Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9441)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	IlluminatiCoin NATI	$0.000000375 ₿0.0000000000010	0.92	$12.38M ₿0	$0.0000003809 ₿0.0000000000011	$0.0000003252 ₿0.0000000000010	$76.11K ₿0.06	$12.38M ₿35.12	$12.38M ₿0
1496	Morpheus AI MOR	$2.13	2.95	$12.37M	$2.18	$2.04	$43.62K	$17.58M	$12.37M
1499	Bitlayer BTR	$0.04718	-7.99	$12.35M	$0.05128 ₿0.	$0.04603 ₿0.	$3.04M ₿0	$47.2M	$12.35M
1500	Dego Finance DEGO	$0.5879 ₿0.000043	0.50	$12.35M ₿234.01	$0.6023 ₿0.000045	$0.5787 ₿0.000042	$4.19M ₿75.2	$12.35M ₿647.31	$12.35M ₿234.01
1502	Gaia GAIA	$0.07234	0.75	$12.29M	$0.07599	$0.07026	$26.86M	$72.31M	$12.29M
1503	Staked Stream USD XUSD	$0.06077	-6.48	$12.3M	$0.08208	$0.05071	$2.64K	$12.3M	$12.3M
1505	Velas VLX	$0.004431 ₿0.00000022	1.05	$12.28M ₿580.39	$0.004514 ₿0.00000023	$0.004296 ₿0.00000021	$80.51 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1506	NKN NKN	$0.01544 ₿0.0000025	0.03	$12.27M ₿2K	$0.01579 ₿0.0000027	$0.01504 ₿0.0000025	$1.78M ₿202.15	$12.27M ₿2K	$12.27M ₿2K
1509	Vita Inu VINU	$0.00000001352 ₿0.00000000000029	-1.30	$12.16M ₿266.49	$0.00000001514 ₿0.00000000000034	$0.00000001311 ₿0.00000000000029	$1.76M ₿55.4	$12.16M ₿266.49	$12.16M ₿266.49
1510	Dialectic BTC Vault DBIT	$95,580	-0.65	$12.14M	$97,966	$93,475	$512.81	$12.14M	$12.14M
1513	Augur REP	$1.48 ₿0.000016	-0.66	$12.03M ₿135.62	$1.49 ₿0.000017	$1.39 ₿0.000016	$91.18K ₿10.66	$12.03M ₿135.62	$12.03M ₿135.62
1518	Polkastarter POLS	$0.1198 ₿0.000015	-4.25	$11.89M ₿1.56K	$0.1288 ₿0.000016	$0.1197 ₿0.000015	$2.4M ₿69.81	$11.98M ₿1.57K	$11.89M ₿1.56K
1519	Ice Open Network ICE	$0.001748 ₿0.000000062	-2.75	$11.89M ₿410.29	$0.001831 ₿0.000000064	$0.001702 ₿0.000000061	$2.53M ₿360.15	$37.01M ₿1.31K	$11.89M ₿410.29
1520	Aura BAL AURABAL	$3.23 ₿0.00019	-2.53	$11.88M ₿704.77	$3.32 ₿0.00019	$3.21 ₿0.00019	$2.5K ₿0.13	$11.88M ₿704.77	$11.88M ₿704.77
1523	Portal PORTAL	$0.01996 ₿0.000021	0.21	$11.86M ₿3.61K	$0.02024 ₿0.000023	$0.01896 ₿0.000021	$6.19M ₿589.8	$20.01M ₿21.63K	$11.86M ₿3.61K
1524	JumpToken JMPT	$0.8146 ₿0.000014	1.56	$11.82M ₿203.75	$0.8209 ₿0.000014	$0.7888 ₿0.000013	$25.88K ₿0.02	$25.06M ₿445.88	$11.82M ₿203.75
1525	Sentinel Protocol BOUNTY	$0.02331 ₿0.0000014	0.60	$11.8M ₿739.68	$0.02393 ₿0.0000015	$0.02293 ₿0.0000014	$363.57K ₿51.48	$11.8M ₿743.04	$11.8M ₿739.68
1527	HashAI HASHAI	$0.0001318 ₿0.000000034	-2.48	$11.79M ₿0	$0.0001367 ₿0.000000035	$0.0001299 ₿0.000000030	$237.94K ₿36.98	$12.52M ₿3.3K	$11.79M ₿0
