Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 Aligned  ALIGN $0.004775
-5.29 $7.79M
$0.005269
₿0.
$0.004588
₿0.
$1.05M
₿0
$47.76M
$7.79M
Previsão de Preço do Aligned(align)
1367 Spectre AI  SPECTRE $0.7765
₿0.0000056
15.18 $7.76M
₿56.17
$0.7769
₿0.
$0.6629
₿0.
$34.93K
₿0
$7.76M
₿56.17
$7.76M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1368 Elastos  ELA $0.3357
₿0.0000043
0.98 $7.75M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$208.18K
₿0
$8.81M
₿113.18
$7.75M
₿99.63
Previsão de Preço do Elastos(ela)
1375 Telos  TLOS $0.01694
₿0.00000020
0.38 $7.66M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$340.14K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsão de Preço do Telos(tlos)
1377 Destra Network  DSYNC $0.00767
₿0.000000082
-4.93 $7.64M
₿82.74
$0.008089
₿0.
$0.007551
₿0.
$544.6K
₿0
$7.64M
₿82.74
$7.64M
₿82.74
Previsão de Preço do Destra Network(dsync)
1378 Morpheus AI  MOR $0.8397
₿0.000035
-7.88 $7.6M
₿271.71
$0.9221
₿0.
$0.834
₿0.
$59.76K
₿0
$7.86M
₿281.58
$7.6M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1381 Kleros  PNK $0.008288
₿0.00000012
-0.14 $7.59M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$623.11
₿0
$7.59M
₿118.01
$7.59M
₿93.35
Previsão de Preço do Kleros(pnk)
1382 Marcopolo  MAPO $0.001223
₿0.000000017
-0.15 $7.58M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$567.03K
₿0
$11.86M
₿170.19
$7.58M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1385 GamerCoin  GHX $0.01077
₿0.000000093
-1.07 $7.57M
₿65.62
$0.011
₿0.
$0.01071
₿0.
$96.26K
₿0
$8.71M
₿75.44
$7.57M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1387 Connect Financial  CNFI $0.06966
₿0.00000048
-5.65 $7.56M
₿12.04
$0.0738
₿0.
$0.05204
₿0.
$3.79K
₿0
$7.56M
₿52.24
$7.56M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1391 Cookie DAO  COOKIE $0.009344
₿0.00000014
-3.66 $7.53M
₿110.24
$0.009738
₿0.
$0.009326
₿0.
$1.13M
₿0
$9.34M
₿140.96
$7.53M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1392 Microsoft xStock  MSFTX $528.87
₿0.0059
-0.21 $7.52M
₿85.18
$538.12
₿0.
$527.46
₿0.
$683.71K
₿0
$157.52M
₿1.74K
$7.52M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1404 StakeStone  STO $0.0329
₿0.00000066
-3.37 $7.41M
₿150.14
$0.03404
₿0.
$0.03278
₿0.
$1.5M
₿0
$32.9M
₿666.29
$7.41M
₿150.14
Previsão de Preço do StakeStone(sto)
1405 LandWolf  WOLF $0.000008179
₿0.000000000070
-0.05 $7.38M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$358.58K
₿0
$7.38M
₿64
$7.38M
₿64
Previsão de Preço do LandWolf(wolf)
1406 Anzen USDz  USDZ $0.9777
₿0.000015
0.02 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.12K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1408 Fuel Network  FUEL $0.0007676
₿0.000000010
2.62 $7.36M
₿91.54
$0.0008119
₿0.
$0.0007427
₿0.
$473.81K
₿0
$8.12M
₿110.44
$7.36M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1415 DITGOLD  DITAU $0.008193
₿0.000000082
-0.66 $7.28M
₿73.3
$0.008297
₿0.
$0.008045
₿0.
$137.45K
₿0
$7.28M
₿73.3
$7.28M
₿73.3
Previsão de Preço do DITGOLD(ditau)
1422 Handshake  HNS $0.01059
₿0.000000019
6.39 $7.2M
₿13.12
$0.01089
₿0.
$0.009957
₿0.
