Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Tesla (Ondo Tokenized Stock) TSLAON	$482.56	-0.97	$11.61M	$489.3	$475.87	$37.83M	$11.61M	$11.61M
1466	Usual ETH ETH0	$2,978.84	0	$11.58M	$0	$0	$715.32	$11.58M	$11.58M
1473	Vulcan Forged PYR	$0.4798 ₿0.000091	3.25	$11.48M ₿2.17K	$0.4852 ₿0.000096	$0.4596 ₿0.000090	$4.41M ₿105.65	$24.02M ₿4.55K	$11.48M ₿2.17K
1479	Pundi AI PUNDIAI	$1.26	1.50	$11.39M	$1.27	$1.23	$261.94K	$11.39M	$11.39M
1483	OmiseGO OMG	$0.08043 ₿0.000013	-1.50	$11.28M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1484	Milady Cult Coin CULT	$0.0002397	1.37	$11.25M	$0.0002413	$0.0002365	$1.54M	$23.99M	$11.25M
1486	MicroStrategy xStock MSTRX	$165.31	0.63	$11.21M	$167.18	$162.5	$7.94M	$21.84M	$11.21M
1487	Wrapped FIO WFIO	$0.01335 ₿0.00000068	1.23	$11.19M ₿0	$0.01341 ₿0.	$0.01317 ₿0.	$11.31K ₿0	$11.19M ₿576.08	$11.19M ₿0
1488	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.43	-0.11	$11.16M	$111.66	$110.97	$51.78	$11.16M	$11.16M
1490	dForce Token DF	$0.01113 ₿0.00000088	1.22	$11.13M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$619.19K ₿55.38	$11.13M ₿882.78	$11.13M ₿617.93
1491	Nest Alpha Vault (LP) INALPHA	$1.02	-0.09	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1495	Orbiter Finance OBT	$0.002199	5.66	$11M	$0.002203	$0.002057	$4.32M	$22M	$11M
1500	NUMINE Token NUMI	$0.06544	-1.94	$10.9M	$0.07091	$0.06569	$603.24K	$65.79M	$10.9M
1501	Peercoin PPC	$0.3631 ₿0.0000088	3.24	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$60.95K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1505	BitcoinOS BOS	$0.002512	-0.18	$10.83M	$0.002525	$0.002493	$1.62M	$52.74M	$10.83M
1506	Synapse SYN	$0.04936 ₿0.000018	2.82	$10.82M ₿3.61K	$0.04953 ₿0.000020	$0.04771 ₿0.000018	$1.52M ₿355.07	$12.34M ₿3.51K	$10.82M ₿3.61K
1507	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	3.38	$10.81M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.21M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1510	Sperax SPA	$0.004416 ₿0.00000026	0.68	$10.75M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$2.11M ₿32.3	$21.89M ₿1.23K	$10.75M ₿450.94
1512	SWEAT SWEAT	$0.001409 ₿0.00000016	0.67	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$2.18M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1514	IDEX IDEX	$0.01073 ₿0.0000012	2.42	$10.69M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.3M ₿119.93	$10.74M ₿1.24K	$10.69M ₿1.01K
1515	Badger DAO BADGER	$0.5335 ₿0.000084	-1.27	$10.68M ₿1.7K	$0.5432 ₿0.000091	$0.5268 ₿0.000084	$2.37M ₿197.03	$11.25M ₿1.79K	$10.68M ₿1.7K