1528	Swell SWELL	$0.003074	1.09	$11.77M	$0.003236	$0.00294	$9.44M	$30.78M	$11.77M
1529	Midas mEDGE MEDGE	$1.07	0.29	$11.76M	$1.07 ₿0.	$1.07 ₿0.	$10 ₿0	$11.76M	$11.76M
1530	Quickswap QUICK	$16.45 ₿0.0011	-1.14	$11.75M ₿719.54	$16.83 ₿0.0012	$15.93 ₿0.0011	$22.57K ₿0.29	$16.45M ₿1.19K	$11.75M ₿719.54
1532	Propchain PROPC	$0.2746 ₿0.000060	-5.35	$11.71M ₿995.51	$0.2902 ₿0.000063	$0.2704 ₿0.000059	$368.86K ₿27.04	$17.51M ₿5.08K	$11.71M ₿995.51
1533	Dar Open Network D	$0.01816	0.10	$11.68M	$0.01863	$0.01759	$973.27K	$14.53M	$11.68M
1536	Circle xStock CRCLX	$83.14	2.28	$11.67M	$84.9	$80.3	$13.99M	$15.35M	$11.67M
1537	AMATERASU OMIKAMI OMIKAMI	$0.01165 ₿0.000000039	-10.49	$11.65M ₿39.87	$0.02228 ₿0.000000042	$0.01163 ₿0.000000039	$135.77K ₿0.19	$11.65M ₿39.87	$11.65M ₿39.87
1539	Aventus AVT	$1.17 ₿0.000059	-0.15	$11.61M ₿545.36	$1.2 ₿0.000062	$1.17 ₿0.000058	$54.45K ₿11.19	$12.45M ₿623.89	$11.61M ₿545.36
1541	Dora Factory DORA	$0.01159 ₿0.0000016	-0.86	$11.59M ₿1.65K	$0.01189 ₿0.0000016	$0.01119 ₿0.0000015	$2.15M ₿9.79	$11.59M ₿1.65K	$11.59M ₿1.65K
1550	Quickswap QUICK	$0.01594 ₿0.0000011	-1.34	$11.39M ₿693.1	$0.01653 ₿0.0000011	$0.01546 ₿0.0000011	$4.51M ₿60.39	$15.02M ₿1K	$11.39M ₿693.1
1551	FTMTOKEN FTMX	$0.0455	-0.47	$11.38M	$0.04749	$0.04489	$338.12K	$29.58M	$11.38M
1553	Book of Ethereum BOOE	$0.1135	4.90	$11.35M	$0.1187	$0.1066	$130.35K	$11.35M	$11.35M
1558	OctaSpace OCTA	$0.2725 ₿0.000020	-4.03	$11.27M ₿587.92	$0.2848 ₿0.000020	$0.2671 ₿0.000019	$248.52K ₿4.97	$11.27M ₿587.92	$11.27M ₿587.92
1562	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	-1.10	$11.2M	$113.07	$111.82	$26.65	$11.2M	$11.2M
1563	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.01*	$11.18M	$1.03	$1.02	$16.35M	$11.18M	$11.18M
1565	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1567	Joe Coin JOE	$0.01109 ₿0.000000034	2.96	$11.11M ₿34.14	$0.01111 ₿0.000000034	$0.01018 ₿0.000000030	$2.64M ₿1.75	$11.11M ₿34.14	$11.11M ₿34.14
1569	Minutes Network Token MNTX	$0.1388	-0.85	$11.08M	$0.147	$0.1332	$17.71K	$11.08M	$11.08M
1574	TG.Casino TGC	$0.1394 ₿0.0000051	1.92	$11.02M ₿372.08	$0.1483 ₿0.0000053	$0.1307 ₿0.0000048	$177.57K ₿4.66	$11.02M ₿448.01	$11.02M ₿372.08
1575	AMO Coin AMO	$0.0005194 ₿0.000000013	-2.32	$11.01M ₿256.9	$0.000537 ₿0.000000014	$0.0005044 ₿0.000000013	$104.31K ₿2.06	$11.01M ₿285.15	$11.01M ₿256.9
1580	Clover Finance CLV	$0.008844 ₿0.0000014	-3.74	$10.91M ₿1.19K	$0.009284 ₿0.0000015	$0.008772 ₿0.0000014	$3.34M ₿123.3	$17.83M ₿1.48K	$10.91M ₿1.19K
