Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Telos  TLOS $0.01701
₿0.00000020
0.43 $7.69M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$347.85K
₿0
$7.96M
₿87.75
$7.69M
₿87.75
Previsão de Preço do Telos(tlos)
1377 Agoras: Tau Net  AGRS $0.4266
₿0.0000040
19.80 $7.68M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$61.73K
₿0
$17.92M
₿170.6
$7.68M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1378 Elastos  ELA $0.3319
₿0.0000043
0.48 $7.66M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$206.79K
₿0
$8.71M
₿113.18
$7.66M
₿99.63
Previsão de Preço do Elastos(ela)
1379 Destra Network  DSYNC $0.007674
₿0.000000082
-4.11 $7.65M
₿82.74
$0.008041
₿0.
$0.007551
₿0.
$536.39K
₿0
$7.65M
₿82.74
$7.65M
₿82.74
Previsão de Preço do Destra Network(dsync)
1381 GamerCoin  GHX $0.01086
₿0.000000093
-0.73 $7.64M
₿65.62
$0.01095
₿0.
$0.01071
₿0.
$96.72K
₿0
$8.78M
₿75.44
$7.64M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1382 Aligned  ALIGN $0.004677
-6.43 $7.63M
$0.005037
₿0.
$0.004588
₿0.
$940.03K
₿0
$46.77M
$7.63M
Previsão de Preço do Aligned(align)
1387 Marcopolo  MAPO $0.001224
₿0.000000017
-0.55 $7.59M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$575.65K
₿0
$11.87M
₿170.19
$7.59M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1389 Spectre AI  SPECTRE $0.7558
₿0.0000056
12.46 $7.55M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$63.38K
₿0
$7.55M
₿56.17
$7.55M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1390 Morpheus AI  MOR $0.8334
₿0.000035
-9.53 $7.55M
₿271.71
$0.9216
₿0.
$0.8337
₿0.
$60.37K
₿0
$7.8M
₿281.58
$7.55M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1393 Microsoft xStock  MSFTX $528.2
₿0.0059
-0.26 $7.51M
₿85.18
$538.12
₿0.
$527.46
₿0.
$1.48M
₿0
$157.33M
₿1.74K
$7.51M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1400 Kleros  PNK $0.008153
₿0.00000012
-1.34 $7.46M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$11.32K
₿0
$7.46M
₿118.01
$7.46M
₿93.35
Previsão de Preço do Kleros(pnk)
1405 Cookie DAO  COOKIE $0.009188
₿0.00000014
-4.50 $7.4M
₿110.24
$0.009727
₿0.
$0.00926
₿0.
$947.93K
₿0
$9.19M
₿140.96
$7.4M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1407 Capricorn  APR $0.02657
₿0.0000033
-39.79 $7.38M
₿825.25
$0.04189
₿0.
$0.02304
₿0.
$15.88M
₿0
$26.58M
₿3.34K
$7.38M
₿825.25
Previsão de Preço do Capricorn(apr)
1409 Anzen USDz  USDZ $0.9776
₿0.000015
-0.13 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.04K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1410 Fuel Network  FUEL $0.0007672
₿0.000000010
3.04 $7.36M
₿91.54
$0.0008119
₿0.
$0.0007427
₿0.
$470.45K
₿0
$8.12M
₿110.44
$7.36M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1416 StakeStone  STO $0.03246
₿0.00000066
-3.60 $7.32M
₿150.14
$0.03402
₿0.
$0.03277
₿0.
$1.42M
₿0
$32.46M
₿666.29
$7.32M
₿150.14
Previsão de Preço do StakeStone(sto)
1417 DITGOLD  DITAU $0.00821
₿0.000000082
0.20 $7.3M
₿73.3
$0.008297
₿0.
$0.008045
₿0.
