Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8416)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	AMO Coin AMO	$0.0005914 ₿0.000000013	6.80	$12.54M ₿256.9	$0.0005911 ₿0.000000014	$0.0005495 ₿0.000000013	$270.02K ₿2.06	$12.54M ₿285.15	$12.54M ₿256.9
1308	ECOx ECOX	$0.02519 ₿0.0000029	-11.52	$12.46M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.24K ₿0.32	$25.16M ₿2.94K	$12.46M ₿768.69
1312	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1314	TOKPIE TKP	$0.1555 ₿0.000011	-0.88	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$158.18 ₿1.47	$15.56M ₿1.1K	$12.33M ₿875.35
1315	YieldNest Restaked ETH YNETH	$1,857.92	0.66	$12.33M	$1,869.49	$1,784.02	$11.19K	$12.33M	$12.33M
1317	NUMBER $NUMBER	$0.01231	7.59	$12.33M	$0.01234	$0.01134	$20.74K	$12.33M	$12.33M
1320	PIXL PIXL	$0.02447 ₿0.0000011	1.53	$12.24M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.52K ₿0.87	$12.24M ₿555.71	$12.24M ₿555.71
1321	The Doge NFT DOG	$0.0009084 ₿0.00000023	0.46	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$23.29K ₿55.01	$15.41M ₿3.98K	$12.15M ₿3.5K
1322	Ribbon Finance RBN	$0.1247 ₿0.000025	0.88	$12.07M ₿24.34K	$0.1261 ₿0.000025	$0.1213 ₿0.000024	$46.45K ₿82.44	$124.7M ₿25.38K	$12.07M ₿24.34K
1323	Frankencoin ZCHF	$1.17	0.91	$12.06M	$1.17	$1.16	$581.45K	$12.06M	$12.06M
1324	ORA Coin ORA	$0.3273	10.88	$12.02M	$0.3323	$0.2937	$181.27K	$109.26M	$12.02M
1328	KRYLL KRL	$0.3008 ₿0.000013	0.74	$11.94M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$108.84K ₿15.88	$14.88M ₿662.75	$11.94M ₿490.29
1333	Flayer FLAY	$0.01973	1.92	$11.85M	$0.01978	$0.01899	$696.6K	$19.76M	$11.85M
1335	Velas VLX	$0.004381 ₿0.00000022	3.03	$11.82M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$297.78K ₿15.52	$11.82M ₿580.39	$11.82M ₿580.39
1337	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.12	$11.82M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$208.65K ₿2.11	$11.87M ₿87.62	$11.82M ₿0
1338	OPEN Ticketing Ecosystem OPN	$0.0005132 ₿0.000000045	-0.88	$11.79M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$21.77K ₿5.25	$11.79M ₿284.09	$11.79M ₿284.09
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1343 ₿0.0000015	$0.125 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Vertical AI VERTAI	$0.1176	0.02	$11.77M	$0.127	$0.1164	$47.69K	$11.77M	$11.77M
1340	Streamr DATA	$0.01531 ₿0.0000010	0.80	$11.75M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.37M ₿43.02	$15.32M ₿1.09K	$11.75M ₿833.95
1343	Verasity VRA	$0.001194 ₿0.00000010	-1.56	$11.71M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.94M ₿220.35	$115.68M ₿10.62K	$11.71M ₿1.06K
1344	Brickken BKN	$0.1634 ₿0.000011	5.16	$11.69M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$888.99K ₿3.37	$23.4M ₿1.58K	$11.69M ₿360.89
1347	StablR Euro EURR	$1.09	-0.82	$11.58M	$1.11	$1.09	$199.44K	$11.58M	$11.58M
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	Undeads Games UDS	$0.1606	-17.25	$11.54M	$0.2085	$0.1516	$298.15K	$40.14M	$11.54M
1354	THORSwap THOR	$0.05918 ₿0.0000041	-6.50	$11.5M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.78K ₿2.54	$16.66M ₿1.75K	$11.5M ₿717.76
