$2.15T
Capitalização total de mercado
$81.05B
Volume total
BTC 55.64%     ETH 8.90%
Dominância

Página de Resultados 8 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1428 Buying  BUY $0.009239
₿0.00000015
0.71 $6.04M
₿100.94
$0.00925
₿0.00000015
$0.009163
₿0.00000015
$116.98K
₿1.96
$9.12M
₿152.28
$6.04M
₿100.94
Previsão de Preço do Buying(buy)
1429 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000017
0.01* $6.02M
₿100.86
$1.02
₿0.000017
$1.02
₿0.000016
$0
$6.02M
₿100.86
$6.02M
₿100.86
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund(spkcc)
1430 Polkastarter  POLS $0.06065
₿0.0000010
-1.17 $6.02M
₿100.16
$0.07016
₿0.0000011
$0.05972
₿0.00000099
$321.95K
₿5.36
$6.06M
₿100.96
$6.02M
₿100.16
Previsão de Preço do Polkastarter(pols)
1432 BitMEX  BMEX $0.0602
₿0.0000010
0.18 $6.01M
₿100.29
$0.0606
₿0.0000010
$0.06009
₿0.00000099
$4.01K
₿0.07
$27.09M
₿452.42
$6.01M
₿100.29
Previsão de Preço do BitMEX(bmex)
1433 MEZO  MEZO $0.012
₿0.00000020
-5.55 $6M
₿99.99
$0.01282
₿0.00000021
$0.01148
₿0.00000019
$259.2K
₿4.36
$12M
₿199.98
$6M
₿99.99
Previsão de Preço do MEZO(mezo)
1434 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $77.2
₿0.0012
5.51 $6M
₿99.96
$77.46
₿0.0012
$72.12
₿0.0012
$1.3M
₿21.73
$6M
₿99.96
$6M
₿99.96
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1435 Kleros  PNK $0.008259
₿0.00000013
-0.61 $5.98M
₿99.92
$0.008408
₿0.00000013
$0.008207
₿0.00000013
$23.68K
₿0.43
$7.56M
₿126.32
$5.98M
₿99.92
Previsão de Preço do Kleros(pnk)
1439 Pikaboss  PIKA $0.00000001405
₿0.00000000000023
0.86 $5.91M
₿98.73
$0.00000001428
₿0.00000000000023
$0.00000001387
₿0.00000000000022
$2.4K
₿0.04
$5.91M
₿98.73
$5.91M
₿98.73
Previsão de Preço do Pikaboss(pika)
1440 Alien Worlds  TLM $0.0008686
₿0.000000014
-2.43 $5.91M
₿98.48
$0.0009019
₿0.000000014
$0.0008653
₿0.000000014
$3.33M
₿55.69
$6.1M
₿101.8
$5.91M
₿98.48
Previsão de Preço do Alien Worlds(tlm)
1443 Gitcoin  GTC $0.0673
₿0.0000011
-2.83 $5.89M
₿98.46
$0.06958
₿0.0000011
$0.06722
₿0.0000011
$2.8M
₿48.05
$6.73M
₿112.53
$5.89M
₿98.46
Previsão de Preço do Gitcoin(gtc)
1444 Wexo  WEXO $0.01758
₿0.00000029
-2.62 $5.87M
₿97.84
$0.01813
₿0.00000030
$0.01707
₿0.00000028
$105.36K
₿1.75
$15.45M
₿257.49
$5.87M
₿97.84
Previsão de Preço do Wexo(wexo)
1445 Hera Finance  HERA $1.27
₿0.000021
-1.23 $5.87M
₿97.59
$1.44
₿0.000023
$1.24
₿0.000020
$28.59K
₿0.48
$12.66M
₿210.45
