$3.32T
Capitalizzazione totale
$62.76B
Volume totale
BTC 57.29%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 World Friendship Cash  WFCA $0.02355
₿0.00000024
0.19 $12.81M
₿133.79
$0.02464
₿0.00000025
$0.02324
₿0.00000024
$1.25M
₿13.11
$23.56M
₿246.04
$12.81M
₿133.79
Previsione del prezzo di World Friendship Cash(wfca)
1479 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $86.55
₿0.00090
-0.02 $12.81M
₿134.43
$86.6
₿0.00091
$86.44
₿0.00090
$137.89K
₿1.43
$12.81M
₿134.43
$12.81M
₿134.43
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1482 Humans.ai  HEART $0.001638
₿0.000000017
-3.36 $12.78M
₿134.18
$0.001699
₿0.000000017
$0.001628
₿0.000000017
$164.79K
₿1.73
$12.78M
₿134.18
$12.78M
₿134.18
Previsione del prezzo di Humans.ai(heart)
1485 Penpie  PNP $1.76
₿0.000018
-0.07 $12.76M
₿133.95
$1.77
₿0.000018
$1.74
₿0.000018
$7.57K
₿0.08
$17.57M
₿184.43
$12.76M
₿133.95
Previsione del prezzo di Penpie(pnp)
1487 Vulcan Forged  PYR $0.5328
₿0.0000055
6.19 $12.74M
₿133.69
$0.5683
₿0.0000059
$0.5005
₿0.0000052
$12.07M
₿126.94
$26.65M
₿279.7
$12.74M
₿133.69
Previsione del prezzo di Vulcan Forged(pyr)
1488 Ice Open Network  ICE $0.001909
₿0.000000019
-10.26 $12.63M
₿132.63
$0.002309
₿0.000000024
$0.001724
₿0.000000018
$27.8K
₿0.29
$39.34M
₿412.95
$12.63M
₿132.63
Previsione del prezzo di Ice Open Network(ice)
1489 Pikaboss  PIKA $0.00000003003
₿0.00000000000031
0.45 $12.63M
₿132.72
$0.00000003009
₿0.00000000000031
$0.00000002981
₿0.00000000000031
$1.37K
₿0.01
$12.63M
₿132.72
$12.63M
₿132.72
Previsione del prezzo di Pikaboss(pika)
1492 Compound USD Coin  CUSDC $0.0256
₿0.00000026
1.00 $12.55M
₿131.79
$0.0256
₿0.00000026
$0.0253
₿0.00000026
$60.54
₿0
$12.55M
₿131.79
$12.55M
₿131.79
Previsione del prezzo di Compound USD Coin(cusdc)
1495 Midas mEDGE  MEDGE $1.09
₿0.000011
0 $12.58M
₿132.02
$1.09
₿0.000011
$1.09
₿0.000011
$0.99
₿0
$12.58M
₿132.02
$12.58M
₿132.02
Previsione del prezzo di Midas mEDGE(medge)
1498 THORSwap  THOR $0.07924
₿0.00000083
1.74 $12.5M
₿131.35
$0.08098
₿0.00000084
$0.07725
₿0.00000080
$53.09K
₿0.56
$16.73M
₿175.74
$12.5M
₿131.35
Previsione del prezzo di THORSwap(thor)
1500 Win  WIN $0.0002939
₿0.0000000030
2.25 $12.49M
₿131.16
$0.0003131
₿0.0000000032
$0.0002743
₿0.0000000028
$2.04K
₿0.02
$12.49M
₿131.16
$12.49M
₿131.16
Previsione del prezzo di Win(win)
1501 Data Ownership Protocol 2  DOP2 $0.004784
₿0.000000050
0.72 $12.49M
₿131.15
$0.004794
₿0.000000050
$0.004718
₿0.000000049
$506.04K
₿5.32
$99.49M
₿1.04K
$12.49M
₿131.15
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1502 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.01* $12.49M
₿130.85
$1.08
₿0.000011
$1.08
₿0.000011
$12.77K
₿0.13
$12.49M
₿130.85
$12.49M
₿130.85
Previsione del prezzo di Web 3 Dollar(usd3)
1503 Bitrise Token  BRISE $0.00000003155
₿0.00000000000033