1581	LocalCoinSwap LCS	$0.2845 ₿0.0000012	-1.39	$10.88M ₿49.11	$0.2907 ₿0.0000012	$0.2804 ₿0.0000012	$108.17 ₿0.08	$20.7M ₿93.37	$10.88M ₿49.11
1582	Milady Meme Coin LADYS	$0.00000001223 ₿0.0000000000028	-4.10	$10.86M ₿2.52K	$0.00000001329 ₿0.0000000000032	$0.00000001195 ₿0.0000000000027	$3.23M ₿165.48	$10.86M ₿2.52K	$10.86M ₿2.52K
1584	THORWallet DEX TGT	$0.01844 ₿0.00000048	5.05	$10.85M ₿251.73	$0.01884 ₿0.00000056	$0.01727 ₿0.00000045	$4.59K ₿2.89	$16.68M ₿422.16	$10.85M ₿251.73
1585	DIMO DIMO	$0.02646 ₿0.0000055	27.96	$10.83M ₿1.19K	$0.02844 ₿0.0000057	$0.01994 ₿0.0000053	$766.62K ₿5.67	$26.41M ₿5.57K	$10.83M ₿1.19K
1586	Karrat KARRAT	$0.01478	-2.04	$10.83M	$0.01556	$0.01421	$216.82K	$14.79M	$10.83M
1588	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.14	0.06	$10.8M	$147.39	$144.67	$333.36K	$10.8M	$10.8M
1593	Metacade MCADE	$0.006202 ₿0.00000021	-4.86	$10.79M ₿370.05	$0.006534 ₿0.00000023	$0.006008 ₿0.00000017	$757.17K ₿8.26	$12.41M ₿421.43	$10.79M ₿370.05
1596	Nest Treasury Vault NTBILL	$1.02	0	$10.77M	$1.02	$1.02	$872.3	$10.77M	$10.77M
1598	Wojak WOJAK	$0.000154 ₿0.0000000061	-0.86	$10.7M ₿427.74	$0.000157 ₿0.0000000063	$0.0001493 ₿0.0000000058	$864.02K ₿21.77	$10.7M ₿427.74	$10.7M ₿427.74
1600	SP500 xStock SPYX	$672.38	0.53	$10.69M	$674.71	$663.72	$777.74K	$29.72M	$10.69M
1603	MATH MATH	$0.05728 ₿0.0000087	0.04	$10.65M ₿1.5K	$0.05864 ₿0.	$0.05552 ₿0.	$181.26K ₿0	$11.46M ₿1.72K	$10.65M ₿1.5K
1605	LandWolf WOLF	$0.0000118	-8.62	$10.64M	$0.00001344	$0.00001098	$1.31M	$10.64M	$10.64M
1616	Faith Tribe FTRB	$0.003847 ₿0.000000078	-0.65	$10.5M ₿0	$0.003894 ₿0.	$0.00364 ₿0.	$454.43K ₿0	$19.44M ₿389.69	$10.5M ₿0
1617	Tharwa TRWA	$0.001496	-12.21	$10.49M	$0.001705	$0.001497	$667.55K	$14.98M	$10.49M
1618	Altura ALU	$0.01058 ₿0.00000085	-2.34	$10.51M ₿618.74	$0.01143 ₿0.00000086	$0.009912 ₿0.00000084	$3.98M ₿148.65	$10.51M ₿851.05	$10.51M ₿618.74
1624	GamerCoin GHX	$0.01481 ₿0.0000024	-3.87	$10.44M ₿1.55K	$0.01601 ₿0.0000027	$0.01449 ₿0.0000024	$300.71K ₿24.72	$12M ₿2K	$10.44M ₿1.55K
1627	Houdini Swap LOCK	$0.1217 ₿0.000012	2.11	$10.38M ₿384.21	$0.1238 ₿0.000012	$0.1168 ₿0.000011	$21.92K ₿10.26	$10.38M ₿1.19K	$10.38M ₿384.21
1631	Peercoin PPC	$0.3452 ₿0.0000088	-1.42	$10.32M ₿255.62	$0.3541 ₿0.0000090	$0.3425 ₿0.0000082	$87.18K ₿1.01	$10.32M ₿242.22	$10.32M ₿255.62