$5.87M
₿97.59
Previsão de Preço do Hera Finance(hera)
1449 Balancer  BAL $0.09052
₿0.0000015
1.24 $5.85M
₿97.59
$0.09165
₿0.0000015
$0.08832
₿0.0000014
$138.42K
₿2.31
$6.55M
₿109.36
$5.85M
₿97.59
Previsão de Preço do Balancer(bal)
1450 Quickswap  QUICK $0.007683
₿0.00000012
0.86 $5.82M
₿96.78
$0.008156
₿0.00000013
$0.007505
₿0.00000012
$1.1M
₿18.23
$7.68M
₿127.67
$5.82M
₿96.78
Previsão de Preço do Quickswap(quick)
1451 Amazon xStock  AMZNX $240.17
₿0.0040
2.20 $5.82M
₿97.22
$245.28
₿0.0041
$233.91
₿0.0038
$14.11M
₿236.01
$120.21M
₿2.01K
$5.82M
₿97.22
Previsão de Preço do Amazon xStock(amznx)
1452 Soil  SOIL $0.08229
₿0.0000013
-1.76 $5.82M
₿97.14
$0.08594
₿0.0000014
$0.08154
₿0.0000013
$110.16K
₿1.84
$8.23M
₿137.48
$5.82M
₿97.14
Previsão de Preço do Soil(soil)
1458 Alchemix  ALCX $2.28
₿0.000038
6.07 $5.77M
₿97.07
$2.59
₿0.000043
$2.15
₿0.000035
$2.45M
₿41.92
$7.23M
₿121.72
$5.77M
₿97.07
Previsão de Preço do Alchemix(alcx)
1459 AMO Coin  AMO $0.0002717
₿0.0000000045
-0.72 $5.76M
₿96.2
$0.0002769
₿0.0000000046
$0.0002651
₿0.0000000043
$29.89K
₿0.5
$5.76M
₿96.2
$5.76M
₿96.2
Previsão de Preço do AMO Coin(amo)
1462 Fuel Network  FUEL $0.0006786
₿0.000000011
0.58 $5.73M
₿95.72
$0.0006799
₿0.000000011
$0.000673
₿0.000000011
$361.87K
₿6.04
$7.02M
₿117.17
$5.73M
₿95.72
Previsão de Preço do Fuel Network(fuel)
1463 MEDXT  MEDXT $0.0002756
₿0.0000000045
21.93 $5.73M
₿95.55
$0.0002756
₿0.0000000045
$0.0002236
₿0.0000000037
$2.64K
₿0.04
$6.89M
₿114.91
$5.73M
₿95.55
Previsão de Preço do MEDXT(medxt)
1464 MyShell  SHELL $0.02119
₿0.00000035
-1.15 $5.72M
₿95.62
$0.02193
₿0.00000036
$0.02102
₿0.00000035
$4.41M
₿74.37
$21.2M
₿354.15
$5.72M
₿95.62
Previsão de Preço do MyShell(shell)
1465 Stake DAO  SDT $0.08397
₿0.0000013
-2.97 $5.71M
₿95.43
$0.08826
₿0.0000014
$0.08225
₿0.0000013
$10.95K
₿0.18
$5.86M
₿97.88
$5.71M
₿95.43
Previsão de Preço do Stake DAO(sdt)
1466 Quantoz USDQ  USDQ $0.9826
₿0.000016
0.20 $5.71M
₿95.39
$1
₿0.000016
$0.9746
₿0.000016
$12.23M
₿205.67
$6.88M
₿114.86
$5.71M
₿95.39
Previsão de Preço do Quantoz USDQ(usdq)
1467 VNX Gold  VNXAU $129.43
₿0.0021
-1.59 $5.71M
₿95.31
$133.19
₿0.0022
$129.15
₿0.0021
$12.66K
₿0.21
$5.71M
₿95.31
$5.71M
₿95.31
Previsão de Preço do VNX Gold(vnxau)
1468 AxCNH  AXCNH $0.1456
₿0.0000024
0.89 $5.7M
₿95.18
$0.1466
₿0.0000024
$0.1436
₿0.0000023
$67.46
₿0
$5.7M
₿95.18
$5.7M
₿95.18
Previsão de Preço do AxCNH(axcnh)