$139.33K
₿0
$7.3M
₿73.3
$7.3M
₿73.3
Previsão de Preço do DITGOLD(ditau)
1421 LandWolf  WOLF $0.000008049
₿0.000000000070
-1.12 $7.26M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$330.95K
₿0
$7.26M
₿64
$7.26M
₿64
Previsão de Preço do LandWolf(wolf)
1425 OmiseGO  OMG $0.0514
₿0.00000070
-0.49 $7.21M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$763.81K
₿0
$7.21M
₿98.16
$7.21M
₿98.16
Previsão de Preço do OmiseGO(omg)
1436 Handshake  HNS $0.01045
₿0.000000019
4.97 $7.1M
₿13.12
$0.01089
₿0.
$0.009958
₿0.
$325.25
₿0
$7.1M
₿13.12
$7.1M
₿13.12
Previsão de Preço do Handshake(hns)
1437 Broadcom xStock  AVGOX $329.81
₿0.0061
-0.34 $7.09M
₿24.12
$333.12
₿0.
$327.91
₿0.
$72.26K
₿0
$85.3M
₿1.53K
$7.09M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1438 AstraAI  ASTRA $0.7093
₿0.0000021
2.69 $7.09M
₿21.15
$0.7166
₿0.
$0.6829
₿0.
$3.78K
₿0
$7.09M
₿21.15
$7.09M
₿21.15
Previsão de Preço do AstraAI(astra)
1441 I love puppies  PUPPIES $0.0000001689
₿0.0000000000017
1.22 $7.11M
₿72.51
$0.0000001714
₿0.
$0.0000001654
₿0.
$455.69K
₿0
$7.11M
₿72.51
$7.11M
₿72.51
Previsão de Preço do I love puppies(puppies)
1442 PondCoin  PNDC $0.00000005028
₿0.00000000000051
-4.40 $7.03M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.24K
₿0
$21.18M
₿217.77
$7.03M
₿47.86
Previsão de Preço do PondCoin(pndc)
1444 SK Hynix xStock  SKHYX $134.87
₿0.0027
-1.87 $6.99M
₿26.62
$137.44
₿0.
$128.46
₿0.
$12.27K
₿0
$50.07M
₿963.75
$6.99M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1447 BLOCKv  VEE $0.005685
₿0.00000013
-0.15 $6.94M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$139.13
₿0
$6.94M
₿247.49
$6.94M
₿247.49
Previsão de Preço do BLOCKv(vee)
1450 Unibright  UBT $0.04595
₿0.00000031
-8.10 $6.91M
₿46.85
$0.05337
₿0.
$0.04594
₿0.
$27.65K
₿0
$6.91M
₿46.85
$6.91M
₿46.85
Previsão de Preço do Unibright(ubt)
1451 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
0.03 $6.89M
₿109.88
$1.07
₿0.
$1.06
₿0.
$0
₿0
$6.89M
₿109.88
$6.89M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1456 Apex Gold Ledger  AGL $0.006925
-0.84 $6.85M
$0.007201
$0.006938
$30.95K
$6.85M
$6.85M
Previsão de Preço do Apex Gold Ledger(agl)
1457 Amazon (Ondo Tokenized Stock)  AMZNON $250.08
₿0.0037
0.01* $6.83M
₿160.6
$250.84
₿0.
$248.06
₿0.
$667.37K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1461 Origin Dollar  OUSD $0.9996
₿0.000015
0.02 $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$80.35K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1462 LUKSO  LYX $0.2235
₿0.0000038
-3.65 $6.83M
₿117.22
$0.2322
₿0.
$0.2216
₿0.
$112.65K
₿0
$9.42M
₿161.68
$6.83M
₿117.22
Previsão de Preço do LUKSO(lyx)
1473 Measurable Data Token  MDT $0.006691
₿0.000000042
1.38 $6.69M
₿25.83
$0.007013
₿0.
$0.006653
₿0.