1358	Quiztok QTCON	$0.001021 ₿0.000000032	1.69	$11.41M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$159.16K ₿5.17	$12.26M ₿390.42	$11.41M ₿206
1360	BLOCKLORDS LRDS	$0.1653	7.42	$11.34M	$0.1681	$0.1513	$858.26K	$16.52M	$11.34M
1361	Shiro Neko SHIRO	$0.00000001132	-11.21	$11.36M	$0.00000001314	$0.00000001115	$2.41M	$11.36M	$11.36M
1365	Sturdy STRDY	$0.5735 ₿0.000015	2.39	$11.27M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.4M ₿2.05	$57.35M ₿1.5K	$11.27M ₿76.02
1368	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1369	AUSD AUSD	$0.999	-0.01	$11.24M	$0.9995	$0.9988	$7.54M	$11.24M	$11.24M
1372	DEXTF DEXTF	$0.1697 ₿0.0000035	-8.80	$11.17M ₿235.01	$0.1866 ₿0.0000039	$0.1615 ₿0.0000034	$86.63K ₿1.67	$16.98M ₿357.11	$11.17M ₿235.01
1375	ValleyDAO GROW	$0.3714 ₿0.000021	2.17	$11.16M ₿135.23	$0.3724 ₿0.000021	$0.3189 ₿0.000018	$33.65K ₿1.01	$11.16M ₿638.19	$11.16M ₿135.23
1377	Trias Token TRIAS	$1.12 ₿0.00016	6.98	$11.15M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$226.49K ₿25.34	$11.15M ₿1.67K	$11.15M ₿1.67K
1381	MON MON	$0.02707	5.04	$11.33M	$0.02825	$0.02557	$3.07M	$27.45M	$11.33M
1382	Chain Games CHAIN	$0.02915 ₿0.00000025	5.30	$11.08M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$27.27K ₿0.92	$14.39M ₿127.28	$11.08M ₿86.22
1390	Book of Ethereum BOOE	$0.1087	3.32	$10.89M	$0.1138	$0.09804	$166.38K	$10.89M	$10.89M
1391	Sovryn SOV	$0.1806 ₿0.000034	1.84	$10.85M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$46.22K ₿5.79	$18.06M ₿3.46K	$10.85M ₿2.07K
1392	Sovrun SOVRN	$0.01302	0.85	$10.84M	$0.0132	$0.01263	$1.87M	$11.68M	$10.84M
1396	Botto BOTTO	$0.248 ₿0.000017	-0.15	$10.8M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$66.75K ₿16.53	$24.46M ₿1.74K	$10.8M ₿767.17
1403	OX Coin OX	$0.00358 ₿0.00000019	11.65	$10.58M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.95M ₿4.23	$10.58M ₿725.78	$10.58M ₿725.78
1404	MixMarvel MIX	$0.001146 ₿0.000000045	4.97	$10.55M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$439.15K ₿3.04	$11.47M ₿454.22	$10.55M ₿317.2
1405	Streamr XDATA XDATA	$0.01511 ₿0.0000011	1.22	$10.54M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.16K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Robonomics Network XRT	$3.63 ₿0.00012	-3.06	$10.47M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$32.63K ₿4.71	$10.47M ₿1.19K	$10.47M ₿219.48
1408	Coupon Assets CA	$0.5688 ₿0.0000093	2.23	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.39M ₿69	$153.61M ₿2.54K	$10.46M ₿116.32
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.41	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1412	Vestra DAO VSTR	$0.00771	-0.66	$10.43M	$0.007851	$0.007513	$20.51K	$385.53M	$10.43M
1413	Cream CREAM	$4.49 ₿0.00069	3.48	$10.41M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.07M ₿588.78	$13.14M ₿6.23K	$10.41M ₿530.76
1414	Aleph ALEPH	$0.05573 ₿0.0000034	-3.70	$10.39M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$412.09K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1415	Octopus Network OCT	$0.1041 ₿0.0000057	3.02	$10.38M ₿454.85	$0.1065 ₿0.0000060	$0.09997 ₿0.0000055	$73.34K ₿7.77	$10.38M ₿577.89	$10.38M ₿454.85
