Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1478	Ice Open Network ICE	$0.001859 ₿0.000000019	-12.61	$12.63M ₿134.66	$0.002309 ₿0.000000024	$0.001724 ₿0.000000018	$27.31K ₿0.29	$39.33M ₿419.3	$12.63M ₿134.66
1481	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.49 ₿0.00090	-0.10	$12.81M ₿134.55	$86.6 ₿0.00091	$86.44 ₿0.00090	$136.7K ₿1.45	$12.81M ₿134.55	$12.81M ₿134.55
1483	Humans.ai HEART	$0.001639 ₿0.000000017	-3.22	$12.78M ₿134.07	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$164.79K ₿1.73	$12.78M ₿134.07	$12.78M ₿134.07
1484	Penpie PNP	$1.76 ₿0.000018	-0.13	$12.76M ₿133.99	$1.77 ₿0.000018	$1.74 ₿0.000018	$7.57K ₿0.08	$17.57M ₿184.48	$12.76M ₿133.99
1486	Vulcan Forged PYR	$0.5332 ₿0.0000055	6.36	$12.75M ₿133.88	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$11.65M ₿127	$26.67M ₿280.11	$12.75M ₿133.88
1487	World Friendship Cash WFCA	$0.02343 ₿0.00000024	0.11	$12.74M ₿133.82	$0.02464 ₿0.00000025	$0.02324 ₿0.00000024	$1.24M ₿13.05	$23.43M ₿246.11	$12.74M ₿133.82
1488	Pikaboss PIKA	$0.00000003005 ₿0.00000000000031	0.33	$12.65M ₿132.77	$0.00000003009 ₿0.00000000000031	$0.00000002981 ₿0.00000000000031	$1.37K ₿0.01	$12.65M ₿132.77	$12.65M ₿132.77
1492	Compound USD Coin CUSDC	$0.02554 ₿0.00000026	0.70	$12.55M ₿132.16	$0.0256 ₿0.00000026	$0.0253 ₿0.00000026	$60.55 ₿0	$12.55M ₿132.16	$12.55M ₿132.16
1493	Midas mEDGE MEDGE	$1.09 ₿0.000011	0	$12.58M ₿132.03	$1.09 ₿0.000011	$1.09 ₿0.000011	$0.99 ₿0	$12.58M ₿132.03	$12.58M ₿132.03
1497	THORSwap THOR	$0.07928 ₿0.00000083	1.93	$12.51M ₿131.35	$0.08098 ₿0.00000084	$0.07725 ₿0.00000080	$53.12K ₿0.6	$16.74M ₿175.73	$12.51M ₿131.35
1499	LUKSO LYX	$0.4108 ₿0.0000042	4.37	$12.4M ₿129.17	$0.4102 ₿0.0000043	$0.3881 ₿0.0000040	$692.21K ₿7.21	$17.1M ₿178.16	$12.4M ₿129.17
1500	Data Ownership Protocol 2 DOP2	$0.004783 ₿0.000000050	0.60	$12.49M ₿131.29	$0.004794 ₿0.000000050	$0.004718 ₿0.000000049	$507.31K ₿5.33	$99.47M ₿1.05K	$12.49M ₿131.29
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.49M ₿130.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.85	$12.49M ₿130.85
1502	Bitrise Token BRISE	$0.00000003154 ₿0.00000000000033	1.03	$12.49M ₿130.97	$0.00000003159 ₿0.00000000000033	$0.00000003103 ₿0.00000000000032	$1.67M ₿17.57	$13.48M ₿141.35	$12.49M ₿130.97
1505	GENIUS AI GNUS	$1 ₿0.000010	58.78	$12.46M ₿130.76	$1.48 ₿0.000015	$0.6233 ₿0.0000065	$3.63K ₿0.04	$15.23M ₿159.93	$12.46M ₿130.76
1506	Win WIN	$0.0002942 ₿0.0000000030	3.09	$12.44M ₿130.58	$0.0003131 ₿0.0000000032	$0.0002743 ₿0.0000000028	$2.08K ₿0.02	$12.44M ₿130.58	$12.44M ₿130.58
