Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Ambire Wallet WALLET	$0.01561 ₿0.00000041	1.33	$11.31M ₿230.17	$0.01562 ₿0.00000042	$0.01538 ₿0.00000038	$167.15K ₿8.59	$11.43M ₿231.72	$11.31M ₿230.17
1459	AxonDAO Governance Token AXGT	$0.02304 ₿0.0000066	15.10	$11.31M ₿986.55	$0.02436 ₿0.0000065	$0.01878 ₿0.0000036	$165.78K ₿45.77	$24.03M ₿6.52K	$11.31M ₿986.55
1464	Milady Cult Coin CULT	$0.0002399	1.68	$11.25M	$0.0002449	$0.0002357	$1.6M	$23.99M	$11.25M
1466	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1467	Kleros PNK	$0.01542 ₿0.00000043	-10.27	$11.17M ₿316.59	$0.0174 ₿0.00000043	$0.01491 ₿0.00000041	$562.2K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1470	Houdini Swap LOCK	$0.1312 ₿0.000012	13.58	$11.14M ₿384.21	$0.137 ₿0.000012	$0.1135 ₿0.000011	$111.03K ₿10.26	$11.14M ₿1.19K	$11.14M ₿384.21
1472	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1475	JumpToken JMPT	$0.7561 ₿0.000014	-0.12	$10.97M ₿203.75	$0.7712 ₿0.000014	$0.7505 ₿0.000013	$32.11K ₿0.02	$23.26M ₿445.88	$10.97M ₿203.75
1477	Swarm BZZ	$0.1735 ₿0.0000082	17.75	$10.92M ₿524.1	$0.1734 ₿0.0000082	$0.1466 ₿0.0000080	$266.29K ₿15.67	$10.92M ₿524.1	$10.92M ₿524.1
1478	Bitrise Token BRISE	$0.00000002765 ₿0.0000000000029	-0.37	$10.97M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002722 ₿0.0000000000028	$1.14M ₿31.31	$11.84M ₿1.25K	$10.97M ₿1.16K
1484	Telos TLOS	$0.02586 ₿0.0000046	-6.24	$10.86M ₿1.94K	$0.02763 ₿0.0000048	$0.0254 ₿0.0000046	$1.91M ₿101.21	$10.86M ₿1.97K	$10.86M ₿1.94K
1485	Tokemak TOKE	$0.1314 ₿0.000014	-2.51	$10.8M ₿560.64	$0.1378 ₿0.000014	$0.1302 ₿0.000014	$41.73K ₿3.06	$13.12M ₿1.42K	$10.8M ₿560.64
1487	PIXL PIXL	$0.02162 ₿0.0000011	6.80	$10.8M ₿555.71	$0.02227 ₿0.0000011	$0.01848 ₿0.0000011	$19.94K ₿0.87	$10.8M ₿555.71	$10.8M ₿555.71
1490	WOLF WOLF	$0.01077	0.56	$10.78M	$0.01112	$0.01062	$38.67K	$10.78M	$10.78M
1496	Usual ETH ETH0	$2,724.25	0.04	$10.71M	$2,763.95	$2,683.4	$0	$10.71M	$10.71M
1498	SP500 xStock SPYX	$662.63	1.23	$10.7M	$664.27	$651.75	$475.29K	$29.28M	$10.7M
1499	Badger DAO BADGER	$0.5368 ₿0.000084	-1.10	$10.69M ₿1.7K	$0.5622 ₿0.000091	$0.5286 ₿0.000084	$3.36M ₿197.03	$11.27M ₿1.79K	$10.69M ₿1.7K
1500	NKN NKN	$0.01342 ₿0.0000025	-2.42	$10.66M ₿2K	$0.01411 ₿0.0000027	$0.01311 ₿0.0000025	$2.45M ₿202.15	$10.67M ₿2K	$10.66M ₿2K
1505	Minutes Network Token MNTX	$0.133	19.46	$10.62M	$0.1368	$0.1008	$35.33K	$10.62M	$10.62M
1506	Wrapped SOMI WSOMI	$0.2614	3.04	$10.61M	$0.2879	$0.2524	$861K	$10.61M	$10.61M