1633	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008724 ₿0.00000000091	$0.00008403 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1635	WOLF WOLF	$0.01029	0.43	$10.3M	$0.01049	$0.009833	$54.65K	$10.3M	$10.3M
1637	Steam22 STM	$0.1023	0.27	$10.27M	$0.1056	$0.1009	$18.04K	$10.27M	$10.27M
1641	XSwap XSWAP	$0.03401	-1.94	$10.24M	$0.03469	$0.03324	$506.53K	$11.71M	$10.24M
1642	Nexora NEX	$0.1826	-0.18	$10.23M	$0.1891	$0.1788	$20.05	$18.26M	$10.23M
1644	Nasdaq xStock QQQX	$610.69	1.26	$10.19M	$614.79	$597.82	$1.73M	$25.78M	$10.19M
1648	Beefy.Finance BIFI	$126.35 ₿0.0060	5.44	$10.11M ₿488.28	$127.97 ₿0.0062	$118.35 ₿0.0057	$327.07K ₿53.67	$10.11M ₿488.28	$10.11M ₿488.28
1650	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,215.8	-0.10	$10.09M	$1,217.05	$1,214.16	$0	$10.09M	$10.09M
1651	Pixels PIXEL	$0.01304 ₿0.0000090	1.62	$10.07M ₿7.02K	$0.01338 ₿0.0000094	$0.01252 ₿0.0000087	$6.64M ₿1.24K	$65.3M ₿45.49K	$10.07M ₿7.02K
1653	Wexo WEXO	$0.02995 ₿0.000030	-3.99	$10.05M ₿1.57K	$0.03132 ₿0.000032	$0.02985 ₿0.000028	$400.21K ₿0.01	$27.02M ₿28.01K	$10.05M ₿1.57K
1654	Cross The Ages CTA	$0.02009	-6.70	$10.02M	$0.02166	$0.02005	$409.35K	$10.04M	$10.02M
1657	INFERNO INF	$0.000003279	7,936.81	$9.96M	$0.0000033	$0.00000004034	$7.55K	$9.96M	$9.96M
1659	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0.79	$9.95M	$96.12	$94.49	$71.64	$9.95M	$9.95M
1662	Wecan WECAN	$0.00165 ₿0.000000057	-3.07	$9.9M ₿99.56	$0.001712 ₿0.000000058	$0.0016 ₿0.000000053	$16K ₿0.34	$9.9M ₿115.62	$9.9M ₿99.56
1663	Kekius Maximus KEKIUS	$0.009868	3.10	$9.88M	$0.01064	$0.009157	$1.82M	$9.88M	$9.88M
1664	Litentry LIT	$0.2185 ₿0.000020	4.30	$9.87M ₿1.02K	$0.2198 ₿0.000021	$0.2085 ₿0.000020	$8.46K ₿41.35	$21.85M ₿2.05K	$9.87M ₿1.02K
1667	Seedify.fund SFUND	$0.1182 ₿0.000055	-1.06	$9.85M ₿3.53K	$0.1199 ₿0.000056	$0.1146 ₿0.000055	$1.34M ₿126.83	$11.86M ₿5.56K	$9.85M ₿3.53K
1670	Qace Dynamics QACE	$0.009804	-0.11	$9.8M	$0.01009	$0.009634	$2.77K	$9.8M	$9.8M
1671	MESSIER M87	$0.00001102 ₿0.000000000099	-3.45	$9.76M ₿88.18	$0.00001156 ₿0.00000000010	$0.00001101 ₿0.000000000088	$443.83K ₿0.61	$9.76M ₿88.18	$9.76M ₿88.18
1673	MCDex MCB	$2.56 ₿0.00017	1.27	$9.74M ₿655.12	$2.59 ₿0.00019	$2.52 ₿0.00017	$352.79 ₿3.88	$12.3M ₿827.38	$9.74M ₿655.12
1674	Equilibria Finance EQB	$0.2878 ₿0.000010	1.66	$9.74M ₿314.25	$0.2941 ₿0.000011	$0.2789 ₿0.000010	$9.53K ₿1	$28.79M ₿1.09K	$9.74M ₿314.25
1682	Origin Dollar OUSD	$0.9987 ₿0.000014	0.08	$9.57M ₿128.19	$1.01 ₿0.000014	$0.9944 ₿0.000014	$244.35K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1683	StakeStone Berachain Vault Token BERASTONE	$3,162.03	0.53	$9.56M	$3,258.37	$3,085.19	$4.24K	$9.56M	$9.56M