1512	OpenEden EDEN	$0.06698 ₿0.00000070	-2.39	$12.33M ₿129.49	$0.06864 ₿0.00000072	$0.06666 ₿0.00000069	$2.59M ₿27.33	$67.07M ₿704.26	$12.33M ₿129.49
1514	Velas VLX	$0.004419 ₿0.000000046	0.05	$12.33M ₿129.21	$0.004455 ₿0.000000046	$0.004379 ₿0.000000045	$80.29 ₿0	$12.33M ₿129.21	$12.33M ₿129.21
1516	NEURALAI NEURAL	$1.23 ₿0.000012	0.88	$12.28M ₿129.04	$1.23 ₿0.000012	$1.19 ₿0.000012	$34.47K ₿0.36	$12.28M ₿129.04	$12.28M ₿129.04
1517	Wecan WECAN	$0.00205 ₿0.000000021	1.85	$12.3M ₿128.94	$0.002053 ₿0.000000021	$0.001975 ₿0.000000020	$55.34K ₿0.58	$12.3M ₿128.94	$12.3M ₿128.94
1518	Oraichain Token ORAI	$0.6274 ₿0.0000065	0.49	$12.25M ₿128.75	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$310.47K ₿3.26	$12.4M ₿130.35	$12.25M ₿128.75
1519	GIZA GIZA	$0.05025 ₿0.00000052	-2.33	$12.25M ₿128.62	$0.05168 ₿0.00000054	$0.05018 ₿0.00000052	$1.03M ₿10.87	$50.26M ₿527.49	$12.25M ₿128.62
1525	Sperax SPA	$0.004988 ₿0.000000052	2.25	$12.15M ₿127.58	$0.004998 ₿0.000000052	$0.004863 ₿0.000000050	$583.89K ₿6.23	$24.73M ₿259.61	$12.15M ₿127.58
1529	Kleros PNK	$0.01667 ₿0.00000017	-0.20	$12.08M ₿126.81	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$110.46K ₿1.16	$13.43M ₿141.01	$12.08M ₿126.81
1530	Bedrock BR	$0.05458 ₿0.00000057	1.29	$12.03M ₿126.29	$0.0565 ₿0.00000059	$0.05379 ₿0.00000056	$836.74K ₿8.19	$54.68M ₿574.04	$12.03M ₿126.29
1531	RAMP RAMP	$0.02922 ₿0.00000030	2.32	$12.01M ₿126.13	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$85.93 ₿0	$29.22M ₿306.91	$12.01M ₿126.13
1532	AMO Coin AMO	$0.0005645 ₿0.0000000059	-0.25	$11.97M ₿125.7	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$76.52K ₿0.81	$11.97M ₿125.7	$11.97M ₿125.7
1533	OmiseGO OMG	$0.08442 ₿0.00000089	2.52	$11.9M ₿125.03	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$561.6K ₿5.92	$11.9M ₿125.03	$11.9M ₿125.03
1534	dForce Token DF	$0.01192 ₿0.00000012	1.99	$11.92M ₿125.03	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$997.69K ₿10.49	$11.92M ₿125.03	$11.92M ₿125.03
1537	Orbiter Finance OBT	$0.002282 ₿0.000000023	1.31	$11.87M ₿124.45	$0.002303 ₿0.000000024	$0.002239 ₿0.000000023	$2.14M ₿22.63	$22.82M ₿239.33	$11.87M ₿124.45
1541	Gearbox GEAR	$0.001185 ₿0.000000012	-0.92	$11.84M ₿124.35	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$137.18K ₿1.44	$11.84M ₿124.35	$11.84M ₿124.35
1542	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.04 ₿0.000010	-0.06	$11.84M ₿124.28	$1.05 ₿0.000011	$1.03 ₿0.000010	$10.23M ₿107.37	$11.84M ₿124.28	$11.84M ₿124.28