1.17 $12.48M
₿131.04
$0.00000003159
₿0.00000000000033
$0.00000003103
₿0.00000000000032
$1.67M
₿17.53
$13.47M
₿141.43
$12.48M
₿131.04
Previsione del prezzo di Bitrise Token(brise)
1504 GENIUS AI  GNUS $1
₿0.000010
57.91 $12.45M
₿130.76
$1.48
₿0.000015
$0.6233
₿0.0000065
$3.63K
₿0.04
$15.23M
₿159.93
$12.45M
₿130.76
Previsione del prezzo di GENIUS AI(gnus)
1512 Velas  VLX $0.004418
₿0.000000046
0.14 $12.33M
₿129.45
$0.004455
₿0.000000046
$0.004379
₿0.000000045
$80.28
₿0
$12.33M
₿129.45
$12.33M
₿129.45
Previsione del prezzo di Velas(vlx)
1513 OpenEden  EDEN $0.06677
₿0.00000070
-2.46 $12.32M
₿129.29
$0.06864
₿0.00000072
$0.06666
₿0.00000069
$2.58M
₿27.06
$66.99M
₿703.16
$12.32M
₿129.29
Previsione del prezzo di OpenEden(eden)
1514 LUKSO  LYX $0.4034
₿0.0000042
2.80 $12.31M
₿130.11
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$800.25K
₿8.45
$16.98M
₿179.45
$12.31M
₿130.11
Previsione del prezzo di LUKSO(lyx)
1516 Wecan  WECAN $0.002048
₿0.000000021
1.51 $12.29M
₿129.13
$0.002053
₿0.000000021
$0.001975
₿0.000000020
$55.31K
₿0.58
$12.29M
₿129.13
$12.29M
₿129.13
Previsione del prezzo di Wecan(wecan)
1517 NEURALAI  NEURAL $1.23
₿0.000012
1.04 $12.28M
₿128.88
$1.23
₿0.000012
$1.19
₿0.000012
$33.27K
₿0.35
$12.28M
₿128.88
$12.28M
₿128.88
Previsione del prezzo di NEURALAI(neural)
1518 Oraichain Token  ORAI $0.6261
₿0.0000065
-0.11 $12.25M
₿128.6
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$309.22K
₿3.25
$12.4M
₿130.19
$12.25M
₿128.6
Previsione del prezzo di Oraichain Token(orai)
1519 GIZA  GIZA $0.05023
₿0.00000052
-2.16 $12.25M
₿128.63
$0.05168
₿0.00000054
$0.05018
₿0.00000052
$1.04M
₿10.9
$50.23M
₿527.54
$12.25M
₿128.63
Previsione del prezzo di GIZA(giza)
1524 Sperax  SPA $0.004989
₿0.000000052
2.50 $12.15M
₿127.55
$0.004998
₿0.000000052
$0.004863
₿0.000000050
$583.41K
₿6.13
$24.73M
₿259.54
$12.15M
₿127.55
Previsione del prezzo di Sperax(spa)
1527 Kleros  PNK $0.01668
₿0.00000017
-0.12 $12.08M
₿126.78
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$110.49K
₿1.16
$13.43M
₿140.98
$12.08M
₿126.78
Previsione del prezzo di Kleros(pnk)
1530 Bedrock  BR $0.05474
₿0.00000057
1.50 $12.04M
₿126.05
$0.0565
₿0.00000059
$0.05379
₿0.00000056
$835.11K
₿8.72
$54.75M
₿572.97
$12.04M
₿126.05
Previsione del prezzo di Bedrock(br)
1531 RAMP  RAMP $0.02921
₿0.00000030
2.15 $12.01M
₿126.06
$0.0294
₿0.00000030
$0.02773
₿0.00000029
$85.86
₿0
$29.22M
₿306.75
$12.01M
₿126.06
Previsione del prezzo di RAMP(ramp)
1532 AMO Coin  AMO $0.0005644
₿0.0000000059
-0.27 $11.97M
₿125.64
$0.000568
₿0.0000000059
$0.0005613
₿0.0000000058
$76.51K
₿0.8
$11.97M
₿125.64
$11.97M
₿125.64
Previsione del prezzo di AMO Coin(amo)
1534 dForce Token  DF $0.01189
₿0.00000012
1.47 $11.9M
₿124.96
$0.012
₿0.00000012
$0.01162
₿0.00000012
$992.52K
₿10.44
$11.9M
₿124.96
$11.9M