$328.22
₿0
$7.2M
₿13.12
$7.2M
₿13.12
Previsão de Preço do Handshake(hns)
1426 OmiseGO  OMG $0.05094
₿0.00000070
-0.82 $7.14M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$774.62K
₿0
$7.14M
₿98.16
$7.14M
₿98.16
Previsão de Preço do OmiseGO(omg)
1427 I love puppies  PUPPIES $0.0000001693
₿0.0000000000017
1.47 $7.13M
₿72.51
$0.0000001714
₿0.
$0.0000001645
₿0.
$466.38K
₿0
$7.13M
₿72.51
$7.13M
₿72.51
Previsão de Preço do I love puppies(puppies)
1432 Broadcom xStock  AVGOX $329.88
₿0.0061
-0.82 $7.09M
₿24.12
$333.12
₿0.
$327.91
₿0.
$69.3K
₿0
$85.31M
₿1.53K
$7.09M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1434 PondCoin  PNDC $0.00000005066
₿0.00000000000051
-3.31 $7.07M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.24K
₿0
$21.31M
₿217.77
$7.07M
₿47.86
Previsão de Preço do PondCoin(pndc)
1436 AstraAI  ASTRA $0.7052
₿0.0000021
4.82 $7.05M
₿21.15
$0.7068
₿0.
$0.6743
₿0.
$5.33K
₿0
$7.05M
₿21.15
$7.05M
₿21.15
Previsão de Preço do AstraAI(astra)
1437 Apex Gold Ledger  AGL $0.007146
1.88 $7.05M
$0.007201
$0.006938
$24.91K
$7.05M
$7.05M
Previsão de Preço do Apex Gold Ledger(agl)
1438 SK Hynix xStock  SKHYX $135.26
₿0.0027
-1.79 $7.01M
₿26.62
$137.74
₿0.
$128.46
₿0.
$12.27K
₿0
$50.22M
₿963.75
$7.01M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1440 BLOCKv  VEE $0.005738
₿0.00000013
1.40 $6.99M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$159.95
₿0
$6.99M
₿247.49
$6.99M
₿247.49
Previsão de Preço do BLOCKv(vee)
1445 LUKSO  LYX $0.227
₿0.0000038
-2.43 $6.94M
₿117.22
$0.2329
₿0.
$0.2216
₿0.
$112.98K
₿0
$9.57M
₿161.68
$6.94M
₿117.22
Previsão de Preço do LUKSO(lyx)
1448 NUVA nvPRIME  NVPRIME $1.06
₿0.000016
-0.01* $6.88M
₿109.88
$1.07
₿0.
$1.06
₿0.
$0
₿0
$6.88M
₿109.88
$6.88M
₿109.88
Previsão de Preço do NUVA nvPRIME(nvprime)
1453 Origin Dollar  OUSD $0.9995
₿0.000015
0.01* $6.82M
₿105
$0.9999
₿0.
$0.9994
₿0.
$80.88K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1454 Amazon (Ondo Tokenized Stock)  AMZNON $249.59
₿0.0037
-0.14 $6.81M
₿160.6
$250.84
₿0.
$248.06
₿0.
$668.17K
₿0
$6.81M
₿160.6
$6.81M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1456 Measurable Data Token  MDT $0.006808
₿0.000000042
0.38 $6.81M
₿25.83
$0.007013
₿0.
$0.0066
₿0.
$36.89K
₿0
$6.81M
₿42.6
$6.81M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1465 Data Ownership Protocol 2  DOP2 $0.0005318
₿0.000000014
-0.67 $6.69M
₿90.81
$0.0005352
₿0.
$0.0005197
₿0.
$8.76K
₿0
$16.35M
₿359.5
$6.69M
₿90.81
Previsão de Preço do Data Ownership Protocol 2(dop2)
1466 XBorg  XBG $0.01275
₿0.00000020
-1.46 $6.66M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$3.66K
₿0
$12.75M
₿207.02
$6.66M
₿102.39
Previsão de Preço do XBorg(xbg)
1468 Capricorn  APR $0.02414
₿0.0000033
-47.21 $6.66M
₿825.25
$0.04575
₿0.