1543	Fuel Network FUEL	$0.001696 ₿0.000000017	8.28	$11.83M ₿123.93	$0.002176 ₿0.000000022	$0.001567 ₿0.000000016	$1.98M ₿20.71	$17.31M ₿181.3	$11.83M ₿123.93
1551	Swarm BZZ	$0.1854 ₿0.0000019	-0.25	$11.72M ₿123.11	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$160.15K ₿1.68	$11.72M ₿123.11	$11.72M ₿123.11
1552	Automata ATA	$0.01996 ₿0.00000020	2.84	$11.74M ₿123.08	$0.02015 ₿0.00000021	$0.01941 ₿0.00000020	$10.8M ₿113.11	$19.98M ₿209.4	$11.74M ₿123.08
1556	Badger DAO BADGER	$0.5874 ₿0.0000061	3.51	$11.71M ₿122.24	$0.5865 ₿0.0000061	$0.5675 ₿0.0000059	$1.15M ₿11.74	$12.34M ₿128.8	$11.71M ₿122.24
1564	The Doge NFT DOG	$0.0008533 ₿0.0000000089	-8.37	$11.57M ₿121.53	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.68K ₿2.71	$14.48M ₿152.07	$11.57M ₿121.53
1567	LocalCoinSwap LCS	$0.3005 ₿0.0000031	-8.41	$11.5M ₿120.72	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.38K ₿0.17	$21.86M ₿229.54	$11.5M ₿120.72
1568	VitaDAO VITA	$0.446 ₿0.0000046	-0.44	$11.48M ₿120.56	$0.4743 ₿0.0000049	$0.4396 ₿0.0000046	$651.35K ₿6.9	$12.49M ₿131.19	$11.48M ₿120.56
1569	XBorg XBG	$0.05339 ₿0.00000055	-0.03	$11.48M ₿120.29	$0.05366 ₿0.00000056	$0.05286 ₿0.00000055	$12.17K ₿0.13	$53.38M ₿559.49	$11.48M ₿120.29
1573	Worldwide USD WUSD	$0.9996 ₿0.000010	0.02	$11.41M ₿119.79	$0.9997 ₿0.000010	$0.9989 ₿0.000010	$287.97K ₿3.02	$11.41M ₿119.79	$11.41M ₿119.79
1577	Bella Protocol BEL	$0.1417 ₿0.0000014	1.70	$11.35M ₿119.21	$0.1436 ₿0.0000015	$0.1393 ₿0.0000014	$1.91M ₿19.24	$14.19M ₿149.01	$11.35M ₿119.21
1584	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.99 ₿0.0011	0	$11.22M ₿116.8	$0	$0	$21.4 ₿0	$11.22M ₿116.8	$11.22M ₿116.8
1587	Nest Alpha Vault (LP) INALPHA	$1.02 ₿0.000010	0	$11.18M ₿117.43	$1.02 ₿0.000010	$1.02 ₿0.000010	$0	$11.18M ₿117.43	$11.18M ₿117.43
1588	Dego Finance DEGO	$0.5329 ₿0.0000055	8.31	$11.19M ₿116.76	$0.5329 ₿0.0000055	$0.4892 ₿0.0000051	$3.15M ₿31.94	$11.19M ₿116.76	$11.19M ₿116.76
1589	NKN NKN	$0.01396 ₿0.00000014	0.31	$11.12M ₿116.75	$0.01421 ₿0.00000014	$0.01386 ₿0.00000014	$654.34K ₿6.79	$11.12M ₿116.78	$11.12M ₿116.75
1594	Konnect KCT	$0.001506 ₿0.000000015	0.36	$11.06M ₿116.35	$0.001527 ₿0.000000016	$0.00149 ₿0.000000015	$744.56K ₿7.79	$15M ₿157.77	$11.06M ₿116.35
1596	Quickswap QUICK	$13.85 ₿0.00014	0.25	$10.91M ₿114.63	$14.02 ₿0.00014	$13.79 ₿0.00014	$7.31K ₿0.08	$13.85M ₿145.46	$10.91M ₿114.63
1600	Arena-Z A2Z	$0.001627 ₿0.000000017	4.31	$10.83M ₿113.52	$0.001673 ₿0.000000017	$0.001558 ₿0.000000016	$8.89M ₿93.25	$15.7M ₿164.53	$10.83M ₿113.52
1601	Mythos MYTH	$0.0136 ₿0.00000014	1.39	$10.83M ₿114.37	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$31.61K ₿0.33	$13.6M ₿143.6	$10.83M ₿114.37