1518	OORT OORT	$0.01587 ₿0.0000073	0.59	$10.61M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$240.05K ₿83.41	$31.74M ₿14.72K	$10.61M ₿476.35
1519	Morpheus AI MOR	$1.72	-1.02	$10.54M	$1.73	$1.68	$41.07K	$14.8M	$10.54M
1524	Cortex CX	$0.008516	68.86	$10.5M	$0.008519	$0.005033	$4.99	$14.02M	$10.5M
1527	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.61	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005896 ₿0.00000000087	$59.69 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1531	Gearbox GEAR	$0.001029 ₿0.00000043	6.65	$10.32M ₿2.24K	$0.001036 ₿0.00000044	$0.0009546 ₿0.00000041	$268.24K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1532	AMO Coin AMO	$0.0004882 ₿0.000000013	2.22	$10.3M ₿256.9	$0.0004882 ₿0.000000014	$0.0004734 ₿0.000000013	$33.57K ₿2.06	$10.3M ₿285.15	$10.3M ₿256.9
1536	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	2.04	$10.29M	$149.36	$146.36	$21.93	$10.29M	$10.29M
1537	Aura BAL AURABAL	$2.79 ₿0.00019	1.11	$10.27M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$13.29K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1538	JumpToken JMPT	$0.7041 ₿0.000014	0.36	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.6998 ₿0.000013	$10.48K ₿0.02	$21.7M ₿445.88	$10.27M ₿203.75
1539	Liquid Mercury MERC	$0.00323 ₿0.00000019	-8.27	$10.26M ₿0	$0.003696 ₿0.00000019	$0.003222 ₿0.00000018	$13.68K ₿0	$19.38M ₿1.17K	$10.26M ₿0
1541	Swarm BZZ	$0.1626 ₿0.0000082	14.09	$10.26M ₿524.1	$0.1625 ₿0.0000082	$0.1425 ₿0.0000080	$365.14K ₿15.67	$10.26M ₿524.1	$10.26M ₿524.1
1545	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,221.27	0.02	$10.21M	$1,222.31	$1,218.23	$0	$10.21M	$10.21M
1551	Bella Protocol BEL	$0.1262 ₿0.000031	4.68	$10.11M ₿1.88K	$0.1265 ₿0.000038	$0.1202 ₿0.000027	$1.6M ₿1.5K	$12.64M ₿3.16K	$10.11M ₿1.88K
1553	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.85	0.80	$10.09M	$97.32	$96	$10.04	$10.09M	$10.09M
1554	BitMEX BMEX	$0.1006 ₿0.0000040	-0.63	$10.07M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$15.63K ₿0.49	$45.42M ₿1.84K	$10.07M ₿408.52
1556	Ambire Wallet WALLET	$0.01426 ₿0.00000041	2.41	$10.05M ₿230.17	$0.01466 ₿0.00000042	$0.01393 ₿0.00000038	$284.52K ₿8.59	$10.47M ₿231.72	$10.05M ₿230.17
1561	Midas mBASIS MBASIS	$1.17	0.03	$9.97M	$1.17	$1.17	$295.58	$9.97M	$9.97M
1563	Faith Tribe FTRB	$0.003685 ₿0.000000078	0.71	$9.95M ₿0	$0.003704 ₿0.	$0.003657 ₿0.	$455.68K ₿0	$18.43M ₿389.69	$9.95M ₿0
1566	Nuritopia NBLU	$0.004475 ₿0.000000047	57.70	$9.95M ₿28.45	$0.004503 ₿0.000000047	$0.002833 ₿0.000000046	$76.83K ₿1.4	$22.38M ₿237.45	$9.95M ₿28.45