1513	tao.bot TAOBOT	$0.1313 ₿0.00000070	9.73	$10.5M ₿0	$0.143 ₿0.0000010	$0.1197 ₿0.00000068	$91K ₿0.91	$13.12M ₿69.13	$10.5M ₿0
1514	Augur REP	$1.29 ₿0.000016	-1.78	$10.49M ₿135.62	$1.43 ₿0.000017	$1.27 ₿0.000016	$108.95K ₿10.66	$10.49M ₿135.62	$10.49M ₿135.62
1518	Aura BAL AURABAL	$2.83 ₿0.00019	0.83	$10.42M ₿704.77	$2.88 ₿0.00019	$2.75 ₿0.00019	$81.2K ₿0.13	$10.42M ₿704.77	$10.42M ₿704.77
1521	Cross The Ages CTA	$0.02084	4.40	$10.39M	$0.02136	$0.01996	$226.46K	$10.41M	$10.39M
1522	Polkastarter POLS	$0.1046 ₿0.000015	1.79	$10.35M ₿1.56K	$0.1079 ₿0.000016	$0.1027 ₿0.000015	$2.24M ₿69.81	$10.43M ₿1.57K	$10.35M ₿1.56K
1523	Midas mTBILL MTBILL	$1.04	0.01*	$10.37M	$1.04	$1.04	$10.44	$10.37M	$10.37M
1524	Portal PORTAL	$0.0173 ₿0.000021	-3.41	$10.34M ₿3.61K	$0.01872 ₿0.000023	$0.01723 ₿0.000021	$7.23M ₿589.8	$17.32M ₿21.63K	$10.34M ₿3.61K
1526	Dora Factory DORA	$0.01019 ₿0.0000016	-2.79	$10.39M ₿1.65K	$0.01069 ₿0.0000016	$0.01009 ₿0.0000015	$2.02M ₿9.79	$10.39M ₿1.65K	$10.39M ₿1.65K
1527	Dar Open Network D	$0.01599	-0.91	$10.28M	$0.01664	$0.01571	$1.34M	$12.78M	$10.28M
1531	Quickswap QUICK	$14.38 ₿0.0011	-0.08	$10.25M ₿719.54	$14.68 ₿0.0012	$14.21 ₿0.0011	$25.82K ₿0.29	$14.38M ₿1.19K	$10.25M ₿719.54
1535	Sentinel Protocol BOUNTY	$0.02008 ₿0.0000014	8.85	$10.16M ₿739.68	$0.02135 ₿0.0000015	$0.01844 ₿0.0000014	$1.26M ₿51.48	$10.16M ₿743.04	$10.16M ₿739.68
1537	Rupiah Token IDRT	$0.00005832 ₿0.00000000091	-1.50	$10.14M ₿173.19	$0.00005921 ₿0.00000000091	$0.00005766 ₿0.00000000087	$333.56 ₿6.06	$10.14M ₿173.19	$10.14M ₿173.19
1538	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.12	0.03	$10.12M	$1,219.88	$1,215.62	$0	$10.12M	$10.12M
1539	YieldFi yToken YUSD	$0.983	0.02	$10.08M	$0.983	$0.9828	$80.09	$10.08M	$10.08M
1540	PinLink PIN	$0.126	13.28	$10.07M	$0.136	$0.1092	$1.19M	$12.58M	$10.07M
1543	Gaia GAIA	$0.05884	-2.66	$10M	$0.06052	$0.05825	$30.38M	$58.81M	$10M
1545	TG.Casino TGC	$0.1264 ₿0.0000051	-4.41	$9.98M ₿372.08	$0.1389 ₿0.0000053	$0.1258 ₿0.0000048	$61.4K ₿4.66	$9.98M ₿448.01	$9.98M ₿372.08
1548	Nasdaq xStock QQQX	$593.45	1.04	$9.96M	$596.36	$584.34	$1.84M	$25.05M	$9.96M
1550	Alphabet xStock GOOGLX	$301.71	3.09	$9.94M	$303.14	$292.67	$15.84M	$21.17M	$9.94M
1553	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1555	Pixels PIXEL	$0.01279 ₿0.0000090	-5.24	$9.85M ₿7.02K	$0.01496 ₿0.0000094	$0.01275 ₿0.0000087	$26.72M ₿1.24K	$63.9M ₿45.49K	$9.85M ₿7.02K