1602	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.61	$10.8M ₿113.59	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$468.44K ₿4.92	$10.81M ₿113.73	$10.8M ₿113.59
1603	JumpToken JMPT	$0.74 ₿0.0000077	0.91	$10.82M ₿113.37	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$12.14K ₿0.13	$22.78M ₿238.77	$10.82M ₿113.37
1612	Quickswap QUICK	$0.01354 ₿0.00000014	0.47	$10.68M ₿112.23	$0.01379 ₿0.00000014	$0.01343 ₿0.00000014	$892.79K ₿9.43	$12.75M ₿133.99	$10.68M ₿112.23
1620	Peercoin PPC	$0.3507 ₿0.0000036	-1.61	$10.52M ₿110.51	$0.3565 ₿0.0000037	$0.3483 ₿0.0000036	$56.5K ₿0.59	$10.52M ₿110.51	$10.52M ₿110.51
1621	Heima HEI	$0.1315 ₿0.0000013	0.44	$10.5M ₿110.3	$0.1329 ₿0.0000013	$0.1299 ₿0.0000013	$2.02M ₿19.86	$13.16M ₿138.21	$10.5M ₿110.3
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.6 ₿0.0010	0.26	$10.48M ₿109.71	$100.95 ₿0.0010	$100.33 ₿0.0010	$29.84 ₿0	$10.48M ₿109.71	$10.48M ₿109.71
1623	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.08 ₿0.0015	-0.06	$10.48M ₿110.03	$152.17 ₿0.0015	$152.07 ₿0.0015	$13.91 ₿0	$10.48M ₿110.03	$10.48M ₿110.03
1627	Chrema Coin CRMC	$0.9452 ₿0.0000099	-7.94	$10.39M ₿109.08	$1.08 ₿0.000011	$0.8416 ₿0.0000088	$25.11K ₿0.26	$47.26M ₿496.15	$10.39M ₿109.08
1628	Agoras: Tau Net AGRS	$0.577 ₿0.0000060	5.75	$10.39M ₿109.03	$0.5822 ₿0.0000061	$0.5335 ₿0.0000055	$4.28K ₿0.05	$24.24M ₿254.4	$10.39M ₿109.03
1631	Wrapped XDC WXDC	$0.0782 ₿0.00000082	0	$10.3M ₿108.18	$0.0782 ₿0.00000082	$0.0782 ₿0.00000081	$1.34M ₿14.05	$10.3M ₿108.12	$10.3M ₿108.18
1632	Radio Caca RACA	$0.00002489 ₿0.00000000026	2.06	$10.26M ₿107.68	$0.00002525 ₿0.00000000026	$0.00002434 ₿0.00000000025	$1.22M ₿12.73	$10.36M ₿108.72	$10.26M ₿107.68
1633	Rupiah Token IDRT	$0.00005895 ₿0.00000000061	-2.23	$10.25M ₿107.61	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$19.17 ₿0	$10.25M ₿107.61	$10.25M ₿107.61
1634	Wojak WOJAK	$0.0001478 ₿0.0000000015	0.51	$10.26M ₿108.04	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$605.16K ₿6.37	$10.26M ₿108.04	$10.26M ₿108.04
1635	RSS3 RSS3	$0.0115 ₿0.00000012	0.82	$10.21M ₿107.51	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.4M ₿25.65	$11.82M ₿124.44	$10.21M ₿107.51
1636	BitMEX BMEX	$0.1023 ₿0.0000010	-3.37	$10.21M ₿107.3	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.5K ₿0.58	$46.07M ₿484.05	$10.21M ₿107.3
1639	HashAI HASHAI	$0.0001142 ₿0.0000000011	4.02	$10.21M ₿107.14	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$364.62K ₿3.83	$10.85M ₿113.78	$10.21M ₿107.14