$32.32K
₿0
$6.69M
₿42.6
$6.69M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1476 Midas Fasanara Global Euro  MGLOEURO $112,355
0 $6.65M
$112,355
$112,355
$0
$6.65M
$6.65M
Previsão de Preço do Midas Fasanara Global Euro(mgloeuro)
1479 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.68
₿0.00024
-0.99 $6.62M
₿68.82
$21.94
₿0.
$21.65
₿0.
$1.1M
₿0
$6.62M
₿68.82
$6.62M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1480 XBorg  XBG $0.01269
₿0.00000020
-1.05 $6.63M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$3.6K
₿0
$12.7M
₿207.02
$6.63M
₿102.39
Previsão de Preço do XBorg(xbg)
1481 Data Ownership Protocol 2  DOP2 $0.0005262
₿0.000000014
-1.41 $6.61M
₿90.81
$0.0005339
₿0.
$0.0005197
₿0.
$8.7K
₿0
$16.18M
₿359.5
$6.61M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1485 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.58 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$5.02K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1486 Upland  SPARKLET $0.0211
₿0.00000030
-1.42 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.7K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1487 STASIS EURO  EURS $1.1
₿0.000018
0.38 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1491 Vultisig  VULT $0.06459
₿0.0000013
-0.72 $6.46M
₿130.87
$0.0666
₿0.
$0.06458
₿0.
$919.98
₿0
$6.46M
₿130.87
$6.46M
₿130.87
Previsão de Preço do Vultisig(vult)
1493 AMO Coin  AMO $0.0003039
₿0.0000000041
1.63 $6.44M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$20.29K
₿0
$6.44M
₿88
$6.44M
₿88
Previsão de Preço do AMO Coin(amo)
1496 Heroes of Mavia  MAVIA $0.02573
₿0.00000042
-4.55 $6.44M
₿105.13
$0.02722
₿0.
$0.02586
₿0.
$513.23K
₿0
$6.44M
₿106.42
$6.44M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1497 Sentinel Protocol  BOUNTY $0.01227
₿0.00000022
-2.42 $6.42M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$40.57K
₿0
$6.82M
₿124.41
$6.42M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1504 Wilder World  WILD $0.01275
₿0.00000027
-0.13 $6.37M
₿129.51
$0.01295
₿0.
$0.01238
₿0.
$22.03K
₿0
$6.37M
₿135.11
$6.37M
₿129.51
Previsão de Preço do Wilder World(wild)
1506 Kishu Inu  KISHU $0.000000000065
₿0.0000000000000019
4.97 $6.3M
₿190.77
$0.000000000065
₿0.
$0.000000000062
₿0.
$66.33K
₿0
$6.3M
₿190.77
$6.3M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1508 Pikaboss  PIKA $0.00000001496
₿0.00000000000024
-0.83 $6.3M
₿102.6
$0.00000001509
₿0.
$0.00000001484
₿0.
$1.13K
₿0
$6.3M
₿102.6
$6.3M
₿102.6
Previsão de Preço do Pikaboss(pika)
1513 Badger DAO  BADGER $0.3193
₿0.0000053
-0.02 $6.23M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$173.98
₿0
$6.71M
₿113.07
$6.23M
₿107.31
Previsão de Preço do Badger DAO(badger)
1522 LimeWire  LMWR $0.009706
₿0.00000015
-0.95 $6.14M
₿55.47
$0.009863
₿0.
$0.009628
₿0.
$408.68K
₿0
$6.14M
₿95.3
$6.14M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1524 Stake DAO  SDT $0.08946
₿0.0000014
-0.33 $6.14M
₿99.52
$0.09127
₿0.
$0.08896
₿0.
$482.18
₿0
$6.3M
₿102.08
$6.14M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1525 Gearbox  GEAR $0.0006138
₿0.0000000079
-2.53 $6.14M
₿79.86
$0.0006304
₿0.
$0.0006098
₿0.