1557	MicroStrategy xStock MSTRX	$172.98	-0.18	$9.83M	$178.39	$168.51	$4.22M	$14.2M	$9.83M
1562	Quickswap QUICK	$0.01372 ₿0.0000011	-1.83	$9.78M ₿693.1	$0.0143 ₿0.0000011	$0.01371 ₿0.0000011	$2.68M ₿60.39	$12.92M ₿1K	$9.78M ₿693.1
1566	dYdX ETHDYDX	$0.2336 ₿0.000043	-5.19	$9.73M ₿13.49K	$0.2469 ₿0.000045	$0.2277 ₿0.000043	$30.43M ₿825.9	$202.36M ₿22.51K	$9.73M ₿13.49K
1568	DeBox BOX	$0.02311	-9.61	$9.73M	$0.02567	$0.02287	$88.35K	$23.08M	$9.73M
1569	Peercoin PPC	$0.3252 ₿0.0000088	4.24	$9.73M ₿255.62	$0.3322 ₿0.0000090	$0.3095 ₿0.0000082	$27.24K ₿1.01	$9.73M ₿242.22	$9.73M ₿255.62
1570	THORWallet DEX TGT	$0.01655 ₿0.00000048	-3.52	$9.71M ₿251.73	$0.01726 ₿0.00000056	$0.01646 ₿0.00000045	$108.18 ₿2.89	$14.94M ₿422.16	$9.71M ₿251.73
1574	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.83	$9.66M	$93.05	$91.71	$100.82	$9.66M	$9.66M
1575	Milady Meme Coin LADYS	$0.00000001087 ₿0.0000000000028	1.64	$9.66M ₿2.52K	$0.00000001119 ₿0.0000000000032	$0.00000001066 ₿0.0000000000027	$1.92M ₿165.48	$9.66M ₿2.52K	$9.66M ₿2.52K
1578	Swell SWELL	$0.002515	-1.75	$9.62M	$0.002594	$0.00242	$7M	$25.11M	$9.62M
1579	Wecan WECAN	$0.001605 ₿0.000000057	-3.68	$9.66M ₿99.56	$0.001673 ₿0.000000058	$0.001594 ₿0.000000053	$2.7K ₿0.34	$9.66M ₿115.62	$9.66M ₿99.56
1582	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.21	$9.58M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$307.84K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1587	OctaSpace OCTA	$0.2299 ₿0.000020	17.80	$9.53M ₿587.92	$0.2559 ₿0.000020	$0.1897 ₿0.000019	$293.36K ₿4.97	$9.53M ₿587.92	$9.53M ₿587.92
1591	Faith Tribe FTRB	$0.003495 ₿0.000000078	-1.49	$9.43M ₿0	$0.003554 ₿0.	$0.003403 ₿0.	$359.93K ₿0	$17.45M ₿389.69	$9.43M ₿0
1599	Vita Inu VINU	$0.00000001047 ₿0.00000000000029	-0.89	$9.42M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$816.5K ₿55.4	$9.42M ₿266.49	$9.42M ₿266.49
1602	Union U	$0.004883	2.07	$9.48M	$0.006178	$0.004414	$19.65M	$49.39M	$9.48M
1606	I love puppies PUPPIES	$0.0000002225 ₿0.000000000010	1.63	$9.36M ₿0	$0.0000002333 ₿0.000000000011	$0.0000002156 ₿0.0000000000076	$649.06K ₿29.47	$9.36M	$9.36M ₿0
1607	Litentry LIT	$0.207 ₿0.000020	-1.19	$9.35M ₿1.02K	$0.22 ₿0.000021	$0.2003 ₿0.000020	$16.07K ₿41.35	$20.71M ₿2.05K	$9.35M ₿1.02K
1611	Aventus AVT	$0.9399 ₿0.000059	-1.87	$9.29M ₿545.36	$0.9698 ₿0.000062	$0.9132 ₿0.000058	$96.28K ₿11.19	$9.96M ₿623.89	$9.29M ₿545.36