1567	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.47	-0.03	$9.95M	$81.91	$81.24	$212.18K	$9.95M	$9.95M
1570	Tokemak TOKE	$0.1191 ₿0.000014	-0.55	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$22.27K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1572	RSS3 RSS3	$0.01123 ₿0.0000060	4.48	$9.82M ₿3.95K	$0.01136 ₿0.0000065	$0.01068 ₿0.0000060	$2.79M ₿77.5	$11.55M ₿6.08K	$9.82M ₿3.95K
1573	I love puppies PUPPIES	$0.0000002329 ₿0.000000000010	31.56	$9.84M ₿0	$0.0000002339 ₿0.000000000011	$0.0000001727 ₿0.0000000000076	$763.04K ₿29.47	$9.84M	$9.84M ₿0
1574	R0AR Token 1R0R	$0.001851	0.24	$9.75M	$0.001864 ₿0.	$0.001831 ₿0.	$48.39K ₿0	$18.5M	$9.75M
1579	Milady Meme Coin LADYS	$0.00000001094 ₿0.0000000000028	6.43	$9.72M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.00000001027 ₿0.0000000000027	$2.57M ₿165.48	$9.72M ₿2.52K	$9.72M ₿2.52K
1581	Dego Finance DEGO	$0.461 ₿0.000043	3.18	$9.69M ₿234.01	$0.4648 ₿0.000045	$0.4447 ₿0.000042	$2.26M ₿75.2	$9.69M ₿647.31	$9.69M ₿234.01
1582	Dimitra DMTR	$0.01415 ₿0.0000028	0.28	$9.69M ₿1.47K	$0.01418 ₿0.0000030	$0.01385 ₿0.0000028	$175.07K ₿26.4	$13.75M ₿1.47K	$9.69M ₿1.47K
1585	Radio Caca RACA	$0.00002349 ₿0.0000000045	0.58	$9.68M ₿1.63K	$0.00002411 ₿0.0000000047	$0.00002332 ₿0.0000000045	$904.36K ₿155.93	$9.77M ₿1.94K	$9.68M ₿1.63K
1588	Telos TLOS	$0.023 ₿0.0000046	1.36	$9.66M ₿1.94K	$0.02395 ₿0.0000048	$0.02267 ₿0.0000046	$1.85M ₿101.21	$9.66M ₿1.97K	$9.66M ₿1.94K
1589	Automata ATA	$0.01638 ₿0.0000033	1.86	$9.64M ₿1.65K	$0.01652 ₿0.0000034	$0.01586 ₿0.0000031	$2.32M ₿224.98	$16.4M ₿3.37K	$9.64M ₿1.65K
1590	Heima HEI	$0.1206	4.23	$9.64M	$0.1214	$0.1153	$2.48M	$12.07M	$9.64M
1592	Bobo Coin BOBO	$0.0000001441 ₿0.000000000019	0.85	$9.59M ₿0	$0.0000001461 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$1.09M ₿40.9	$9.6M ₿1.3K	$9.59M ₿0
1593	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.03	$9.58M ₿128.19	$1 ₿0.000014	$0.9949 ₿0.000014	$148.19K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1602	NKN NKN	$0.0119 ₿0.0000025	4.77	$9.48M ₿2K	$0.01194 ₿0.0000027	$0.01133 ₿0.0000025	$930.61K ₿202.15	$9.48M ₿2K	$9.48M ₿2K
1603	JPY Coin JPYC	$0.006347	-0.69	$9.43M	$0.006417	$0.006346	$180.97K	$9.43M	$9.43M
1606	MCDex MCB	$2.47 ₿0.00017	-0.95	$9.4M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$555.9 ₿3.88	$11.88M ₿827.38	$9.4M ₿655.12
1610	LocalCoinSwap LCS	$0.2437 ₿0.0000012	18.30	$9.32M ₿49.11	$0.245 ₿0.0000012	$0.206 ₿0.0000012	$8.96K ₿0.08	$17.73M ₿93.37	$9.32M ₿49.11