1477 PepeCoin  PEPECOIN $0.05743
₿0.00000095
4.64 $5.58M
₿93.09
$0.05806
₿0.00000096
$0.05409
₿0.00000090
$117.7K
₿1.97
$6.18M
₿103.17
$5.58M
₿93.09
Previsão de Preço do PepeCoin(pepecoin)
1482 Switch Token  SWITCH $0.0001106
₿0.0000000018
3.56 $5.53M
₿92.37
$0.0001112
₿0.0000000018
$0.00008857
₿0.0000000014
$265.38
₿0
$5.53M
₿92.37
$5.53M
₿92.37
Previsão de Preço do Switch Token(switch)
1485 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $222.72
₿0.0037
-0.34 $5.49M
₿92.05
$224.22
₿0.0037
$222.15
₿0.0036
$55.35K
₿0.94
$5.49M
₿92.05
$5.49M
₿92.05
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1488 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,231.02
₿0.020
-1.33 $5.46M
₿91.23
$1,258.35
₿0.021
$1,209.92
₿0.020
$1.22M
₿18.74
$5.46M
₿91.23
$5.46M
₿91.23
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1490 Peapods Finance  PEAS $0.5472
₿0.0000091
2.75 $5.44M
₿90.69
$0.5564
₿0.0000092
$0.5307
₿0.0000088
$4.44K
₿0.07
$5.44M
₿90.69
$5.44M
₿90.69
Previsão de Preço do Peapods Finance(peas)
1501 ANyONe Protocol  ANYONE $0.06712
₿0.0000011
-2.47 $5.37M
₿89.55
$0.06954
₿0.0000011
$0.06704
₿0.0000011
$132.56K
₿2.23
$6.71M
₿112.03
$5.37M
₿89.55
Previsão de Preço do ANyONe Protocol(anyone)
1503 Alpha Quark Token  AQT $0.1995
₿0.0000033
0.38 $5.35M
₿90.48
$0.2119
₿0.0000035
$0.1963
₿0.0000032
$1.74M
₿26.76
$5.99M
₿101.26
$5.35M
₿90.48
Previsão de Preço do Alpha Quark Token(aqt)
1505 DOLZ.io  DOLZ $0.007699
₿0.00000012
5.18 $5.33M
₿89.02
$0.0077
₿0.00000012
$0.007282
₿0.00000012
$11.95K
₿0.2
$5.33M
₿89.02
$5.33M
₿89.02
Previsão de Preço do DOLZ.io(dolz)
1511 Pofu  POFU $0.00005277
₿0.00000000088
0.77 $5.27M
₿87.95
$0.00005393
₿0.00000000089
$0.00005153
₿0.00000000086
$7.76
₿0
$5.27M
₿87.95
$5.27M
₿87.95
Previsão de Preço do Pofu(pofu)
1513 Quantoz EURQ  EURQ $1.13
₿0.000018
0.40 $5.26M
₿87.54
$1.13
₿0.000019
$1.12
₿0.000018
$11.63M
₿196.77
$6.76M
₿112.57
$5.26M
₿87.54
Previsão de Preço do Quantoz EURQ(eurq)
1514 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsão de Preço do Stables Labs USDX(usdx)
1517 Bitlayer  BTR $0.01992
₿0.00000033
2.54 $5.21M
₿87.09
$0.02038
₿0.00000034
$0.01943
₿0.00000031
$1.91M
₿31.87
$19.93M
₿332.92
$5.21M
₿87.09
Previsão de Preço do Bitlayer(btr)
1519 Marvell xStock  MRVLX $278.12
₿0.0046
4.90 $5.19M
₿86.06
$281
₿0.0046
$254.39
₿0.0042
$14.35K
₿0.3
$271.36M
₿4.5K
$5.19M