1613	MCDex MCB	$2.44 ₿0.00017	-1.60	$9.27M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$34.82K ₿3.88	$11.71M ₿827.38	$9.27M ₿655.12
1615	Bitlayer BTR	$0.03531	0.92	$9.24M	$0.03688 ₿0.	$0.03445 ₿0.	$3.1M ₿0	$35.31M	$9.24M
1621	Propchain PROPC	$0.213 ₿0.000060	-1.61	$9.05M ₿995.51	$0.217 ₿0.000063	$0.2066 ₿0.000059	$393.06K ₿27.04	$13.53M ₿5.08K	$9.05M ₿995.51
1623	AMO Coin AMO	$0.0004286 ₿0.000000013	-1.25	$9.09M ₿256.9	$0.0004478 ₿0.000000014	$0.0004086 ₿0.000000013	$209.39K ₿2.06	$9.09M ₿285.15	$9.09M ₿256.9
1625	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.93	$75.93	$5.22	$9.07M	$9.07M
1627	IlluminatiCoin NATI	$0.0000002734 ₿0.0000000000010	-0.34	$9.08M ₿0	$0.0000003168 ₿0.0000000000011	$0.0000002704 ₿0.0000000000010	$47.8K ₿0.06	$9.08M ₿35.12	$9.08M ₿0
1636	Clover Finance CLV	$0.007244 ₿0.0000014	-13.87	$8.83M ₿1.19K	$0.008411 ₿0.0000015	$0.00717 ₿0.0000014	$3.61M ₿123.3	$14.43M ₿1.48K	$8.83M ₿1.19K
1637	Beefy.Finance BIFI	$111.01 ₿0.0060	-2.87	$8.87M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$263.34K ₿53.67	$8.87M ₿488.28	$8.87M ₿488.28
1639	Beta Finance BETA	$0.008868 ₿0.0000013	7,581.14	$8.87M ₿1.09K	$0.009744 ₿0.0000014	$0.0001154 ₿0.0000013	$17.67K ₿46.37	$8.87M ₿1.36K	$8.87M ₿1.09K
1641	Win WIN	$0.0002098	-5.40	$8.81M	$0.0003001	$0.0001675	$4.04K	$8.81M	$8.81M
1642	Book of Ethereum BOOE	$0.08804	-1.86	$8.78M	$0.09298	$0.08273	$119.23K	$8.78M	$8.78M
1644	MATH MATH	$0.04715 ₿0.0000087	1.52	$8.77M ₿1.5K	$0.04976 ₿0.	$0.04619 ₿0.	$317.77K ₿0	$9.43M ₿1.72K	$8.77M ₿1.5K
1645	Morpheus AI MOR	$1.5	-3.47	$8.76M	$1.6	$1.49	$31.3K	$12.54M	$8.76M
1647	Cortex CX	$0.007222	-0.02	$8.74M	$0.007235	$0.007149	$71.67	$11.89M	$8.74M
1649	Altura ALU	$0.008815 ₿0.00000085	8.38	$8.72M ₿618.74	$0.00943 ₿0.00000086	$0.008093 ₿0.00000084	$3.4M ₿148.65	$8.72M ₿851.05	$8.72M ₿618.74
1652	RIZE RIZE	$0.009543	-1.82	$8.69M	$0.009974	$0.009233	$237.21K	$47.59M	$8.69M
1653	Nexora NEX	$0.1554	0.37	$8.69M	$0.1588	$0.1545	$606.11	$15.53M	$8.69M
1655	FTMTOKEN FTMX	$0.03423	-8.35	$8.67M	$0.03735	$0.03423	$396.61K	$22.25M	$8.67M
1660	Bitrue Coin BTR	$0.02507 ₿0.00000088	-2.69	$8.59M ₿253.71	$0.02633 ₿0.00000089	$0.02479 ₿0.00000084	$755.91K ₿159.75	$20.09M ₿705.8	$8.59M ₿253.71
1661	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$452.63	$452.63	$9.88	$8.59M	$8.59M
1662	AMATERASU OMIKAMI OMIKAMI	$0.008585 ₿0.000000039	0.17	$8.58M ₿39.87	$0.008777 ₿0.000000042	$0.008491 ₿0.000000039	$97.64K ₿0.19	$8.58M ₿39.87	$8.58M ₿39.87