1611	Sentinel Protocol BOUNTY	$0.01842 ₿0.0000014	2.85	$9.32M ₿739.68	$0.01849 ₿0.0000015	$0.01785 ₿0.0000014	$90.64K ₿51.48	$9.32M ₿743.04	$9.32M ₿739.68
1612	Wojak WOJAK	$0.0001339 ₿0.0000000061	7.06	$9.3M ₿427.74	$0.0001342 ₿0.0000000063	$0.0001247 ₿0.0000000058	$665.28K ₿21.77	$9.3M ₿427.74	$9.3M ₿427.74
1613	Houdini Swap LOCK	$0.1105 ₿0.000012	-0.32	$9.27M ₿384.21	$0.1133 ₿0.000012	$0.1088 ₿0.000011	$23.58K ₿10.26	$9.27M ₿1.19K	$9.27M ₿384.21
1620	Bitrue Coin BTR	$0.02548 ₿0.00000088	2.94	$9.19M ₿253.71	$0.02569 ₿0.00000089	$0.02452 ₿0.00000084	$569.79K ₿159.75	$20.42M ₿705.8	$9.19M ₿253.71
1621	Manyu MANYU	$0.00000000919	-3.11	$9.2M	$0.00000000966	$0.000000008995	$822.43K	$9.2M	$9.2M
1624	NEURALAI NEURAL	$0.9136 ₿0.000014	1.95	$9.13M ₿0	$0.9143 ₿0.000016	$0.8898 ₿0.000010	$34.27K ₿9.18	$9.13M ₿153.26	$9.13M ₿0
1625	district0x DNT	$0.01215 ₿0.0000010	2.36	$9.13M ₿801.55	$0.01237 ₿0.0000011	$0.01176 ₿0.0000010	$21.51K ₿13.6	$12.16M ₿1.07K	$9.13M ₿801.55
1630	SpaceChain (ERC-20) SPC	$0.02234 ₿0.00000015	0.54	$9.06M ₿61.7	$0.02247 ₿0.00000015	$0.02217 ₿0.00000013	$1.95K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1631	ANDY ETH ANDY	$0.000009039 ₿0.00000000068	-1.21	$9.06M ₿0	$0.00000955 ₿0.0000000011	$0.00000881 ₿0.00000000062	$482.33K ₿126.37	$9.06M ₿680.75	$9.06M ₿0
1636	Polkastarter POLS	$0.09091 ₿0.000015	-0.15	$9.02M ₿1.56K	$0.0918 ₿0.000016	$0.08948 ₿0.000015	$1.87M ₿69.81	$9.09M ₿1.57K	$9.02M ₿1.56K
1641	Precious Metals USD PMUSD	$0.9954	0	$9M	$0.9954	$0.9954	$41.8	$9M	$9M
1646	IlluminatiCoin NATI	$0.0000002713 ₿0.0000000000010	2.24	$8.96M ₿0	$0.0000003059 ₿0.0000000000011	$0.0000002654 ₿0.0000000000010	$47.75K ₿0.06	$8.96M ₿35.12	$8.96M ₿0
1647	Arena-Z A2Z	$0.001371	1.95	$8.97M	$0.001383 ₿0.	$0.00133 ₿0.	$4.63M ₿0	$13.14M	$8.97M
1652	Kekius Maximus KEKIUS	$0.008904	4.11	$8.91M	$0.009164	$0.008516	$943.1K	$8.91M	$8.91M
1653	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	-0.15	$8.89M	$470.62	$468.4	$81.32	$8.89M	$8.89M
1657	Vow VOW	$0.02627 ₿0.0000078	-0.85	$8.85M ₿0	$0.02649 ₿0.0000078	$0.02606 ₿0.0000075	$107.78K ₿3.65	$30.03M ₿8.86K	$8.85M ₿0
1665	Steam22 STM	$0.08746	-0.65	$8.75M	$0.09154	$0.08654	$30.79K	$8.75M	$8.75M
1666	CHEQD Network CHEQ	$0.009029 ₿0.0000012	-0.52	$8.74M ₿900.95	$0.009237 ₿0.0000012	$0.00898 ₿0.0000010	$330.64K ₿5.42	$11.36M ₿1.39K	$8.74M ₿900.95
1669	Aavegotchi GHST	$0.17 ₿0.000036	3.76	$8.7M ₿1.88K	$0.1709 ₿0.000039	$0.1621 ₿0.000035	$2.48M ₿220.96	$8.97M ₿1.94K	$8.7M ₿1.88K
1670	Tharwa TRWA	$0.001241	4.23	$8.69M	$0.001245	$0.001184	$655.88K	$12.41M	$8.69M