₿86.06
Previsão de Preço do Marvell xStock(mrvlx)
1521 Coinbase xStock  COINX $150.88
₿0.0025
0.96 $5.17M
₿86.26
$151.71
₿0.0025
$146.28
₿0.0024
$12.4M
₿207.54
$116.21M
₿1.94K
$5.17M
₿86.26
Previsão de Preço do Coinbase xStock(coinx)
1525 Brickken  BKN $0.07209
₿0.0000011
4.89 $5.15M
₿85.63
$0.07424
₿0.0000012
$0.06826
₿0.0000011
$101.4K
₿1.71
$10.31M
₿171.46
$5.15M
₿85.63
Previsão de Preço do Brickken(bkn)
1526 BytomDAO  BTM $0.01027
₿0.00000017
0 $5.14M
₿85.71
$0
$0
$1.32K
₿0.02
$9.57M
₿159.47
$5.14M
₿85.71
Previsão de Preço do BytomDAO(btm)
1532 BiLira  TRYB $0.02149
₿0.00000035
-0.01* $5.12M
₿84.84
$0.02152
₿0.00000036
$0.02149
₿0.00000035
$39.13
₿0
$5.12M
₿84.84
$5.12M
₿84.84
Previsão de Preço do BiLira(tryb)
1538 Radio Caca  RACA $0.00001221
₿0.00000000020
0.67 $5.08M
₿84.86
$0.00001277
₿0.00000000021
$0.00001208
₿0.00000000020
$732.15K
₿12.25
$5.08M
₿84.86
$5.08M
₿84.86
Previsão de Preço do Radio Caca(raca)
1539 inSure DeFi  SURE $0.0001909
₿0.0000000031
-0.71 $5.06M
₿84.51
$0.0001928
₿0.0000000032
$0.0001905
₿0.0000000031
$2.63
₿0
$16.82M
₿280.82
$5.06M
₿84.51
Previsão de Preço do inSure DeFi(sure)
1541 Joe Coin  JOE $0.00506
₿0.000000084
0.06 $5.06M
₿84.49
$0.005228
₿0.000000086
$0.004933
₿0.000000081
$96.58K
₿1.61
$5.06M
₿84.49
$5.06M
₿84.49
Previsão de Preço do Joe Coin(joe)
1542 Eesee  ESE $0.007578
₿0.00000012
-7.57 $5.05M
₿83.9
$0.008333
₿0.00000013
$0.007522
₿0.00000012
$201.61K
₿3.35
$5.81M
₿96.7
$5.05M
₿83.9
Previsão de Preço do Eesee(ese)
1544 Croatian Football Federation Token  VATRENI $1.55
₿0.000025
2.29 $5.04M
₿84.07
$1.59
₿0.000026
$1.49
₿0.000024
$6.51K
₿0.11
$28.91M
₿481.81
$5.04M
₿84.07
Previsão de Preço do Croatian Football Federation Token(vatreni)
1549 VNX Swiss Franc  VCHF $1.23
₿0.000020
0.02 $5.02M
₿83.99
$1.24
₿0.000020
$1.22
₿0.000020
$92.09K
₿1.6
$5.02M
₿83.99
$5.02M
₿83.99
Previsão de Preço do VNX Swiss Franc(vchf)
1550 KRYLL  KRL $0.1246
₿0.0000020
-0.44 $5.02M
₿83.74
$0.1261
₿0.0000021
$0.1244
₿0.0000020
$25.88K
₿0.44
$6.16M
₿102.83
$5.02M
₿83.74
Previsão de Preço do KRYLL(krl)
1554 Destra Network  DSYNC $0.005002
₿0.000000083
-0.26 $4.99M
₿83.27
$0.005143
₿0.000000085
$0.004938
₿0.000000082
$461.52K
₿8.62
$4.99M
₿83.27
$4.99M
₿83.27
Previsão de Preço do Destra Network(dsync)
1560 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.09 $4.96M
₿82.9
$1.01
₿0.000017
$1.01
₿0.000016