1665	OpenVPP OVPP	$0.01067	-2.49	$8.6M	$0.01198	$0.01048	$1.02M	$10.76M	$8.6M
1666	inSure DeFi SURE	$0.0003218 ₿0.000000094	-21.75	$8.52M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$19.11 ₿19.21	$28.32M ₿8.34K	$8.52M ₿2.51K
1669	Steam22 STM	$0.0848	-0.37	$8.47M	$0.08746	$0.08378	$15.34K	$8.47M	$8.47M
1670	LandWolf WOLF	$0.000009399	5.68	$8.48M	$0.00001023	$0.000008889	$975.72K	$8.48M	$8.48M
1673	Bobo Coin BOBO	$0.0000001272 ₿0.000000000019	2.55	$8.45M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001207 ₿0.000000000018	$1.22M ₿40.9	$8.46M ₿1.3K	$8.45M ₿0
1674	Tharwa TRWA	$0.001205	5.39	$8.44M	$0.001254	$0.001135	$520.86K	$12.06M	$8.44M
1679	Reef REEF	$0.0001898 ₿0.000000045	2.51	$8.3M ₿1.04K	$0.0001932 ₿0.000000048	$0.0001754 ₿0.000000044	$2.17M ₿493.39	$8.3M ₿1.04K	$8.3M ₿1.04K
1684	NetMind Token NMT	$0.1514 ₿0.00013	3.00	$8.35M ₿0	$0.1539 ₿0.00016	$0.147 ₿0.00013	$1.94M ₿22.34	$21.84M ₿15.38K	$8.35M ₿0
1685	Karrat KARRAT	$0.01129	-1.78	$8.33M	$0.01265	$0.01109	$184.63K	$11.34M	$8.33M
1689	Equilibria Finance EQB	$0.2453 ₿0.000010	2.78	$8.29M ₿314.25	$0.2526 ₿0.000011	$0.2385 ₿0.000010	$8.91K ₿1	$24.51M ₿1.09K	$8.29M ₿314.25
1691	HashAI HASHAI	$0.00009281 ₿0.000000034	3.52	$8.29M ₿0	$0.00009713 ₿0.000000035	$0.00008964 ₿0.000000030	$300.47K ₿36.98	$8.8M ₿3.3K	$8.29M ₿0
1692	StablR USD USDR	$0.9996	0.08	$8.28M	$1	$0.9985	$33.2M	$8.28M	$8.28M
1693	Dinero DINERO	$0.009788	-0.39	$8.25M	$0.00989	$0.009771	$89.78	$12.32M	$8.25M
1696	KRYLL KRL	$0.2042 ₿0.000013	1.09	$8.22M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$170.55K ₿15.88	$10.09M ₿662.75	$8.22M ₿490.29
1701	ShapeShift FOX Token FOX	$0.01308 ₿0.0000013	4.26	$8.14M ₿851.7	$0.01487 ₿0.0000014	$0.01222 ₿0.0000013	$2.8M ₿23.26	$13.07M ₿1.38K	$8.14M ₿851.7
1705	Pundi AI PUNDIAI	$0.9011	-11.11	$8.14M	$1.05	$0.8936	$283.48K	$8.14M	$8.14M
1708	Measurable Data Token MDT	$0.01321 ₿0.0000014	-1.92	$8.01M ₿904.16	$0.01352 ₿0.0000015	$0.01304 ₿0.0000014	$1.35M ₿109.87	$13.21M ₿1.49K	$8.01M ₿904.16
1711	Kekius Maximus KEKIUS	$0.007958	0.39	$7.95M	$0.008355	$0.007892	$1.72M	$7.95M	$7.95M
1715	Konnect KCT	$0.001079 ₿0.000000091	7.26	$7.95M ₿0	$0.001105 ₿0.000000099	$0.001006 ₿0.000000088	$256.87K ₿357.37	$10.8M ₿911.58	$7.95M ₿0
1717	GamerCoin GHX	$0.01121 ₿0.0000024	-4.06	$7.92M ₿1.55K	$0.01228 ₿0.0000027	$0.01122 ₿0.0000024	$189.95K ₿24.72	$9.11M ₿2K	$7.92M ₿1.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}