1672	Propchain PROPC	$0.203 ₿0.000060	6.00	$8.69M ₿995.51	$0.206 ₿0.000063	$0.1892 ₿0.000059	$668.2K ₿27.04	$12.95M ₿5.08K	$8.69M ₿995.51
1681	Minutes Network Token MNTX	$0.1028	-4.16	$8.62M	$0.1197	$0.1022	$16.11K	$8.62M	$8.62M
1686	Dora Factory DORA	$0.008597 ₿0.0000016	0.02	$8.6M ₿1.65K	$0.009484 ₿0.0000016	$0.008595 ₿0.0000015	$1.72M ₿9.79	$8.6M ₿1.65K	$8.6M ₿1.65K
1695	Seedify.fund SFUND	$0.1029 ₿0.000055	0.27	$8.55M ₿3.53K	$0.1032 ₿0.000056	$0.1018 ₿0.000055	$743.4K ₿126.83	$10.3M ₿5.56K	$8.55M ₿3.53K
1697	DEXTF DEXTF	$0.1303 ₿0.0000035	8.91	$8.51M ₿235.01	$0.141 ₿0.0000039	$0.1186 ₿0.0000034	$252.9K ₿1.67	$12.94M ₿357.11	$8.51M ₿235.01
1699	Dar Open Network D	$0.01322	5.90	$8.51M	$0.01327	$0.01246	$2.23M	$10.59M	$8.51M
1701	Midas mEDGE MEDGE	$1.08	0	$8.49M	$1.08 ₿0.	$1.08 ₿0.	$103.68 ₿0	$8.49M	$8.49M
1705	Nash Exchange NEX	$0.1892 ₿0.0000022	-3.57	$8.43M ₿94.14	$0.1991 ₿0.0000023	$0.1861 ₿0.0000020	$235.27 ₿0.12	$9.46M ₿111.24	$8.43M ₿94.14
1709	EURØP EUROP	$1.16	-0.15	$8.35M	$1.17 ₿0.	$1.16 ₿0.	$185.23K ₿0	$8.35M	$8.35M
1710	Cross The Ages CTA	$0.01661	-0.71	$8.29M	$0.01676	$0.0166	$551.66K	$8.31M	$8.29M
1711	Dinero DINERO	$0.009829	-0.60	$8.29M	$0.01	$0.009787	$92.12	$12.37M	$8.29M
1712	Beefy.Finance BIFI	$103.64 ₿0.0060	6.65	$8.29M ₿488.28	$103.88 ₿0.0062	$97.18 ₿0.0057	$246.28K ₿53.67	$8.29M ₿488.28	$8.29M ₿488.28
1713	USD CoinVertible USDCV	$1	0.02	$8.28M	$1	$0.9996	$241.5M	$8.28M	$8.28M
1715	Measurable Data Token MDT	$0.01362 ₿0.0000014	1.23	$8.26M ₿904.16	$0.01388 ₿0.0000015	$0.0134 ₿0.0000014	$993.49K ₿109.87	$13.62M ₿1.49K	$8.26M ₿904.16
1716	KRYLL KRL	$0.205 ₿0.000013	-1.33	$8.25M ₿490.29	$0.2083 ₿0.000013	$0.2042 ₿0.000013	$155.04K ₿15.88	$10.13M ₿662.75	$8.25M ₿490.29
1717	GIZA GIZA	$0.03711	-3.45	$8.25M	$0.03848	$0.03695	$1.04M	$37.12M	$8.25M
1720	TokenFi TOKEN	$0.002546 ₿0.0000020	2.48	$8.2M ₿2.85K	$0.002545 ₿0.0000021	$0.002411 ₿0.0000019	$2.33M ₿481.76	$25.46M ₿20.14K	$8.2M ₿2.85K
1722	Book of Ethereum BOOE	$0.08167	-11.24	$8.17M	$0.09237	$0.08132	$106.58K	$8.17M	$8.17M
1724	Quickswap QUICK	$11.56 ₿0.0011	2.43	$8.15M ₿719.54	$11.56 ₿0.0012	$11.27 ₿0.0011	$4.61K ₿0.29	$11.54M ₿1.19K	$8.15M ₿719.54
1726	StakeStone Berachain Vault Token BERASTONE	$2,983.1	1.19	$8.13M	$2,995.51	$2,943.71	$5.12K	$8.13M	$8.13M
1727	Nexora NEX	$0.1449	-0.06	$8.12M	$0.1474	$0.1439	$1.33K	$14.5M	$8.12M
1728	Trias Token TRIAS	$0.8119 ₿0.00016	26.41	$8.12M ₿1.67K	$0.8203 ₿0.00018	$0.6411 ₿0.00016	$3.79K ₿25.34	$8.12M ₿1.67K	$8.12M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}