$190.18K
₿3.66
$4.96M
₿82.9
$4.96M
₿82.9
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1562 Milady Meme Coin  LADYS $0.000000005572
₿0.000000000000092
-0.01* $4.95M
₿82.32
$0.000000005713
₿0.000000000000095
$0.000000005429
₿0.000000000000090
$498.22K
₿8.3
$4.95M
₿82.32
$4.95M
₿82.32
Previsão de Preço do Milady Meme Coin(ladys)
1563 Nash Exchange  NEX $0.1116
₿0.0000018
-0.71 $4.95M
₿82.58
$0.1161
₿0.0000019
$0.09593
₿0.0000015
$1.94K
₿0.03
$5.58M
₿93.18
$4.95M
₿82.58
Previsão de Preço do Nash Exchange(nex)
1564 ParagonsDAO  PDT $0.0585
₿0.00000097
2.03 $4.94M
₿82.71
$0.06007
₿0.00000099
$0.05733
₿0.00000095
$1.3
₿0
$4.94M
₿82.71
$4.94M
₿82.71
Previsão de Preço do ParagonsDAO(pdt)
1566 Ekubo Protocol  EKUBO $0.4919
₿0.0000082
2.40 $4.92M
₿82.11
$0.4944
₿0.0000082
$0.4752
₿0.0000079
$6.78K
₿0.11
$4.92M
₿82.11
$4.92M
₿82.11
Previsão de Preço do Ekubo Protocol(ekubo)
1567 Obyte  GBYTE $5.26
₿0.000093
-1.71 $4.92M
₿87.82
$5.67
₿0.000095
$4.64
₿0.000077
$4.98K
₿0.08
$5.26M
₿93.9
$4.92M
₿87.82
Previsão de Preço do Obyte(gbyte)
1569 Robinhood Markets (Ondo Tokenized Stock)  HOODON $102.01
₿0.0017
2.88 $4.9M
₿81.86
$102.34
₿0.0017
$98.44
₿0.0016
$1.41M
₿12.44
$4.9M
₿81.86
$4.9M
₿81.86
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1574 Plume USD  PUSD $1
₿0.000016
0.23 $4.84M
₿80.61
$1.01
₿0.000016
$0.9926
₿0.000016
$7.02K
₿0.11
$4.84M
₿80.61
$4.84M
₿80.61
Previsão de Preço do Plume USD(pusd)
1575 AMATERASU OMIKAMI  OMIKAMI $0.004839
₿0.000000080
3.18 $4.84M
₿80.74
$0.004846
₿0.000000081
$0.004677
₿0.000000077
$83.51K
₿1.4
$4.84M
₿80.74
$4.84M
₿80.74
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1581 Minutes Network Token  MNTX $0.05142
₿0.00000085
3.67 $4.8M
₿80
$0.05296
₿0.00000088
$0.04916
₿0.00000082
$28.47K
₿0.87
$4.8M
₿80
$4.8M
₿80
Previsão de Preço do Minutes Network Token(mntx)
1584 The Doge NFT  DOG $0.0003441
₿0.0000000057
0.64 $4.79M
₿79.87
$0.0003484
₿0.0000000057
$0.0003307
₿0.0000000055
$8.05K
₿0.14
$5.84M
₿97.45
$4.79M
₿79.87
Previsão de Preço do The Doge NFT(dog)
1585 Agoras: Tau Net  AGRS $0.2657
₿0.0000044
-1.17 $4.78M
₿79.82
$0.2803
₿0.0000046
$0.2651
₿0.0000044
$12.93K
₿0.22
$11.16M
₿186.24
$4.78M
₿79.82
Previsão de Preço do Agoras: Tau Net(agrs)
1586 Microsoft xStock  MSFTX $372.03
₿0.0062
-2.75 $4.78M
₿79.85
$383.5
₿0.0064
$368.24
₿0.0061
$89.97K
₿1.51
$108.5M
₿1.81K
$4.78M
₿79.85