$1.79K
₿0
$6.14M
₿79.86
$6.14M
₿79.86
Previsão de Preço do Gearbox(gear)
1526 Pofu  POFU $0.00006116
₿0.00000000096
-1.49 $6.13M
₿96.91
$0.00006223
₿0.
$0.00006051
₿0.
$7.31
₿0
$6.13M
₿96.91
$6.13M
₿96.91
Previsão de Preço do Pofu(pofu)
1527 BEST  BEST $0.0007219
₿0.0000000087
-2.23 $6.13M
₿50.29
$0.0007391
₿0.
$0.0007171
₿0.
$502.51
₿0
$7.22M
₿87.37
$6.13M
₿50.29
Previsão de Preço do BEST(best)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.91
₿0.0065
0.04 $6.1M
₿114.76
$420.37
₿0.
$415.72
₿0.
$797.1K
₿0
$6.1M
₿114.76
$6.1M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1534 Polkastarter  POLS $0.06111
₿0.00000093
-1.04 $6.05M
₿92.53
$0.06245
₿0.
$0.06104
₿0.
$67.87K
₿0
$6.1M
₿93.26
$6.05M
₿92.53
Previsão de Preço do Polkastarter(pols)
1536 GYEN  GYEN $0.006489
₿0.000000033
2.65 $6.08M
₿34.37
$0.006618
₿0.
$0.006319
₿0.
$4.19
₿0
$6.08M
₿34.37
$6.08M
₿34.37
Previsão de Preço do GYEN(gyen)
1538 WorldAssets  INC $0.06733
₿0.0000011
-0.30 $6.06M
₿104.57
$0.06903
₿0.
$0.06704
₿0.
$53.24K
₿0
$20.2M
₿348.55
$6.06M
₿104.57
Previsão de Preço do WorldAssets(inc)
1544 BitKan  KAN $0.0006043
₿0.0000000092
-0.15 $5.95M
₿50.66
$0.0006074
₿0.
$0.0006023
₿0.
$87.56K
₿0
$6.04M
₿92.9
$5.95M
₿50.66
Previsão de Preço do BitKan(kan)
1547 Alchemix  ALCX $2.36
₿0.000030
-5.55 $5.96M
₿77.76
$2.51
₿0.
$2.37
₿0.
$120.31K
₿0
$7.55M
₿97.5
$5.96M
₿77.76
Previsão de Preço do Alchemix(alcx)
1548 The Doge NFT  DOG $0.0004301
₿0.0000000059
-0.30 $5.91M
₿83.11
$0.0004344
₿0.
$0.0004246
₿0.
$1.84K
₿0
$7.3M
₿100.86
$5.91M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1549 Vestra DAO  VSTR $0.001964
₿0.000000082
-3.85 $5.93M
₿149.52
$0.002041
₿0.
$0.001972
₿0.
$10.23K
₿0
$98.13M
₿4.15K
$5.93M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1550 VNX Gold  VNXAU $134.31
₿0.0020
-0.02 $5.91M
₿88.43
$134.44
₿0.
$134.29
₿0.
$2.74K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1554 SquidGrow  SQGROW $0.005834
₿0.00000010
-2.29 $5.85M
₿109.39
$0.006091
₿0.
$0.005571
₿0.
$7.99K
₿0
$5.85M
₿109.39
$5.85M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1555 inSure DeFi  SURE $0.0002194
₿0.0000000077
-0.59 $5.82M
₿205.66
$0.0002217
₿0.
$0.0002176
₿0.
$2.42
₿0
$19.33M
₿683.4
$5.82M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1556 PinLink  PIN $0.05818
₿0.00000041
-21.32 $5.82M
₿32.83
$0.07416
₿0.
$0.05629
₿0.
$313.04K
₿0
$5.82M
₿41.04
$5.82M
₿32.83
Previsão de Preço do PinLink(pin)
1558 DeFiPulse Index  DPI $62.54
₿0.00060
2.46 $5.81M
₿58.63
$64.8
₿0.