1644	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000010	0.02	$10.12M ₿106.26	$1 ₿0.000010	$1 ₿0.000010	$0	$10.12M ₿106.26	$10.12M ₿106.26
1645	Pundi AI PUNDIAI	$1.12 ₿0.000011	0.92	$10.11M ₿106.11	$1.14 ₿0.000011	$1.11 ₿0.000011	$158.5K ₿1.66	$10.11M ₿106.11	$10.11M ₿106.11
1647	Kekius Maximus KEKIUS	$0.01012 ₿0.00000010	0.16	$10.12M ₿106.56	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$876.77K ₿9.18	$10.12M ₿106.56	$10.12M ₿106.56
1648	Memelinked MK	$0.2041 ₿0.0000021	7.20	$10.08M ₿105.88	$0.2081 ₿0.0000021	$0.1883 ₿0.0000019	$13.43K ₿0.14	$10.08M ₿105.88	$10.08M ₿105.88
1649	SWEAT SWEAT	$0.001324 ₿0.000000013	0.18	$10.08M ₿105.83	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.31M ₿44.91	$26.46M ₿277.9	$10.08M ₿105.83
1651	Wrapped SOMI WSOMI	$0.2345 ₿0.0000024	0.76	$10.05M ₿105.49	$0.2373 ₿0.0000024	$0.2307 ₿0.0000024	$43.71K ₿0.46	$10.05M ₿105.49	$10.05M ₿105.49
1652	UXLINK UXLINK	$0.01403 ₿0.00000014	3.09	$10.04M ₿105.45	$0.01466 ₿0.00000015	$0.01361 ₿0.00000014	$703.54K ₿7.39	$14.04M ₿147.39	$10.04M ₿105.45
1653	IDEX IDEX	$0.01011 ₿0.00000010	0.62	$10.05M ₿105.46	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$1.79M ₿19.14	$10.1M ₿105.98	$10.05M ₿105.46
1654	Milady Meme Coin LADYS	$0.0000000113 ₿0.00000000000011	1.05	$10.04M ₿105.38	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.12M ₿11.72	$10.04M ₿105.38	$10.04M ₿105.38
1655	Vultisig VULT	$0.1003 ₿0.0000010	-0.85	$10.04M ₿105.37	$0.1017 ₿0.0000010	$0.1002 ₿0.0000010	$1.21K ₿0.01	$10.04M ₿105.37	$10.04M ₿105.37
1662	Wrapped FIO WFIO	$0.01186 ₿0.00000012	0	$9.95M ₿102.59	$0	$0	$2.23K ₿0.02	$9.95M ₿102.59	$9.95M ₿102.59
1664	dHedge DAO DHT	$0.1821 ₿0.0000019	0.43	$9.9M ₿103.91	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.63K ₿0.04	$18.2M ₿191.11	$9.9M ₿103.91
1665	district0x DNT	$0.01315 ₿0.00000013	-0.53	$9.88M ₿103.78	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.71K ₿0.14	$13.16M ₿138.14	$9.88M ₿103.78
1670	MESSIER M87	$0.00001111 ₿0.00000000011	1.44	$9.83M ₿103.18	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$415.95K ₿4.36	$9.83M ₿103.18	$9.83M ₿103.18
1674	Wrapped Hypertensor TENSOR	$10.98 ₿0.00011	0.52	$9.77M ₿102.5	$11.01 ₿0.00011	$10.86 ₿0.00011	$1.65K ₿0.02	$9.77M ₿102.5	$9.77M ₿102.5
1676	Houdini Swap LOCK	$0.1176 ₿0.0000012	0.77	$9.76M ₿102.48	$0.1178 ₿0.0000012	$0.1135 ₿0.0000011	$20.93K ₿0.22	$9.76M ₿102.48	$9.76M ₿102.48
1684	Anyswap ANY	$0.7317 ₿0.0000076	-7.35	$9.65M ₿101.31	$0.8514 ₿0.0000089	$0.5618 ₿0.0000059	$16.1 ₿0	$9.65M ₿101.31	$9.65M ₿101.31