Previsão de Preço do Microsoft xStock(msftx)
1590 Australian Digital Dollar  AUDD $0.6851
₿0.000011
-0.11 $4.75M
₿79.27
$0.6912
₿0.000011
$0.6831
₿0.000011
$105.13K
₿1.77
$4.75M
₿79.27
$4.75M
₿79.27
Previsão de Preço do Australian Digital Dollar(audd)
1592 Goldfinch  GFI $0.05085
₿0.00000084
1.71 $4.75M
₿79.3
$0.05281
₿0.00000087
$0.05
₿0.00000083
$227.81K
₿3.87
$5.81M
₿96.98
$4.75M
₿79.3
Previsão de Preço do Goldfinch(gfi)
1595 SWEAT  SWEAT $0.0005547
₿0.0000000092
-4.67 $4.74M
₿82.52
$0.0006066
₿0.000000010
$0.000543
₿0.0000000089
$2.02M
₿33.87
$10.97M
₿190.85
$4.74M
₿82.52
Previsão de Preço do SWEAT(sweat)
1596 Web 3 Dollar  USD3 $1.09
₿0.000018
0.01* $4.74M
₿79.48
$1.09
₿0.000018
$1.09
₿0.000018
$5.6K
₿0.09
$4.74M
₿79.48
$4.74M
₿79.48
Previsão de Preço do Web 3 Dollar(usd3)
1602 Unstable Coin  USDUC $0.004723
₿0.000000077
13.82 $4.72M
₿77.03
$0.004916
₿0.000000081
$0.004095
₿0.000000068
$985.24K
₿16.15
$4.72M
₿77.03
$4.72M
₿77.03
Previsão de Preço do Unstable Coin(usduc)
1603 Telos  TLOS $0.01121
₿0.00000018
-1.61 $4.71M
₿78.64
$0.01141
₿0.00000019
$0.01112
₿0.00000018
$789.18K
₿13.16
$4.71M
₿78.64
$4.71M
₿78.64
Previsão de Preço do Telos(tlos)
1604 MATH  MATH $0.02489
₿0.00000041
8.84 $4.7M
₿78.84
$0.0261
₿0.00000043
$0.02287
₿0.00000038
$173.21K
₿2.9
$4.98M
₿83.54
$4.7M
₿78.84
Previsão de Preço do MATH(math)
1605 SpaceChain (ERC-20)  SPC $0.01155
₿0.00000019
0.68 $4.7M
₿78.45
$0.01163
₿0.00000019
$0.01133
₿0.00000018
$1.97K
₿0.04
$6.98M
₿116.56
$4.7M
₿78.45
Previsão de Preço do SpaceChain (ERC-20)(spc)
1607 Sperax  SPA $0.002448
₿0.000000041
2.19 $4.68M
₿78.78
$0.002511
₿0.000000041
$0.002321
₿0.000000039
$131.76K
₿2.22
$12.07M
₿203.06
$4.68M
₿78.78
Previsão de Preço do Sperax(spa)
1608 dYdX  ETHDYDX $0.1576
₿0.0000026
-2.54 $4.67M
₿78.09
$0.1655
₿0.0000027
$0.1553
₿0.0000025
$7.24M
₿122.12
$125.93M
₿2.11K
$4.67M
₿78.09
Previsão de Preço do dYdX(ethdydx)
1614 Rain Coin  RAIN $4.61
₿0.000077
-0.44 $4.61M
₿77.05
$4.67
₿0.000078
$4.51
₿0.000074
$8.25K
₿0.14
$4.61M
₿77.05
$4.61M
₿77.05
Previsão de Preço do Rain Coin(rain)
1617 NUVA nvPRIME  NVPRIME $1.04
₿0.000017
0.03 $4.58M
₿76.5
$1.05
₿0.000017
$1.04
₿0.000017
$0
$4.58M
₿76.5
$4.58M
₿76.5
Previsão de Preço do NUVA nvPRIME(nvprime)
1620 Midas msyrupUSDp  MSYRUPUSDP $1.06
₿0.000017
0.05 $4.53M
₿75.71
$1.06
₿0.000017
$1.06
₿0.000017
$3.58
₿0
$4.53M
₿75.71
$4.53M
₿75.71