1419	dYdX ETHDYDX	$0.6317 ₿0.000043	3.48	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.14M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	EthicHub ETHIX	$0.1464 ₿0.0000030	1.00	$10.32M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$370.5 ₿0.01	$14.64M ₿304.82	$10.32M ₿214.89
1421	Pirate Nation Token PIRATE	$0.04775	4.79	$10.32M	$0.05529	$0.04495	$1.25M	$47.72M	$10.32M
1425	Hoppy HOPPY	$0.0000243	-0.69	$10.24M	$0.00002572	$0.00002203	$2.55M	$10.24M	$10.24M
1426	TNQ TNQ	$1.21	-0.19	$10.22M	$1.23	$1.21	$130.35K	$1.22B	$10.22M
1427	Aegis YUSD YUSD	$0.9993	-0.01*	$10.18M	$1	$0.9942	$662.61K	$10.18M	$10.18M
1428	Agoras: Tau Net AGRS	$0.5653 ₿0.000065	-0.74	$10.18M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$40.28K ₿3.06	$23.75M ₿2.8K	$10.18M ₿1.2K
1431	XX Network XX	$0.03141 ₿0.0000025	-1.22	$10.15M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$234.07K ₿1.32	$29.88M ₿2.44K	$10.15M ₿0
1432	Department Of Government Efficiency DOGE	$0.01032	-11.30	$10.14M	$0.01166	$0.0102	$2.34M	$10.14M	$10.14M
1435	Cellframe CELL	$0.3484 ₿0.000015	2.84	$10.03M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$877.79K ₿12.77	$10.36M ₿473.93	$10.03M ₿458.79
1437	Liquid Mercury MERC	$0.004742 ₿0.00000019	-2.52	$10M ₿0	$0.006014 ₿0.00000019	$0.004743 ₿0.00000018	$538.5 ₿0	$28.47M ₿1.17K	$10M ₿0
1438	GYEN GYEN	$0.006654 ₿0.000000095	-1.57	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$18.56K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1440	DeFiPulse Index DPI	$69.5 ₿0.0019	2.51	$9.9M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$10.37K ₿1.43	$9.9M ₿399.19	$9.9M ₿399.19
1441	Masa MASA	$0.0177	4.13	$9.92M	$0.01856	$0.01667	$3.89M	$27.87M	$9.92M
1443	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,285.04 ₿0.051	$4,216.96 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	MAGA TRUMP	$0.2176 ₿0.000084	-0.10	$9.8M ₿3.93K	$0.2195 ₿0.000086	$0.2096 ₿0.000077	$66.86K ₿32.7	$9.8M ₿3.93K	$9.8M ₿3.93K
1447	Equilibria Finance EQB	$0.2917 ₿0.000010	-0.09	$9.8M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.29K ₿1	$29.18M ₿1.09K	$9.8M ₿314.25
1449	Nexera NXRA	$0.01069 ₿0.0000031	2.03	$9.77M ₿2.49K	$0.01074 ₿0.0000034	$0.01011 ₿0.0000031	$60.03K ₿19.38	$21.39M ₿2.68K	$9.77M ₿2.49K
1450	Vita Inu VINU	$0.00000001085 ₿0.00000000000029	-5.25	$9.78M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001085 ₿0.00000000000029	$3.3M ₿55.4	$9.78M ₿266.49	$9.78M ₿266.49
1451	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.08	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$307.81K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1454	Reploy RAI	$0.9712	9.04	$9.72M	$1	$0.8817	$2.76M	$9.72M	$9.72M
1458	NuNet NTX	$0.01323 ₿0.0000010	-1.29	$9.66M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.42K ₿3.3	$13.25M ₿1.06K	$9.66M ₿660.21
1459	Penpie PNP	$1.83 ₿0.000068	2.67	$9.65M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$41.62K ₿5.25	$18.33M ₿683.99	$9.65M ₿313.31