$0.02304
₿0.
$13.3M
₿0
$23.97M
₿3.34K
$6.66M
₿825.25
Previsão de Preço do Capricorn(apr)
1471 Midas Fasanara Global Euro  MGLOEURO $112,355
0 $6.65M
$112,355
$112,355
$0
$6.65M
$6.65M
Previsão de Preço do Midas Fasanara Global Euro(mgloeuro)
1473 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.73
₿0.00024
-1.21 $6.63M
₿68.82
$22.02
₿0.
$21.65
₿0.
$1.1M
₿0
$6.63M
₿68.82
$6.63M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1477 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.58 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$5.12K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1478 Upland  SPARKLET $0.02111
₿0.00000030
-1.38 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.6K
₿0
$21.11M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1479 STASIS EURO  EURS $1.1
₿0.000018
0.39 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1483 Heroes of Mavia  MAVIA $0.02596
₿0.00000042
-5.16 $6.49M
₿105.13
$0.02728
₿0.
$0.02598
₿0.
$561.53K
₿0
$6.49M
₿106.42
$6.49M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1484 AMO Coin  AMO $0.0003057
₿0.0000000041
1.51 $6.48M
₿88
$0.0003061
₿0.
$0.0002978
₿0.
$19.97K
₿0
$6.48M
₿88
$6.48M
₿88
Previsão de Preço do AMO Coin(amo)
1489 Sentinel Protocol  BOUNTY $0.01236
₿0.00000022
-1.68 $6.47M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$34.78K
₿0
$6.87M
₿124.41
$6.47M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1490 Vultisig  VULT $0.06459
₿0.0000013
-0.71 $6.46M
₿130.87
$0.0666
₿0.
$0.06458
₿0.
$919.98
₿0
$6.46M
₿130.87
$6.46M
₿130.87
Previsão de Preço do Vultisig(vult)
1494 Wilder World  WILD $0.01286
₿0.00000027
2.64 $6.43M
₿129.51
$0.01292
₿0.
$0.01238
₿0.
$87.18K
₿0
$6.43M
₿135.11
$6.43M
₿129.51
Previsão de Preço do Wilder World(wild)
1500 Pikaboss  PIKA $0.00000001504
₿0.00000000000024
-0.45 $6.33M
₿102.6
$0.00000001511
₿0.
$0.00000001484
₿0.
$1.1K
₿0
$6.33M
₿102.6
$6.33M
₿102.6
Previsão de Preço do Pikaboss(pika)
1504 Badger DAO  BADGER $0.322
₿0.0000053
0.83 $6.28M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$151.98
₿0
$6.76M
₿113.07
$6.28M
₿107.31
Previsão de Preço do Badger DAO(badger)
1505 Kishu Inu  KISHU $0.000000000065
₿0.0000000000000019
1.46 $6.25M
₿190.77
$0.000000000065
₿0.
$0.000000000062
₿0.
$66.11K
₿0
$6.25M
₿190.77
$6.25M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1506 BEST  BEST $0.0007355
₿0.0000000087
-0.19 $6.24M
₿50.29
$0.0007403
₿0.
$0.0007171
₿0.
$318.55
₿0
$7.35M
₿87.37
$6.24M
₿50.29
Previsão de Preço do BEST(best)
1508 Gearbox  GEAR $0.0006222
₿0.0000000079
-1.58 $6.22M
₿79.86
$0.000632
₿0.
$0.0006098
₿0.
$746.53
₿0
$6.22M
₿79.86
$6.22M
₿79.86
Previsão de Preço do Gearbox(gear)
1513 Stake DAO  SDT $0.09047
₿0.0000014
-1.17 $6.21M
₿99.52
$0.09153
₿0.
$0.08896
₿0.
$1.77K
₿0
$6.37M
₿102.08
$6.21M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1515 Pofu  POFU $0.000062
₿0.00000000096
-0.62 $6.2M
₿96.91
$0.00006236
₿0.
$0.00006051
₿0.