1685	Precious Metals USD PMUSD	$0.9989 ₿0.000010	0.13	$9.64M ₿103.07	$1 ₿0.000010	$0.9942 ₿0.000010	$33.09K ₿0.35	$109.48M ₿1.17K	$9.64M ₿103.07
1691	Aavegotchi GHST	$0.1867 ₿0.0000019	2.07	$9.56M ₿100.1	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$992.15K ₿10.46	$9.86M ₿103.21	$9.56M ₿100.1
1693	Telos TLOS	$0.02269 ₿0.00000023	2.31	$9.53M ₿99.99	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.92M ₿20.14	$9.53M ₿99.99	$9.53M ₿99.99
1698	Midas mRe7YIELD MRE7YIELD	$1.09 ₿0.000011	0	$9.47M ₿99.48	$1.09 ₿0.000011	$1.09 ₿0.000011	$78.99K ₿0.87	$9.47M ₿99.48	$9.47M ₿99.48
1704	MCDex MCB	$2.46 ₿0.000025	4.55	$9.37M ₿98.41	$2.47 ₿0.000025	$2.36 ₿0.000024	$377.16 ₿0	$11.84M ₿124.29	$9.37M ₿98.41
1705	IlluminatiCoin NATI	$0.0000002827 ₿0.0000000000029	-0.66	$9.33M ₿99.41	$0.000000323 ₿0.0000000000033	$0.0000002815 ₿0.0000000000029	$54.56K ₿0.58	$9.33M ₿99.41	$9.33M ₿99.41
1707	JPY Coin JPYC	$0.006269 ₿0.000000065	-0.23	$9.31M ₿97.79	$0.006293 ₿0.000000066	$0.006254 ₿0.000000065	$209.93K ₿2.19	$9.31M ₿97.79	$9.31M ₿97.79
1709	Minutes Network Token MNTX	$0.1101 ₿0.0000011	5.49	$9.3M ₿97.75	$0.1095 ₿0.0000011	$0.104 ₿0.0000010	$63.76K ₿0.66	$9.3M ₿97.75	$9.3M ₿97.75
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿97.71	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.71	$9.31M ₿97.71
1711	Covalent X Token CXT	$0.009306 ₿0.000000097	7.24	$9.31M ₿97.76	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.75M ₿18.37	$9.31M ₿97.76	$9.31M ₿97.76
1718	Usual ETH ETH0	$3,270.84 ₿0.034	0	$9.25M ₿97.38	$0	$0	$3.8 ₿0	$9.25M ₿97.38	$9.25M ₿97.38
1719	Tokemak TOKE	$0.1103 ₿0.0000011	4.78	$9.23M ₿96.95	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$27.89K ₿0.29	$11.05M ₿115.98	$9.23M ₿96.95
1721	Nexora NEX	$0.164 ₿0.0000017	0.57	$9.19M ₿96.45	$0.1649 ₿0.0000017	$0.1627 ₿0.0000017	$95.51K ₿1	$16.41M ₿172.22	$9.19M ₿96.45
1722	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.64	$9.19M ₿96.43	$0.09205 ₿0.00000096	$0.09126 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.43	$9.19M ₿96.43
1723	SpaceChain (ERC-20) SPC	$0.02262 ₿0.00000023	1.02	$9.19M ₿96.45	$0.02268 ₿0.00000023	$0.02232 ₿0.00000023	$1.35K ₿0.01	$13.66M ₿143.32	$9.19M ₿96.45
1728	Staked Stream USD XUSD	$0.0448 ₿0.00000047	124.51	$9.12M ₿95.74	$0.09927 ₿0.0000010	$0.002856 ₿0.000000030	$1.19K ₿0.01	$9.12M ₿95.74	$9.12M ₿95.74
1729	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,231.59 ₿0.012	0.70	$9.08M ₿95.63	$1,234.85 ₿0.012	$1,220.31 ₿0.012	$0	$9.08M ₿95.63	$9.08M ₿95.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}