$56.58
₿0.
$34.45K
₿0
$5.81M
₿58.63
$5.81M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1560 Bitrise Token  BRISE $0.00000001353
₿0.00000000000025
-1.17 $5.78M
₿99.97
$0.00000001394
₿0.
$0.00000001349
₿0.
$533.83K
₿0
$5.78M
₿107.9
$5.78M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1561 SNPad  SNPAD $0.02058
₿0.00000017
7.92 $5.76M
₿49.02
$0.0208
₿0.
$0.01903
₿0.
$15.54K
₿0
$5.76M
₿49.02
$5.76M
₿49.02
Previsão de Preço do SNPad(snpad)
1562 MyShell  SHELL $0.02126
₿0.00000032
-2.79 $5.74M
₿87.83
$0.02213
₿0.
$0.02134
₿0.
$3.04M
₿0
$21.27M
₿325.3
$5.74M
₿87.83
Previsão de Preço do MyShell(shell)
1565 Treehouse  TREE $0.03641
₿0.00000070
-4.16 $5.71M
₿110
$0.03882
₿0.
$0.03659
₿0.
$1.96M
₿0
$36.56M
₿704.54
$5.71M
₿110
Previsão de Preço do Treehouse(tree)
1566 Dimitra  DMTR $0.007184
₿0.000000080
-0.91 $5.66M
₿59.45
$0.007314
₿0.
$0.007033
₿0.
$104.53K
₿0
$6.97M
₿78.12
$5.66M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1568 Forest Road USDfr  USDFR $0.9994
-0.08 $5.66M
$1
$0.9994
$1.1K
$5.66M
$5.66M
Previsão de Preço do Forest Road USDfr(usdfr)
1571 Marvell xStock  MRVLX $227.15
₿0.0034
-0.02 $5.65M
₿73.99
$227.2
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1572 KRYLL  KRL $0.1401
₿0.0000019
0.30 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$195.33K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1574 YieldNest RWA MAX  YNRWAX $0.6637
₿0.000015
0.24 $5.63M
₿130.93
$0.6649
₿0.
$0.6111
₿0.
$2.74K
₿0
$5.63M
₿130.93
$5.63M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1575 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $5.62M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.62M
₿93.23
$5.62M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1576 Tap  XTP $0.0005686
₿0.000000013
0.47 $5.62M
₿52.43
$0.000573
₿0.
$0.0005583
₿0.
$148.96
₿0
$5.69M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1578 Turtle  TURTLE $0.03615
₿0.00000053
-2.86 $5.6M
₿82.89
$0.03741
₿0.
$0.03636
₿0.
$356.27K
₿0
$36.21M
₿535.84
$5.6M
₿82.89
Previsão de Preço do Turtle(turtle)
1581 SpaceChain (ERC-20)  SPC $0.009245
₿0.00000017
0.34 $5.58M
₿70.02
$0.009313
₿0.
$0.009193
₿0.
$1.61K
₿0
$5.58M
₿104.04
$5.58M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1584 dYdX  ETHDYDX $0.1142
₿0.0000018
-4.67 $5.57M
₿55.91
$0.1205
₿0.
$0.1149
₿0.
$2.85M
₿0
$89.29M
₿1.51K
$5.57M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1585 LooPIN Network  LOOPIN $0.09582
₿0.0000013
0 $5.52M
₿64.96
$0.0965
₿0.
$0.09391
₿0.
$398.06
₿0
$5.52M
₿73.03
$5.52M
₿64.96
Previsão de Preço do LooPIN Network(loopin)
1590 Hashflow  HFT $0.005836
₿0.00000014
-3.35 $5.48M
₿120.95
$0.006165
₿0.
$0.005673
₿0.