₿124.96
Previsione del prezzo di dForce Token(df)
1535 Orbiter Finance  OBT $0.002282
₿0.000000023
1.24 $11.87M
₿124.58
$0.002303
₿0.000000024
$0.002239
₿0.000000023
$2.12M
₿22.19
$22.82M
₿239.58
$11.87M
₿124.58
Previsione del prezzo di Orbiter Finance(obt)
1536 Fuel Network  FUEL $0.001702
₿0.000000017
7.42 $11.86M
₿124.18
$0.002176
₿0.000000022
$0.001585
₿0.000000016
$1.91M
₿20.11
$17.35M
₿181.67
$11.86M
₿124.18
Previsione del prezzo di Fuel Network(fuel)
1540 Wrapped Aave Ethereum Lido GHO  WAETHLIDOGHO $1.04
₿0.000010
-0.04 $11.84M
₿124.27
$1.05
₿0.000011
$1.03
₿0.000010
$10.23M
₿107.44
$11.84M
₿124.27
$11.84M
₿124.27
Previsione del prezzo di Wrapped Aave Ethereum Lido GHO(waethlidogho)
1542 Gearbox  GEAR $0.001181
₿0.000000012
-0.91 $11.82M
₿124.3
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$143.22K
₿1.5
$11.82M
₿124.3
$11.82M
₿124.3
Previsione del prezzo di Gearbox(gear)
1550 OmiseGO  OMG $0.0836
₿0.00000087
0.37 $11.84M
₿124.28
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$1.36M
₿14.31
$11.84M
₿124.28
$11.84M
₿124.28
Previsione del prezzo di OmiseGO(omg)
1551 Automata  ATA $0.01994
₿0.00000020
2.55 $11.72M
₿123.27
$0.02015
₿0.00000021
$0.01942
₿0.00000020
$10.81M
₿113.28
$19.94M
₿209.71
$11.72M
₿123.27
Previsione del prezzo di Automata(ata)
1552 Swarm  BZZ $0.1855
₿0.0000019
-0.15 $11.71M
₿122.92
$0.1889
₿0.0000019
$0.183
₿0.0000019
$159.69K
₿1.68
$11.71M
₿122.92
$11.71M
₿122.92
Previsione del prezzo di Swarm(bzz)
1553 Badger DAO  BADGER $0.587
₿0.0000061
3.16 $11.71M
₿122.9
$0.5879
₿0.0000061
$0.5679
₿0.0000059
$1.13M
₿11.81
$12.34M
₿129.5
$11.71M
₿122.9
Previsione del prezzo di Badger DAO(badger)
1563 The Doge NFT  DOG $0.0008533
₿0.0000000089
-8.46 $11.57M
₿121.49
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$257.67K
₿2.71
$14.47M
₿152.02
$11.57M
₿121.49
Previsione del prezzo di The Doge NFT(dog)
1567 LocalCoinSwap  LCS $0.3004
₿0.0000031
-8.45 $11.5M
₿120.69
$0.3284
₿0.0000034
$0.2999
₿0.0000031
$16.38K
₿0.17
$21.86M
₿229.48
$11.5M
₿120.69
Previsione del prezzo di LocalCoinSwap(lcs)
1568 VitaDAO  VITA $0.4458
₿0.0000046
-5.51 $11.48M
₿120.49
$0.4743
₿0.0000049
$0.4396
₿0.0000046
$642.93K
₿6.83
$12.49M
₿131.12
$11.48M
₿120.49
Previsione del prezzo di VitaDAO(vita)
1569 XBorg  XBG $0.05325
₿0.00000055
-0.35 $11.45M
₿120.47
$0.05366
₿0.00000056
$0.05286
₿0.00000055
$12.14K
₿0.13
$53.26M
₿560.34
$11.45M
₿120.47
Previsione del prezzo di XBorg(xbg)
1574 Worldwide USD  WUSD $0.9995
₿0.000010
-0.01* $11.41M
₿119.79
$0.9997
₿0.000010
$0.9989
₿0.000010
$288.18K
₿3.03
$11.41M
₿119.79
$11.41M
₿119.79
Previsione del prezzo di Worldwide USD(wusd)
1579 Bella Protocol  BEL $0.1414
₿0.0000014
1.41 $11.34M
₿119.06
$0.1436
₿0.0000015
$0.1395
₿0.0000014
$1.9M
₿19.96
$14.18M
₿148.82
$11.34M
₿119.06
Previsione del prezzo di Bella Protocol(bel)