$7.26
₿0
$6.2M
₿96.91
$6.2M
₿96.91
Previsão de Preço do Pofu(pofu)
1516 LimeWire  LMWR $0.009789
₿0.00000015
-1.21 $6.19M
₿55.47
$0.009863
₿0.
$0.009628
₿0.
$430.82K
₿0
$6.2M
₿95.3
$6.19M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1518 Polkastarter  POLS $0.06214
₿0.00000093
0.09 $6.17M
₿92.53
$0.06245
₿0.
$0.06104
₿0.
$72.52K
₿0
$6.22M
₿93.26
$6.17M
₿92.53
Previsão de Preço do Polkastarter(pols)
1520 GYEN  GYEN $0.006583
₿0.000000033
-0.81 $6.15M
₿34.37
$0.006628
₿0.
$0.006319
₿0.
$5.04
₿0
$6.15M
₿34.37
$6.15M
₿34.37
Previsão de Preço do GYEN(gyen)
1521 WorldAssets  INC $0.06841
₿0.0000011
-0.57 $6.15M
₿104.57
$0.06903
₿0.
$0.06704
₿0.
$53.77K
₿0
$20.5M
₿348.55
$6.15M
₿104.57
Previsão de Preço do WorldAssets(inc)
1525 Alchemix  ALCX $2.42
₿0.000030
-3.06 $6.13M
₿77.76
$2.51
₿0.
$2.43
₿0.
$80.71K
₿0
$7.77M
₿97.5
$6.13M
₿77.76
Previsão de Preço do Alchemix(alcx)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.68
₿0.0065
-0.10 $6.08M
₿114.76
$420.37
₿0.
$415.72
₿0.
$801.74K
₿0
$6.08M
₿114.76
$6.08M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1533 Vestra DAO  VSTR $0.001995
₿0.000000082
-2.73 $5.99M
₿149.52
$0.002049
₿0.
$0.001972
₿0.
$9.63K
₿0
$99.65M
₿4.15K
$5.99M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1535 BitKan  KAN $0.0006053
₿0.0000000092
0.18 $5.96M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$87.55K
₿0
$6.05M
₿92.9
$5.96M
₿50.66
Previsão de Preço do BitKan(kan)
1539 SquidGrow  SQGROW $0.005916
₿0.00000010
-2.55 $5.92M
₿109.39
$0.006091
₿0.
$0.005571
₿0.
$9.34K
₿0
$5.92M
₿109.39
$5.92M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1540 The Doge NFT  DOG $0.0004301
₿0.0000000059
-1.07 $5.91M
₿83.11
$0.0004348
₿0.
$0.0004246
₿0.
$1.94K
₿0
$7.3M
₿100.86
$5.91M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1541 VNX Gold  VNXAU $134.3
₿0.0020
0.25 $5.91M
₿88.43
$134.44
₿0.
$133.93
₿0.
$2.62K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1544 inSure DeFi  SURE $0.0002214
₿0.0000000077
0 $5.86M
₿205.66
$0.0002217
₿0.
$0.0002176
₿0.
$4.82
₿0
$19.48M
₿683.4
$5.86M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1546 PinLink  PIN $0.0582
₿0.00000041
-21.52 $5.83M
₿32.83
$0.0743
₿0.
$0.06653
₿0.
$285.07K
₿0
$5.83M
₿41.04
$5.83M
₿32.83
Previsão de Preço do PinLink(pin)
1547 Bitrise Token  BRISE $0.00000001359
₿0.00000000000025
-0.44 $5.82M
₿99.97
$0.00000001394
₿0.
$0.00000001351
₿0.
$529.29K
₿0
$5.82M
₿107.9
$5.82M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1548 MyShell  SHELL $0.02153
₿0.00000032
-2.73 $5.82M
₿87.83
$0.02213
₿0.
$0.02134
₿0.
$3.25M
₿0
$21.54M
₿325.3
$5.82M
₿87.83
Previsão de Preço do MyShell(shell)
1550 SNPad  SNPAD $0.02067
₿0.00000017
14.56 $5.79M
₿49.02
$0.02072
₿0.
$0.01823
₿0.