$1.41M
₿0
$5.84M
₿142.47
$5.48M
₿120.95
Previsão de Preço do Hashflow(hft)
1593 AUGUR  REPV2_YES_1 $0.8354
-0.55 $5.47M
$0.8407
$0.7811
$6.82K
$5.47M
$5.47M
Previsão de Preço do AUGUR(repv2_yes_1)
1595 OPENLOOT  OL $0.006867
₿0.000000081
-3.12 $5.5M
₿63.68
$0.007378
₿0.
$0.006672
₿0.
$753.37K
₿0
$34.34M
₿408.08
$5.5M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1597 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.04
₿0.017
-0.28 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$994.67K
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1599 Milady Meme Coin  LADYS $0.000000006103
₿0.00000000000010
1.00 $5.42M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$149.46K
₿0
$5.42M
₿95.38
$5.42M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1603 Aleph  ALEPH $0.01538
₿0.00000015
-0.42 $5.4M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$192.2K
₿0
$7.69M
₿79.22
$5.4M
₿29.54
Previsão de Preço do Aleph(aleph)
1608 Frankencoin Shares  FCS $1,544.64
0 $5.33M
$0
$0
$416.6
$5.33M
$5.33M
Previsão de Preço do Frankencoin Shares(fcs)
1610 Radio Caca  RACA $0.00001275
₿0.00000000019
-2.50 $5.31M
₿81.32
$0.00001323
₿0.
$0.0000127
₿0.
$185.36K
₿0
$5.31M
₿81.32
$5.31M
₿81.32
Previsão de Preço do Radio Caca(raca)
1611 BountyMarketCap  BMC $0.05306
₿0.00000064
-1.46 $5.32M
₿64.36
$0.05397
₿0.
$0.0524
₿0.
$11.6K
₿0
$5.32M
₿64.36
$5.32M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1613 TRIA  TRIA $0.002448
₿0.00000013
-7.09 $5.29M
₿300.24
$0.002646
₿0.
$0.00245
₿0.
$1.03M
₿0
$24.51M
₿1.39K
$5.29M
₿300.24
Previsão de Preço do TRIA(tria)
1615 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.27M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.27M
$5.27M
Previsão de Preço do Strata Senior USDat(srusdat)
1616 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.27M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.27M
₿71.26
$5.27M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1617 Beefy.Finance  BIFI $66.06
₿0.00062
-0.69 $5.28M
₿50.32
$66.7
₿0.
$64.53
₿0.
$7.17K
₿0
$5.28M
₿50.32
$5.28M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1620 SanDisk (Ondo Tokenized)  SNDKON $1,269.09
₿0.027
-2.22 $5.24M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.93M
₿0
$5.24M
₿128.55
$5.24M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1621 Sperax  SPA $0.00274
₿0.000000034
0.76 $5.24M
₿66.2
$0.002807
₿0.
$0.002706
₿0.
$133.25K
₿0
$13.57M
₿170.63
$5.24M
₿66.2
Previsão de Preço do Sperax(spa)
1625 Sectora  SECT $0.1041
0.41 $5.21M
$0.1041
$0.1037
$22.97K
$5.21M
$5.21M
Previsão de Preço do Sectora(sect)
1626 DAO Maker  DAO $0.02082
₿0.00000041
-7.57 $5.22M
₿104.91
$0.02254
₿0.
$0.02039
₿0.
$358.93K
₿0
$5.78M
₿116.07
$5.22M
₿104.91
Previsão de Preço do DAO Maker(dao)
1630 GoldZip Gold  XGZ $133.5
₿0.0020
-0.22 $5.21M
₿78.45
$133.8
₿0.
$132.72
₿0.
$9.38K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1632 ParagonsDAO  PDT $0.06166
₿0.00000092
-7.20 $5.2M
₿78.45
$0.06673
₿0.
$0.05392
₿0.
$438.43
₿0
$5.2M
₿78.45
$5.2M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$80.39T
Volume total
BTC 59.52%   •   ETH 10.65%
Dominância
Select currency