1584 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0011
0 $11.22M
₿116.8
$0
$0
$21.4
₿0
$11.22M
₿116.8
$11.22M
₿116.8
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1585 Dego Finance  DEGO $0.5294
₿0.0000055
7.77 $11.19M
₿117.46
$0.5329
₿0.0000055
$0.4892
₿0.0000051
$3.29M
₿34.4
$11.19M
₿117.46
$11.19M
₿117.46
Previsione del prezzo di Dego Finance(dego)
1586 Nest Alpha Vault (LP)  INALPHA $1.02
₿0.000010
0 $11.18M
₿117.42
$1.02
₿0.000010
$1.02
₿0.000010
$0
$11.18M
₿117.42
$11.18M
₿117.42
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1591 NKN  NKN $0.01396
₿0.00000014
0.19 $11.12M
₿116.75
$0.01421
₿0.00000014
$0.01386
₿0.00000014
$626.26K
₿6.57
$11.12M
₿116.78
$11.12M
₿116.75
Previsione del prezzo di NKN(nkn)
1596 Konnect  KCT $0.001505
₿0.000000015
-0.39 $11.01M
₿116.12
$0.001527
₿0.000000016
$0.00149
₿0.000000015
$744.2K
₿7.82
$14.93M
₿157.45
$11.01M
₿116.12
Previsione del prezzo di Konnect(kct)
1597 Quickswap  QUICK $13.83
₿0.00014
0.08 $10.93M
₿114.74
$14.02
₿0.00014
$13.79
₿0.00014
$7.35K
₿0.08
$13.87M
₿145.6
$10.93M
₿114.74
Previsione del prezzo di Quickswap(quick)
1601 Mythos  MYTH $0.0136
₿0.00000014
1.42 $10.83M
₿113.7
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$31.7K
₿0.33
$13.6M
₿142.76
$10.83M
₿113.7
Previsione del prezzo di Mythos(myth)
1602 Arena-Z  A2Z $0.001621
₿0.000000017
3.94 $10.84M
₿113.81
$0.001673
₿0.000000017
$0.00156
₿0.000000016
$8.91M
₿93.29
$15.71M
₿164.96
$10.84M
₿113.81
Previsione del prezzo di Arena-Z(a2z)
1603 Bobo Coin  BOBO $0.0000001625
₿0.0000000000017
1.54 $10.79M
₿113.38
$0.0000001633
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$469.02K
₿4.94
$10.8M
₿113.52
$10.79M
₿113.38
Previsione del prezzo di Bobo Coin(bobo)
1605 JumpToken  JMPT $0.7368
₿0.0000077
0.41 $10.77M
₿113.56
$0.7456
₿0.0000078
$0.7307
₿0.0000076
$12.26K
₿0.13
$22.67M
₿239.16
$10.77M
₿113.56
Previsione del prezzo di JumpToken(jmpt)
1614 Quickswap  QUICK $0.01353
₿0.00000014
0.30 $10.67M
₿112.09
$0.01379
₿0.00000014
$0.01343
₿0.00000014
$887.11K
₿9.34
$12.74M
₿133.83
$10.67M
₿112.09
Previsione del prezzo di Quickswap(quick)
1622 Peercoin  PPC $0.3507
₿0.0000036
-1.61 $10.52M
₿110.48
$0.3565
₿0.0000037
$0.3483
₿0.0000036
$56.62K
₿0.59
$10.52M
₿110.48
$10.52M
₿110.48
Previsione del prezzo di Peercoin(ppc)
1623 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.6
₿0.0010
0.26 $10.48M
₿109.71
$100.95
₿0.0010
$100.33
₿0.0010
$29.84
₿0
$10.48M
₿109.71
$10.48M
₿109.71
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1624 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $152.08
₿0.0015
-0.04 $10.48M
₿110.03
$152.15
₿0.0015
$152.07
₿0.0015
$13.91
₿0
$10.48M
₿110.03
$10.48M
₿110.03
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1625 Heima  HEI $0.1312
₿0.0000013
0.13 $10.48M