$22.17K
₿0
$5.79M
₿49.02
$5.79M
₿49.02
Previsão de Preço do SNPad(snpad)
1551 Treehouse  TREE $0.037
₿0.00000070
-4.12 $5.78M
₿110
$0.03882
₿0.
$0.037
₿0.
$2.31M
₿0
$37M
₿704.54
$5.78M
₿110
Previsão de Preço do Treehouse(tree)
1557 Dimitra  DMTR $0.00719
₿0.000000080
-2.77 $5.67M
₿59.45
$0.007425
₿0.
$0.007033
₿0.
$126.31K
₿0
$6.98M
₿78.12
$5.67M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1558 DexTools  DEXT $0.07952
₿0.0000018
5.27 $5.67M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$96.79K
₿0
$8.95M
₿209.55
$5.67M
₿132.7
Previsão de Preço do DexTools(dext)
1560 Forest Road USDfr  USDFR $0.9994
-0.08 $5.66M
$1
$0.9994
$1.1K
$5.66M
$5.66M
Previsão de Preço do Forest Road USDfr(usdfr)
1561 Turtle  TURTLE $0.03651
₿0.00000053
-3.00 $5.65M
₿82.89
$0.03762
₿0.
$0.03644
₿0.
$352.72K
₿0
$36.51M
₿535.84
$5.65M
₿82.89
Previsão de Preço do Turtle(turtle)
1562 Tap  XTP $0.0005716
₿0.000000013
0.80 $5.65M
₿52.43
$0.000573
₿0.
$0.0005583
₿0.
$151.42
₿0
$5.72M
₿138.8
$5.65M
₿52.43
Previsão de Preço do Tap(xtp)
1563 Marvell xStock  MRVLX $227.15
₿0.0034
-0.02 $5.65M
₿73.99
$227.21
₿0.
$227.13
₿0.
$0.6
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1564 KRYLL  KRL $0.1401
₿0.0000019
0.32 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$193.46K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1566 YieldNest RWA MAX  YNRWAX $0.6628
₿0.000015
0.48 $5.62M
₿130.93
$0.6649
₿0.
$0.6111
₿0.
$2.9K
₿0
$5.62M
₿130.93
$5.62M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1567 dYdX  ETHDYDX $0.1156
₿0.0000018
-5.00 $5.62M
₿55.91
$0.1217
₿0.
$0.1154
₿0.
$2.75M
₿0
$90.17M
₿1.51K
$5.62M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1568 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.03
₿0.000015
0 $5.62M
₿93.23
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.62M
₿93.23
$5.62M
₿93.23
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1570 SpaceChain (ERC-20)  SPC $0.009287
₿0.00000017
0.66 $5.61M
₿70.02
$0.009313
₿0.
$0.009193
₿0.
$1.62K
₿0
$5.61M
₿104.04
$5.61M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1577 LooPIN Network  LOOPIN $0.09582
₿0.0000013
0 $5.52M
₿64.96
$0.0965
₿0.
$0.09391
₿0.
$398.06
₿0
$5.52M
₿73.03
$5.52M
₿64.96
Previsão de Preço do LooPIN Network(loopin)
1582 Hashflow  HFT $0.005852
₿0.00000014
-3.62 $5.5M
₿120.95
$0.006165
₿0.
$0.005673
₿0.
$1.42M
₿0
$5.85M
₿142.47
$5.5M
₿120.95
Previsão de Preço do Hashflow(hft)
1583 AUGUR  REPV2_YES_1 $0.8388
-0.36 $5.49M
$0.8416
$0.7811
$6.37K
$5.49M
$5.49M
Previsão de Preço do AUGUR(repv2_yes_1)
1586 OPENLOOT  OL $0.006815
₿0.000000081
-2.47 $5.46M
₿63.68
$0.007378
₿0.
$0.006672
₿0.
$729.98K
₿0
$34.08M
₿408.08
$5.46M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1590 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,256.23
₿0.017
-0.48 $5.43M
₿76.62
$1,266.58
₿0.
$1,254.88
₿0.
$981.48K
₿0
$5.43M
₿76.62
$5.43M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1593 Aleph  ALEPH $0.01541
₿0.00000015
-0.04 $5.41M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$192.75K
₿0
$7.71M
₿79.22
$5.41M
₿29.54
Previsão de Preço do Aleph(aleph)
1595 Radio Caca  RACA $0.00001296
₿0.00000000019
-1.04 $5.39M
₿81.32
$0.00001323
₿0.
$0.0000128
₿0.
$169.44K
₿0
$5.39M
₿81.32
$5.39M
₿81.32
Previsão de Preço do Radio Caca(raca)
1598 Milady Meme Coin  LADYS $0.00000000606
₿0.00000000000010
-0.65 $5.38M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$146.56K
₿0
$5.38M
₿95.38
$5.38M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1599 BountyMarketCap  BMC $0.05374
₿0.00000064
-0.72 $5.37M
₿64.36
$0.05412
₿0.
$0.0524
₿0.
$11.84K
₿0
$5.37M
₿64.36
$5.37M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1600 TRIA  TRIA $0.002485
₿0.00000013
-7.81 $5.35M
₿300.24
$0.002686
₿0.
$0.00248
₿0.
$1.01M
₿0
$24.79M
₿1.39K
$5.35M
₿300.24
Previsão de Preço do TRIA(tria)
1603 PACT  PACT $0.000148
₿0.0000000025
-1.96 $5.34M
₿83.08
$0.0001517
₿0.
$0.0001411
₿0.
$22.79K
₿0
$33.26M
₿310.8
$5.34M
₿83.08
Previsão de Preço do PACT(pact)
1605 Beefy.Finance  BIFI $66.56
₿0.00062
2.34 $5.32M
₿50.32
$66.68
₿0.
$64.53
₿0.
$7.26K
₿0
$5.32M
₿50.32
$5.32M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1613 DeFiPulse Index  DPI $56.98
₿0.00060
-1.59 $5.28M
₿58.63
$64.8
₿0.
$56.58
₿0.
$31.2K
₿0
$5.28M
₿58.63
$5.28M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1614 SanDisk (Ondo Tokenized)  SNDKON $1,276.08
₿0.027
-2.11 $5.28M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$1.93M
₿0
$5.28M
₿128.55
$5.28M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1616 Strata Senior USDat  SRUSDAT $1.04
0.02 $5.27M
$1.04
₿0.
$1.04
₿0.
$0
₿0
$5.27M
$5.27M
Previsão de Preço do Strata Senior USDat(srusdat)
1617 Midas mBASIS  MBASIS $1.22
₿0.000018
0 $5.27M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.27M
₿71.26
$5.27M
₿71.26
Previsão de Preço do Midas mBASIS(mbasis)
1619 ParagonsDAO  PDT $0.06229
₿0.00000092
-6.65 $5.25M
₿78.45
$0.06692
₿0.
$0.05392
₿0.
$442.91
₿0
$5.25M
₿78.45
$5.25M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1620 Joe Coin  JOE $0.005247
₿0.00000011
-0.72 $5.25M
₿114.35
$0.005348
₿0.
$0.005139
₿0.
$33.08K
₿0
$5.25M
₿114.35
$5.25M
₿114.35
Previsão de Preço do Joe Coin(joe)
1625 Sperax  SPA $0.002727
₿0.000000034
0.43 $5.22M
₿66.2
$0.002807
₿0.
$0.002706
₿0.
$132.11K
₿0
$13.51M
₿170.63
$5.22M
₿66.2
Previsão de Preço do Sperax(spa)
1628 GoldZip Gold  XGZ $133.56
₿0.0020
-0.17 $5.21M
₿78.45
$133.8
₿0.
$132.72
₿0.
$9.29K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Previsão de Preço do GoldZip Gold(xgz)
1630 Sectora  SECT $0.1041
0.48 $5.21M
$0.1041
$0.1036
$25.42K
$5.21M
$5.21M
Previsão de Preço do Sectora(sect)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$331.3Quad
Volume total
BTC 60.11%   •   ETH 10.76%
Dominância
Select currency