Previsão de Preço do Midas msyrupUSDp(msyrupusdp)
1621 Rayls  RLS $0.002283
₿0.000000038
-7.86 $4.53M
₿75.86
$0.002478
₿0.000000041
$0.002257
₿0.000000037
$976.34K
₿16.35
$22.78M
₿381.64
$4.53M
₿75.86
Previsão de Preço do Rayls(rls)
1622 Resolv Liquidity Provider Token  RLP $0.1704
₿0.0000028
3.98 $4.52M
₿74.92
$0.1705
₿0.0000028
$0.1639
₿0.0000027
$0.73
₿0
$4.52M
₿74.92
$4.52M
₿74.92
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
1623 NKN  NKN $0.00563
₿0.000000094
0.22 $4.52M
₿75.39
$0.00573
₿0.000000096
$0.005609
₿0.000000093
$95.99K
₿1.61
$4.52M
₿75.41
$4.52M
₿75.39
Previsão de Preço do NKN(nkn)
1624 MESSIER  M87 $0.00000511
₿0.000000000085
1.66 $4.51M
₿75.36
$0.0000052
₿0.000000000086
$0.000004959
₿0.000000000083
$184.64K
₿3.08
$4.51M
₿75.36
$4.51M
₿75.36
Previsão de Preço do MESSIER(m87)
1627 Niza Global  NIZA $0.003149
₿0.000000052
-0.71 $4.51M
₿75.24
$0.003209
₿0.000000053
$0.003083
₿0.000000051
$105.54K
₿1.59
$7.87M
₿131.35
$4.51M
₿75.24
Previsão de Preço do Niza Global(niza)
1629 Meta xStock  METAX $564.06
₿0.0094
1.23 $4.47M
₿74.61
$570.05
₿0.0096
$555.29
₿0.0092
$2.04M
₿34.74
$121.83M
₿2.03K
$4.47M
₿74.61
Previsão de Preço do Meta xStock(metax)
1633 PAAL AI  PAAL $0.00496
₿0.000000082
-0.38 $4.45M
₿74.19
$0.005141
₿0.000000085
$0.004893
₿0.000000081
$2.65M
₿44.73
$4.96M
₿82.67
$4.45M
₿74.19
Previsão de Preço do PAAL AI(paal)
1637 Dora Factory  DORA $0.004413
₿0.000000073
0.17 $4.41M
₿73.69
$0.004552
₿0.000000075
$0.004318
₿0.000000072
$48.12K
₿0.82
$4.41M
₿73.69
$4.41M
₿73.69
Previsão de Preço do Dora Factory(dora)
1640 LandWolf  WOLF $0.000004869
₿0.000000000081
-7.33 $4.4M
₿73.44
$0.00000527
₿0.000000000087
$0.000004789
₿0.000000000080
$451.44K
₿7.42
$4.4M
₿73.44
$4.4M
₿73.44
Previsão de Preço do LandWolf(wolf)
1642 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $72.16
₿0.0012
2.71 $4.37M
₿72.94
$72.41
₿0.0012
$66.5
₿0.0011
$823.23K
₿13.72
$4.37M
₿72.94
$4.37M
₿72.94
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
1644 ZARP Stablecoin  ZARP $0.05907
₿0.00000098
-1.19 $4.37M
₿72.97
$0.0611
₿0.0000010
$0.05895
₿0.00000098
$9.31K
₿0.16
$4.37M
₿72.97
$4.37M
₿72.97
Previsão de Preço do ZARP Stablecoin(zarp)
1645 StablR USD  USDR $0.207
₿0.0000034
24.14 $4.36M
₿72.9
$0.2556
₿0.0000042
$0.1325
₿0.0000022
$1.92K
₿0.03
$4.36M
₿72.9
$4.36M
₿72.9
Previsão de Preço do StablR USD(usdr)
1648 Trustswap  SWAP $0.04353
