ETH 10.67%
Dominância
Select currency