1460	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	NFTX NFTX	$22.87 ₿0.00026	0.58	$9.62M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.14 ₿0.94	$14.89M ₿170.75	$9.62M ₿110.33
1464	Aura Finance AURA	$0.1923 ₿0.000010	-0.07	$9.55M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.6K ₿0.47	$15.26M ₿748.66	$9.55M ₿487.72
1466	MileVerse MVC	$0.003542 ₿0.000000064	4.49	$9.54M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$262.71K ₿2.6	$10.21M ₿195.12	$9.54M ₿0
1467	Mintlayer ML	$0.04979 ₿0.0000059	-0.48	$9.52M ₿665.37	$0.05204 ₿0.0000065	$0.04954 ₿0.0000059	$195.21K ₿24.35	$19.95M ₿2.39K	$9.52M ₿665.37
1468	Karate Combat KARATE	$0.0001501 ₿0.000000048	2.20	$9.52M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$54.25K ₿5.4	$16.57M ₿5.34K	$9.52M ₿422.1
1469	tGOLD TXAU	$101.87 ₿0.0011	-0.35	$9.51M ₿104.36	$102.44 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1473	Swarm BZZ	$0.1498 ₿0.0000082	-0.90	$9.48M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$211.34K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1475	Kleros PNK	$0.01307 ₿0.00000043	0.25	$9.47M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$98.03K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1477	yfii finance YFII	$238 ₿0.0076	-0.76	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.73M ₿534.38	$9.51M ₿307.61	$9.45M ₿305.55
1483	Cocoro COCORO	$0.00002228	28.36	$9.38M	$0.0000275	$0.00001508	$962.28K	$9.38M	$9.38M
1485	tao.bot TAOBOT	$0.1212 ₿0.00000070	6.78	$9.37M ₿0	$0.1227 ₿0.0000010	$0.1118 ₿0.00000068	$19.46K ₿0.91	$12.13M ₿69.13	$9.37M ₿0
1491	Chronobank TIME	$13.01 ₿0.00047	3.50	$9.24M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$164.82K ₿31.65	$9.24M ₿339.51	$9.24M ₿339.51
1496	Asymmetry Finance ASF	$0.9165	5.95	$9.17M	$0.9972	$0.8619	$96.53K	$46.73M	$9.17M
1497	REN REN	$0.00913 ₿0.0000013	-10.21	$9.12M ₿1.37K	$0.01039 ₿0.0000014	$0.009054 ₿0.0000013	$2.38M ₿273.18	$9.12M ₿1.37K	$9.12M ₿1.37K
1504	Shiba Inu Treat TREAT	$0.004206	-0.79	$9.06M	$0.004415	$0.004092	$449.14K	$42.09M	$9.06M
1508	Peercoin PPC	$0.3033 ₿0.0000088	-6.47	$8.95M ₿255.62	$0.3249 ₿0.0000090	$0.2916 ₿0.0000082	$32.75K ₿1.01	$8.95M ₿242.22	$8.95M ₿255.62
1509	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	3.18	$8.94M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.86M ₿3.26	$20.63M ₿3.44K	$8.94M ₿190.74
1512	Ethervista VISTA	$9.44	8.16	$8.88M	$9.44	$8.43	$1.46M	$8.88M	$8.88M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trustswap SWAP	$0.08705 ₿0.0000031	-0.18	$8.7M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$172.44K ₿4.76	$8.7M ₿316.49	$8.7M ₿316.49
1522	Index Cooperative INDEX	$1.29 ₿0.000087	-3.28	$8.71M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$178.27K ₿8.2	$12.95M ₿879.79	$8.71M ₿591.82
1524	Matr1x MAX	$0.06634	-1.93	$8.67M	$0.06821	$0.06485	$12.35M	$53.15M	$8.67M
1526	Tectum TET	$1.18 ₿0.00036	-1.17	$8.67M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$165.99K ₿21.02	$11.79M ₿3.69K	$8.67M ₿2.71K
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.91	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}