₿0.00000072
0.72 $4.36M
₿72.65
$0.04412
₿0.00000073
$0.04249
₿0.00000071
$135.14K
₿2.24
$4.36M
₿72.65
$4.36M
₿72.65
Previsão de Preço do Trustswap(swap)
1649 NEURALAI  NEURAL $0.4352
₿0.0000072
1.92 $4.35M
₿72.56
$0.4441
₿0.0000073
$0.4184
₿0.0000070
$7.01K
₿0.12
$4.35M
₿72.56
$4.35M
₿72.56
Previsão de Preço do NEURALAI(neural)
1651 I love puppies  PUPPIES $0.0000001031
₿0.0000000000017
-2.95 $4.34M
₿72.44
$0.0000001076
₿0.0000000000017
$0.0000001029
₿0.0000000000017
$449.36K
₿7.54
$4.34M
₿72.44
$4.34M
₿72.44
Previsão de Preço do I love puppies(puppies)
1653 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,254.97
₿0.020
0.06 $4.31M
₿71.97
$1,255.43
₿0.021
$1,253.76
₿0.020
$0
$4.31M
₿71.97
$4.31M
₿71.97
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1655 Gearbox  GEAR $0.0004275
₿0.0000000071
0.68 $4.27M
₿71.37
$0.0004306
₿0.0000000072
$0.000411
₿0.0000000068
$1.33K
₿0.02
$4.27M
₿71.37
$4.27M
₿71.37
Previsão de Preço do Gearbox(gear)
1656 ElizaOS  ELIZAOS $0.0005716
₿0.0000000095
-2.45 $4.28M
₿71.31
$0.0005876
₿0.0000000098
$0.0005701
₿0.0000000094
$458.2K
₿7.72
$5M
₿83.34
$4.28M
₿71.31
Previsão de Preço do ElizaOS(elizaos)
1660 Qualcomm (Ondo Tokenized Stock)  QCOMON $191.96
₿0.0032
0.31 $4.26M
₿71.24
$196.04
₿0.0032
$187.54
₿0.0031
$653.09K
₿10.94
$4.26M
₿71.24
$4.26M
₿71.24
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
1661 Augur  REP $0.7964
₿0.000013
-4.04 $4.26M
₿70.98
$0.8354
₿0.000013
$0.7934
₿0.000013
$5.18K
₿0.09
$4.26M
₿70.98
$4.26M
₿70.98
Previsão de Preço do Augur(rep)
1662 House Party Protocol  HPP $0.02057
₿0.00000034
0.20 $4.26M
₿71.14
$0.0213
₿0.00000035
$0.02019
₿0.00000033
$4.03M
₿68.66
$34.98M
₿584.77
$4.26M
₿71.14
Previsão de Preço do House Party Protocol(hpp)
1666 GamerCoin  GHX $0.006046
₿0.00000010
-3.21 $4.25M
₿70.96
$0.006258
₿0.00000010
$0.006019
₿0.00000010
$289.43K
₿4.86
$4.89M
₿81.58
$4.25M
₿70.96
Previsão de Preço do GamerCoin(ghx)
1669 Solv Protocol  SOLV $0.002854
₿0.000000047
-2.30 $4.23M
₿70.67
$0.00296
₿0.000000049
$0.002841
₿0.000000047
$4.03M
₿67.43
$23.98M
₿400.38
$4.23M
₿70.67
Previsão de Preço do Solv Protocol(solv)
1670 FXArbUSDTRY  FXARBUSDTRY $0.08409
₿0.0000013
0.12 $4.22M
₿70.56
$0.08409
₿0.0000014
$0.08398
₿0.0000013
$18.92
₿0
$4.22M
₿70.56
$4.22M
₿70.56
Previsão de Preço do FXArbUSDTRY(fxarbusdtry)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency