Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	Aura BAL AURABAL	$3.98 ₿0.00019	2.33	$14.57M ₿704.77	$3.98 ₿0.00019	$3.88 ₿0.00019	$1.07K ₿0.13	$14.57M ₿704.77	$14.57M ₿704.77
1352	LTO Network LTO	$0.03315 ₿0.0000035	4.89	$14.52M ₿1.53K	$0.03331 ₿0.0000036	$0.03064 ₿0.0000034	$2.06M ₿123.34	$14.52M ₿1.53K	$14.52M ₿1.53K
1353	Cratos CRTS	$0.0002314 ₿0.000000016	4.66	$14.55M ₿953.52	$0.0002385 ₿0.000000019	$0.0002202 ₿0.000000014	$1.66M ₿7.93	$23.14M ₿1.64K	$14.55M ₿953.52
1354	CHEQD Network CHEQ	$0.01581 ₿0.0000012	-0.53	$14.48M ₿900.95	$0.01636 ₿0.0000012	$0.01581 ₿0.0000010	$251.57K ₿5.42	$19.57M ₿1.39K	$14.48M ₿900.95
1355	The Doge NFT DOG	$0.001085 ₿0.00000023	1.19	$14.46M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$225.42K ₿55.01	$18.42M ₿3.98K	$14.46M ₿3.5K
1356	TOPIA TOPIA	$0.01 ₿0.0000010	1.92	$14.37M ₿909.09	$0.01036 ₿0.0000011	$0.008931 ₿0.0000010	$147.77K ₿5.14	$50.04M ₿5.16K	$14.37M ₿909.09
1361	Obol OBOL	$0.1444	-0.03	$14.28M	$0.1491	$0.1436	$22.5M	$72.33M	$14.28M
1367	Hacken Token HAI	$0.01699 ₿0.0000011	3.37	$14.17M ₿722.13	$0.0171 ₿0.0000011	$0.01644 ₿0.0000010	$173.71K ₿4.66	$17M ₿1.12K	$14.17M ₿722.13
1370	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.01	$14.1M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.18K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1372	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1374	Elixir ELX	$0.08769	-0.85	$14M	$0.0898	$0.08687	$7.27M	$87.7M	$14M
1378	Storm STMX	$0.001268 ₿0.00000014	-24.68	$13.96M ₿1.64K	$0.002341 ₿0.00000015	$0.001267 ₿0.00000014	$317.1K ₿60.54	$15.86M ₿1.86K	$13.96M ₿1.64K
1383	AMO Coin AMO	$0.0006523 ₿0.000000013	1.79	$13.83M ₿256.9	$0.0006614 ₿0.000000014	$0.0006375 ₿0.000000013	$208.62K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1385	Taraxa TARA	$0.002543 ₿0.00000014	3.84	$13.76M ₿568.42	$0.002595 ₿0.00000014	$0.00238 ₿0.00000013	$368.07K ₿8.96	$27.4M ₿1.53K	$13.76M ₿568.42
1386	Frankencoin ZCHF	$1.22	0.25	$13.73M	$1.23	$1.21	$3.31K	$13.73M	$13.73M
1392	Litentry LIT	$0.3024 ₿0.000020	0.44	$13.66M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$36.72K ₿41.35	$30.25M ₿2.05K	$13.66M ₿1.02K
1395	flexUSD FLEXUSD	$0.08172 ₿0.0000046	2.41	$13.6M ₿774.83	$0.08257 ₿0.0000052	$0.07911 ₿0.0000046	$6.13 ₿0	$13.6M ₿774.83	$13.6M ₿774.83
1397	Leash LEASH	$126.13 ₿0.0071	-1.16	$13.57M ₿772.97	$127.89 ₿0.0075	$125.8 ₿0.0071	$544.19K ₿31.44	$13.57M ₿773.16	$13.57M ₿772.97
1398	Tensorplex Staked TAO STTAO	$508.44 ₿0.0092	4.33	$13.53M ₿226.01	$510.4 ₿0.0093	$485.93 ₿0.0080	$46.96K ₿3.54	$13.53M ₿226.01	$13.53M ₿226.01
1400	WeatherXM WXM	$0.2043	1.97	$13.52M	$0.2057	$0.1989	$89.41K	$20.37M	$13.52M
1401	LooksRare LOOKS	$0.01356 ₿0.0000024	4.65	$13.48M ₿2.48K	$0.01367 ₿0.0000025	$0.01285 ₿0.0000022	$1.38M ₿320.02	$13.48M ₿2.48K	$13.48M ₿2.48K
1402	AdEx ADX	$0.09096 ₿0.0000039	3.39	$13.46M ₿571.75	$0.09119 ₿0.0000042	$0.08708 ₿0.0000039	$4.37M ₿150.67	$13.65M ₿595.38	$13.46M ₿571.75
1405	Cornucopias COPI	$0.01294 ₿0.0000010	0.32	$13.37M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$128.84K ₿9.16	$49.73M ₿4.13K	$13.37M ₿935.82
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1414	SUKU SUKU	$0.03001 ₿0.0000032	0.51	$13.23M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$177.09K ₿104.01	$45.03M ₿4.99K	$13.23M ₿765.22
1416	Persistence XPRT	$0.0581 ₿0.0000045	1.70	$13.2M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$4.12M ₿6.88	$13.35M ₿924.05	$13.2M ₿918.58
1419	KRYLL KRL	$0.3306 ₿0.000013	-0.45	$13.18M ₿490.29	$0.3325 ₿0.000013	$0.3302 ₿0.000013	$98.48K ₿15.88	$16.34M ₿662.75	$13.18M ₿490.29
1427	Vestra DAO VSTR	$0.009487	3.97	$12.99M	$0.009498	$0.009094	$14.02K	$474.64M	$12.99M
1431	Quiztok QTCON	$0.001154 ₿0.000000032	-0.21	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$119.99K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1432	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	0.51	$12.88M ₿61.7	$0.03182 ₿0.00000015	$0.03133 ₿0.00000013	$3.58K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1435	MOO DENG MOODENG	$0.00003049	6.38	$12.83M	$0.00003184	$0.00002824	$6.19M	$12.83M	$12.83M
1436	Measurable Data Token MDT	$0.02111 ₿0.0000014	2.32	$12.82M ₿904.16	$0.02162 ₿0.0000015	$0.02039 ₿0.0000014	$3.54M ₿109.87	$21.14M ₿1.49K	$12.82M ₿904.16
1442	zKML ZKML	$0.1309 ₿0.0000066	3.97	$12.64M ₿0	$0.1319 ₿0.0000070	$0.1229 ₿0.0000064	$18.47K ₿7.65	$13.11M ₿660.83	$12.64M ₿0
1443	Wagmi WAGMI	$0.006951 ₿0.00000019	3.83	$12.63M ₿303.09	$0.006996 ₿0.00000020	$0.006681 ₿0.00000018	$91.11K ₿5.7	$36.28M	$12.63M ₿303.09
1445	Equilibria Finance EQB	$0.3727 ₿0.000010	0.94	$12.62M ₿314.25	$0.3767 ₿0.000011	$0.3647 ₿0.000010	$9.67K ₿1	$37.29M ₿1.09K	$12.62M ₿314.25
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	THORSwap THOR	$0.06425 ₿0.0000041	-8.58	$12.59M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$117.77K ₿2.54	$18.07M ₿1.75K	$12.59M ₿717.76
1447	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1450	Nest Treasury Vault NTBILL	$1	0.01	$12.48M	$1	$1	$0	$12.48M	$12.48M
1452	Dolomite DOLO	$0.03444	7.66	$12.48M	$0.03503	$0.03178	$3.55M	$34.5M	$12.48M
1454	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	0.29	$12.44M ₿478.45	$0.0000002006 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$307.09K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Wecan WECAN	$0.007008 ₿0.000000057	3.82	$12.26M ₿99.56	$0.007117 ₿0.000000058	$0.0065 ₿0.000000053	$67.22K ₿0.34	$14.23M ₿115.62	$12.26M ₿99.56
1461	Dione DIONE	$0.001205 ₿0.00000026	2.53	$12.23M ₿2.5K	$0.001221 ₿0.00000027	$0.001165 ₿0.00000024	$201.31K ₿64.88	$16.2M ₿2.62K	$12.23M ₿2.5K
1462	CEEK Smart VR Token CEEK	$0.01254 ₿0.0000010	1.69	$12.23M ₿910.32	$0.01284 ₿0.0000010	$0.01229 ₿0.0000010	$969.71K ₿38.25	$12.63M ₿1.05K	$12.23M ₿910.32
1463	Synternet SYNT	$0.01301	-1.95	$12.22M	$0.01339	$0.01291	$2.27M	$15.15M	$12.22M
1464	CHEDDA CHDD	$0.0001685	-12.51	$12.18M	$0.0001927	$0.0001685	$15.54K	$12.18M	$12.18M
1466	BasedAI BASEDAI	$0.3408 ₿0.00015	6.69	$12.16M ₿0	$0.3494 ₿0.00015	$0.307 ₿0.00014	$51.37K ₿56.24	$12.16M ₿5.36K	$12.16M ₿0
1467	Cryptex Finance CTX	$1.62 ₿0.000066	-1.55	$12.13M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$5.61M ₿10.89	$16.21M ₿667.6	$12.13M ₿383.05
1469	Bitrue Coin BTR	$0.03474 ₿0.00000088	-0.44	$12.05M ₿253.71	$0.03489 ₿0.00000089	$0.03395 ₿0.00000084	$710.73K ₿159.75	$27.84M ₿705.8	$12.05M ₿253.71
1470	EthicHub ETHIX	$0.1706 ₿0.0000030	0.20	$12.03M ₿214.89	$0.1711 ₿0.0000030	$0.1692 ₿0.0000029	$279.28 ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1475	Ribbon Finance RBN	$0.124 ₿0.000025	-2.48	$11.95M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$502.81K ₿82.44	$125.18M ₿25.38K	$11.95M ₿24.34K
1477	StablR Euro EURR	$1.14	0.04	$11.93M	$1.14	$1.14	$18.81M	$11.93M	$11.93M
1478	DeFiPulse Index DPI	$89.41 ₿0.0019	3.54	$11.92M ₿399.19	$89.63 ₿0.0020	$82.29 ₿0.0018	$13.19K ₿1.43	$11.92M ₿399.19	$11.92M ₿399.19
1482	Beefy.Finance BIFI	$148.18 ₿0.0060	2.71	$11.85M ₿488.28	$148.21 ₿0.0062	$139.7 ₿0.0057	$737.42K ₿53.67	$11.85M ₿488.28	$11.85M ₿488.28
1493	Hifi Finance HIFI	$0.07804 ₿0.000016	6.30	$11.58M ₿1.98K	$0.07808 ₿0.000018	$0.07289 ₿0.000016	$4.77M ₿384.77	$13.03M ₿2.31K	$11.58M ₿1.98K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1502	Department Of Government Efficiency DOGE	$0.01166	2.79	$11.42M	$0.01166	$0.01055	$1.4M	$11.42M	$11.42M
1503	SEDA SEDA	$0.03227	0.19	$11.4M	$0.03234	$0.03205	$244.16K	$32.44M	$11.4M
1504	Botto BOTTO	$0.2438 ₿0.000017	-0.04	$11.4M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$57.12K ₿16.53	$22.89M ₿1.74K	$11.4M ₿767.17
1505	Flayer FLAY	$0.01882	5.53	$11.29M	$0.01939	$0.01764	$85.17K	$18.82M	$11.29M
1508	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1511	Vaiot VAI	$0.0295 ₿0.0000041	3.46	$11.21M ₿1.32K	$0.03019 ₿0.0000045	$0.02845 ₿0.0000041	$289.49K ₿22.35	$11.81M ₿1.65K	$11.21M ₿1.32K
1515	Alvara Protocol ALVA	$0.1711 ₿0.000010	40.86	$11.09M ₿43.68	$0.1824 ₿0.000011	$0.1214 ₿0.000010	$670.5K ₿2.5	$33.77M ₿2.04K	$11.09M ₿43.68
1518	Trias Token TRIAS	$1.1 ₿0.00016	6.59	$11.04M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$349.77K ₿25.34	$11.04M ₿1.67K	$11.04M ₿1.67K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	Jerry The Turtle By Matt Furie JYAI	$0.0001556	-9.84	$10.92M	$0.0001883	$0.0001556	$4.17M	$10.92M	$10.92M
1526	Aleph ALEPH	$0.05833 ₿0.0000034	1.01	$10.89M ₿649.95	$0.05909 ₿0.0000046	$0.05693 ₿0.0000029	$382.72K ₿175.09	$29.19M ₿1.74K	$10.89M ₿649.95
1528	RWAX APP	$0.008948 ₿0.00000024	-1.02	$10.81M ₿0	$0.009148 ₿0.00000024	$0.008759 ₿0.00000023	$556.82K ₿11.57	$26.81M ₿97.06	$10.81M ₿0
1529	KONDUX KNDX	$0.01966 ₿0.0000011	-1.02	$10.78M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.28K ₿4.69	$18.55M ₿1.08K	$10.78M ₿620.21
1530	Nexera NXRA	$0.01112 ₿0.0000031	8.81	$10.76M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$36.66K ₿19.38	$22.24M ₿2.68K	$10.76M ₿2.49K
1531	Streamr DATA	$0.01401 ₿0.0000010	4.76	$10.75M ₿833.95	$0.01402 ₿0.0000011	$0.01316 ₿0.0000010	$2.05M ₿43.02	$14.02M ₿1.09K	$10.75M ₿833.95
1532	bitsCrunch Token BCUT	$0.02166 ₿0.0000034	-0.55	$10.74M ₿190.74	$0.02222 ₿0.0000035	$0.02114 ₿0.0000034	$1.09M ₿3.26	$21.67M ₿3.44K	$10.74M ₿190.74
1536	Pibble PIB	$0.0004401 ₿0.0000000092	0.53	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.37K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9326 ₿0.0000088	$0.9008 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Masa MASA	$0.01899	2.48	$10.61M	$0.01952	$0.01824	$2.81M	$29.87M	$10.61M
1539	Kleros PNK	$0.01462 ₿0.00000043	1.24	$10.59M ₿316.59	$0.01469 ₿0.00000043	$0.01427 ₿0.00000041	$114.43K ₿4.52	$11.78M ₿339.52	$10.59M ₿316.59
1541	Swarm BZZ	$0.1674 ₿0.0000082	1.76	$10.57M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$300.15K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1542	f(x) Coin FX	$0.1594 ₿0.0000028	-2.89	$10.55M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$563.65K ₿39.52	$10.55M ₿2.03K	$10.55M ₿2.03K
1544	XSGD XSGD	$0.777 ₿0.000010	-0.10	$10.51M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$19.06M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1546	Brett (ETH) BRETT	$0.152	10.50	$10.43M	$0.1566	$0.1374	$1.01M	$10.43M	$10.43M
1550	MileVerse MVC	$0.003844 ₿0.000000064	1.77	$10.35M ₿0	$0.004033 ₿0.000000069	$0.003762 ₿0.000000064	$408.24K ₿2.6	$11.08M ₿195.12	$10.35M ₿0
1552	Aura Finance AURA	$0.2075 ₿0.000010	-1.04	$10.3M ₿487.72	$0.2125 ₿0.000011	$0.2068 ₿0.000010	$3.73K ₿0.47	$16.68M ₿748.66	$10.3M ₿487.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Game7 G7	$0.004553	3.43	$10.29M	$0.004605	$0.004394	$351.05K	$45.54M	$10.29M
1555	Silo Finance [OLD] SILO	$0.03504 ₿0.0000014	-0.31	$10.29M ₿455.88	$0.03516 ₿0.0000015	$0.03453 ₿0.0000014	$3.41K ₿0.33	$35.05M ₿1.48K	$10.29M ₿455.88
1558	ValleyDAO GROW	$0.3396 ₿0.000021	-10.40	$10.21M ₿135.23	$0.3846 ₿0.000021	$0.3298 ₿0.000018	$45.03K ₿1.01	$10.21M ₿638.19	$10.21M ₿135.23
1559	Sovrun SOVRN	$0.01222	3.62	$10.18M	$0.01231	$0.01159	$205.23K	$10.97M	$10.18M
1560	REN REN	$0.01016 ₿0.0000013	-2.00	$10.17M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.18M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1561	NuNet NTX	$0.01374 ₿0.0000010	-1.97	$10.17M ₿660.21	$0.01401 ₿0.0000011	$0.01367 ₿0.0000010	$44.75K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1564	The Root Network ROOT	$0.004448 ₿0.00000097	-1.57	$10.14M ₿0	$0.004534 ₿0.0000010	$0.004085 ₿0.00000093	$2.94M ₿212.3	$53.43M ₿11.54K	$10.14M ₿0
1565	MixMarvel MIX	$0.001043 ₿0.000000045	1.41	$10.13M ₿317.2	$0.001058 ₿0.000000047	$0.001018 ₿0.000000042	$380.29K ₿3.04	$10.43M ₿454.22	$10.13M ₿317.2
1566	ChainSwap CSWAP	$0.01061 ₿0.0000019	0.92	$10.12M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$12.06K ₿40.57	$10.62M ₿1.9K	$10.12M ₿0
1567	DEXTF DEXTF	$0.1537 ₿0.0000035	5.29	$10.12M ₿235.01	$0.1571 ₿0.0000039	$0.1456 ₿0.0000034	$148.93K ₿1.67	$15.38M ₿357.11	$10.12M ₿235.01
1568	Sovryn SOV	$0.1647 ₿0.000034	-0.69	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$187.33K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1575	Resupply RSUP	$2.32	-1.35	$10.02M	$2.35	$2.29	$53K	$145.23M	$10.02M
1576	PAID Network PAID	$0.02009 ₿0.0000029	-3.28	$10.01M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.06K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1578	Ambire Wallet WALLET	$0.01404 ₿0.00000041	0.99	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$631.59K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1579	Pirate Nation Token PIRATE	$0.04922	2.90	$9.98M	$0.05171	$0.04734	$1.08M	$48.5M	$9.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}