₿110.23
$0.1329
₿0.0000013
$0.1299
₿0.0000013
$2M
₿21.04
$13.13M
₿138.11
$10.48M
₿110.23
Previsione del prezzo di Heima(hei)
1627 Chrema Coin  CRMC $0.9452
₿0.0000099
-12.23 $10.39M
₿109.07
$1.08
₿0.000011
$0.8416
₿0.0000088
$25.11K
₿0.26
$47.26M
₿496.1
$10.39M
₿109.07
Previsione del prezzo di Chrema Coin(crmc)
1629 Agoras: Tau Net  AGRS $0.5768
₿0.0000060
7.95 $10.39M
₿109.05
$0.5822
₿0.0000061
$0.5335
₿0.0000055
$4K
₿0.04
$24.24M
₿254.44
$10.39M
₿109.05
Previsione del prezzo di Agoras: Tau Net(agrs)
1634 Wrapped XDC  WXDC $0.0782
₿0.00000082
0 $10.3M
₿108.1
$0.0782
₿0.00000082
$0.0782
₿0.00000081
$1.34M
₿14.06
$10.3M
₿108.1
$10.3M
₿108.1
Previsione del prezzo di Wrapped XDC(wxdc)
1635 Wojak  WOJAK $0.0001479
₿0.0000000015
0.71 $10.27M
₿107.72
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$605.71K
₿6.36
$10.27M
₿107.72
$10.27M
₿107.72
Previsione del prezzo di Wojak(wojak)
1636 Rupiah Token  IDRT $0.00005895
₿0.00000000061
-2.22 $10.25M
₿107.61
$0.0000605
₿0.00000000063
$0.00005891
₿0.00000000061
$19.17
₿0
$10.25M
₿107.61
$10.25M
₿107.61
Previsione del prezzo di Rupiah Token(idrt)
1637 Radio Caca  RACA $0.00002487
₿0.00000000026
2.15 $10.25M
₿107.56
$0.00002525
₿0.00000000026
$0.00002434
₿0.00000000025
$1.22M
₿12.76
$10.35M
₿108.61
$10.25M
₿107.56
Previsione del prezzo di Radio Caca(raca)
1639 BitMEX  BMEX $0.1023
₿0.0000010
-3.37 $10.22M
₿107.2
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$55.46K
₿0.58
$46.11M
₿483.61
$10.22M
₿107.2
Previsione del prezzo di BitMEX(bmex)
1640 RSS3  RSS3 $0.01149
₿0.00000012
0.83 $10.2M
₿107.21
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.4M
₿25.23
$11.8M
₿124.1
$10.2M
₿107.21
Previsione del prezzo di RSS3(rss3)
1641 HashAI  HASHAI $0.0001136
₿0.0000000011
3.66 $10.19M
₿107.22
$0.0001145
₿0.0000000012
$0.0001076
₿0.0000000011
$364.13K
₿3.83
$10.82M
₿113.86
$10.19M
₿107.22
Previsione del prezzo di HashAI(hashai)
1643 Kekius Maximus  KEKIUS $0.01016
₿0.00000010
0.49 $10.17M
₿106.21
$0.0103
₿0.00000010
$0.009816
₿0.00000010
$873.91K
₿9.18
$10.17M
₿106.21
$10.17M
₿106.21
Previsione del prezzo di Kekius Maximus(kekius)
1646 Memelinked  MK $0.2053
₿0.0000021
7.96 $10.14M
₿105.84
$0.2081
₿0.0000021
$0.1883
₿0.0000019
$13.51K
₿0.14
$10.14M
₿105.84
$10.14M
₿105.84
Previsione del prezzo di Memelinked(mk)
1649 Steakhouse USDT V2  STEAKUSDT $1
₿0.000010
0.01* $10.12M
₿106.25
$1
₿0.000010
$1
₿0.000010
$0
$10.12M
₿106.25
$10.12M
₿106.25
Previsione del prezzo di Steakhouse USDT V2(steakusdt)
1650 Pundi AI  PUNDIAI $1.12
₿0.000011
0.93 $10.11M
₿106.08
$1.14
₿0.000011
$1.11
₿0.000011
$158.5K
₿1.67
$10.11M
₿106.08
$10.11M
₿106.08
Previsione del prezzo di Pundi AI(pundiai)
1652 SWEAT  SWEAT $0.001322
₿0.000000013
-0.01* $10.07M
₿105.78
$0.001325
₿0.000000013
$0.001321
₿0.000000013
$4.35M
₿45.55
$26.45M
₿277.76
$10.07M
₿105.78
Previsione del prezzo di SWEAT(sweat)
1654 IDEX  IDEX $0.01011
₿0.00000010
0.74 $10.07M
₿105.69
$0.0103
₿0.00000010
$0.009906
₿0.00000010
$2.23M
₿23.13
$10.12M
₿106.21
$10.07M
₿105.69
Previsione del prezzo di IDEX(idex)
1655 Wrapped SOMI  WSOMI $0.2336
₿0.0000024
0.40 $10.06M
₿105.6
$0.2373
₿0.0000024
$0.2307
₿0.0000024
$43.37K
₿0.46
$10.06M
₿105.6
$10.06M
₿105.6
Previsione del prezzo di Wrapped SOMI(wsomi)
1656 Vultisig  VULT $0.1003
₿0.0000010
-0.85 $10.04M
₿105.38
$0.1017
₿0.0000010
$0.1002
₿0.0000010
$1.21K
₿0.01
$10.04M
₿105.38
$10.04M
₿105.38
Previsione del prezzo di Vultisig(vult)
1657 UXLINK  UXLINK $0.01402
₿0.00000014
2.56 $10.04M
₿105.41
$0.01466
₿0.00000015
$0.01367
₿0.00000014
$649.45K
₿7.3
$14.03M
₿147.33
$10.04M
₿105.41
Previsione del prezzo di UXLINK(uxlink)
1658 Milady Meme Coin  LADYS $0.0000000113
₿0.00000000000011
1.04 $10.03M
₿105.36
$0.0000000114
₿0.00000000000011
$0.00000001099
₿0.00000000000011
$1.12M
₿11.75
$10.03M
₿105.36
$10.03M
₿105.36
Previsione del prezzo di Milady Meme Coin(ladys)
1663 Wrapped FIO  WFIO $0.01186
₿0.00000012
0 $9.95M
₿102.59
$0
$0
$2.23K
₿0.02
$9.95M
₿102.59
$9.95M
₿102.59
Previsione del prezzo di Wrapped FIO(wfio)
1666 dHedge DAO  DHT $0.182
₿0.0000019
0.41 $9.9M
₿103.91
$0.1821
₿0.0000019
$0.1812
₿0.0000019
$3.63K
₿0.04
$18.2M
₿191.1
$9.9M
₿103.91
Previsione del prezzo di dHedge DAO(dht)
1667 district0x  DNT $0.01315
₿0.00000013
-0.49 $9.88M
₿103.76
$0.0134
₿0.00000014
$0.01299
₿0.00000013
$13.71K
₿0.14
$13.16M
₿138.12
$9.88M
₿103.76
Previsione del prezzo di district0x(dnt)
1671 MESSIER  M87 $0.00001111
₿0.00000000011
1.59 $9.83M
₿103.17
$0.00001118
₿0.00000000011
$0.00001082
₿0.00000000011
$415.11K
₿4.36
$9.83M
₿103.17
$9.83M
₿103.17
Previsione del prezzo di MESSIER(m87)
1674 Wrapped Hypertensor  TENSOR $10.97
₿0.00011
0.46 $9.76M
₿102.56
$11.01
₿0.00011
$10.86
₿0.00011
$1.65K
₿0.02
$9.76M
₿102.56
$9.76M
₿102.56
Previsione del prezzo di Wrapped Hypertensor(tensor)
1675 Houdini Swap  LOCK $0.1174
₿0.0000012
0.64 $9.76M
₿102.47
$0.1178
₿0.0000012
$0.1135
₿0.0000011
$20.9K
₿0.22
$9.76M
₿102.47
$9.76M
₿102.47
Previsione del prezzo di Houdini Swap(lock)
1684 Anyswap  ANY $0.7316
₿0.0000076
-7.43 $9.65M
₿101.26
$0.8514
₿0.0000089
$0.5618
₿0.0000059
$16.1
₿0
$9.65M
₿101.26
$9.65M
₿101.26
Previsione del prezzo di Anyswap(any)
1685 Precious Metals USD  PMUSD $0.9987
₿0.000010
-0.09 $9.64M
₿103.07
$1
₿0.000010
$0.9942
₿0.000010
$33.09K
₿0.35
$109.48M
₿1.17K
$9.64M
₿103.07
Previsione del prezzo di Precious Metals USD(pmusd)
1691 Aavegotchi  GHST $0.1865
₿0.0000019
1.91 $9.55M
₿100.26
$0.1901
₿0.0000019
$0.182
₿0.0000019
$980.81K
₿10.39
$9.85M
₿103.37
$9.55M
₿100.26
Previsione del prezzo di Aavegotchi(ghst)
1692 Telos  TLOS $0.02268
₿0.00000023
2.14 $9.53M
₿100.05
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.92M
₿20.14
$9.53M
₿100.05
$9.53M
₿100.05
Previsione del prezzo di Telos(tlos)
1696 Midas mRe7YIELD  MRE7YIELD $1.09
₿0.000011
0 $9.47M
₿99.47
$1.09
₿0.000011
$1.09
₿0.000011
$78.99K
₿0.87
$9.47M
₿99.47
$9.47M
₿99.47
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1699 IlluminatiCoin  NATI $0.0000002858
₿0.0000000000029
0.92 $9.43M
₿97.95
$0.000000323
₿0.0000000000033
$0.0000002815
₿0.0000000000029
$55.09K
₿0.57
$9.43M
₿97.95
$9.43M
₿97.95
Previsione del prezzo di IlluminatiCoin(nati)
1705 Minutes Network Token  MNTX $0.1103
₿0.0000011
5.63 $9.38M
₿98.48
$0.1104
₿0.0000011
$0.104
₿0.0000010
$64.23K
₿0.67
$9.38M
₿98.48
$9.38M
₿98.48
Previsione del prezzo di Minutes Network Token(mntx)
1706 MCDex  MCB $2.46
₿0.000025
4.58 $9.37M
₿98.4
$2.47
₿0.000025
$2.36
₿0.000024
$377.16
₿0
$11.84M
₿124.27
$9.37M
₿98.4
Previsione del prezzo di MCDex(mcb)
1709 JPY Coin  JPYC $0.006269
₿0.000000065
-0.21 $9.31M
₿97.73
$0.006293
₿0.000000066
$0.006254
₿0.000000065
$209.93K
₿2.21
$9.31M
₿97.73
$9.31M
₿97.73
Previsione del prezzo di JPY Coin(jpyc)
1710 Aura BAL  AURABAL $2.53
₿0.000026
0.51 $9.31M
₿97.69
$2.54
₿0.000026
$2.49
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.69
$9.31M
₿97.69
Previsione del prezzo di Aura BAL(aurabal)
1716 Usual ETH  ETH0 $3,270.84
₿0.034
0 $9.25M
₿97.38
$0
$0
$3.8
₿0
$9.25M
₿97.38
$9.25M
₿97.38
Previsione del prezzo di Usual ETH(eth0)
1717 Tokemak  TOKE $0.1104
₿0.0000011
4.87 $9.23M
₿96.84
$0.1106
₿0.0000011
$0.104
₿0.0000010
$27.89K
₿0.29
$11.04M
₿115.85
$9.23M
₿96.84
Previsione del prezzo di Tokemak(toke)
1719 Covalent X Token  CXT $0.009208
₿0.000000097
6.24 $9.21M
₿97.7
$0.01032
₿0.00000010
$0.008511
₿0.000000089
$1.75M
₿18.38
$9.21M
₿97.7
$9.21M
₿97.7
Previsione del prezzo di Covalent X Token(cxt)
1722 SpaceChain (ERC-20)  SPC $0.02261
₿0.00000023
1.11 $9.19M
₿96.5
$0.02268
₿0.00000023
$0.02232
₿0.00000023
$1.35K
₿0.01
$13.66M
₿143.38
$9.19M
₿96.5
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1723 Nexora  NEX $0.1639
₿0.0000017
0.61 $9.19M
₿96.43
$0.1649
₿0.0000017
$0.1627
₿0.0000017
$95.45K
₿1
$16.4M
₿172.2
$9.19M
₿96.43
Previsione del prezzo di Nexora(nex)
1724 Book of Ethereum  BOOE $0.09185
₿0.00000096
0.64 $9.19M
₿96.43
$0.09205
₿0.00000096
$0.09126
₿0.00000095
$2.68K
₿0.03
$9.19M
₿96.43
$9.19M
₿96.43
Previsione del prezzo di Book of Ethereum(booe)
1729 Staked Stream USD  XUSD $0.0448
₿0.00000047
124.51 $9.12M
₿95.72
$0.09927
₿0.0000010
$0.002856
₿0.000000030
$1.19K
₿0.01
$9.12M
₿95.72
$9.12M
₿95.72
Previsione del prezzo di Staked Stream USD(xusd)
1731 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,234.76
₿0.012
0.99 $9.11M
₿95.37
$1,234.85
₿0.012
$1,220.31
₿0.012
$0
$9.11M
₿95.37
$9.11M
₿95.37
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