1684	NEURALAI NEURAL	$0.9538 ₿0.000014	3.82	$9.54M ₿0	$0.9812 ₿0.000016	$0.8963 ₿0.000010	$59.88K ₿9.18	$9.54M ₿153.26	$9.54M ₿0
1691	Union U	$0.004921	-15.59	$9.44M	$0.005831	$0.004633	$7.94M	$49.21M	$9.44M
1692	Nexera NXRA	$0.008993 ₿0.0000031	-1.56	$9.42M ₿2.49K	$0.009231 ₿0.0000034	$0.008692 ₿0.0000031	$59.36K ₿19.38	$17.98M ₿2.68K	$9.42M ₿2.49K
1694	Bondex BDXN	$0.05895	-2.83	$9.45M	$0.06453	$0.04869	$22.45M	$59.04M	$9.45M
1698	Win WIN	$0.0002215	-10.80	$9.29M	$0.0003392	$0.0002215	$2.43K	$9.29M	$9.29M
1701	Bobo Coin BOBO	$0.0000001404 ₿0.000000000019	-9.73	$9.25M ₿0	$0.0000001592 ₿0.000000000022	$0.0000001383 ₿0.000000000018	$1.2M ₿40.9	$9.26M ₿1.3K	$9.25M ₿0
1702	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.33	-0.68	$9.24M	$77.89	$75.92	$512.35	$9.24M	$9.24M
1703	RIZE RIZE	$0.01014	-2.66	$9.24M	$0.01056	$0.009617	$145.45K	$50.66M	$9.24M
1704	Covalent X Token CXT	$0.00924	-5.46	$9.23M	$0.009816	$0.009046	$863.11K	$9.23M	$9.23M
1705	Cornucopias COPI	$0.008942 ₿0.0000010	-14.13	$9.23M ₿935.82	$0.01041 ₿0.0000010	$0.008757 ₿0.0000010	$18.44K ₿9.16	$34.34M ₿4.13K	$9.23M ₿935.82
1711	Agoras: Tau Net AGRS	$0.5084 ₿0.000065	-16.66	$9.15M ₿1.2K	$0.61 ₿0.000069	$0.5001 ₿0.000059	$82.61K ₿3.06	$21.35M ₿2.8K	$9.15M ₿1.2K
1713	Measurable Data Token MDT	$0.01504 ₿0.0000014	-3.07	$9.12M ₿904.16	$0.01552 ₿0.0000015	$0.01435 ₿0.0000014	$1.88M ₿109.87	$15.04M ₿1.49K	$9.12M ₿904.16
1717	ShapeShift FOX Token FOX	$0.01457 ₿0.0000013	-1.25	$9.07M ₿851.7	$0.01513 ₿0.0000014	$0.0145 ₿0.0000013	$231.6K ₿23.26	$14.57M ₿1.38K	$9.07M ₿851.7
1718	Rarible RARI	$0.5003 ₿0.000075	7.64	$9.07M ₿881.15	$0.5462 ₿0.000082	$0.4533 ₿0.000071	$783.42K ₿48.94	$12.52M ₿1.9K	$9.07M ₿881.15
1721	Bitrue Coin BTR	$0.02637 ₿0.00000088	-3.89	$9.05M ₿253.71	$0.02766 ₿0.00000089	$0.02612 ₿0.00000084	$817.45K ₿159.75	$21.14M ₿705.8	$9.05M ₿253.71
1722	Beta Finance BETA	$0.00904 ₿0.0000013	0.49	$9.04M ₿1.09K	$0.009156 ₿0.0000014	$0.008805 ₿0.0000013	$2.01K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1724	Swarm BZZ	$0.1429 ₿0.0000082	22.42	$9.03M ₿524.1	$0.1464 ₿0.0000082	$0.1165 ₿0.0000080	$327.58K ₿15.67	$9.03M ₿524.1	$9.03M ₿524.1
1731	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	1.66	$8.95M	$474.03	$461.44	$10.03	$8.95M	$8.95M
1732	Cryptex Finance CTX	$1.14 ₿0.000066	-0.35	$8.93M ₿383.05	$1.15 ₿0.000069	$1.09 ₿0.000064	$4.86M ₿10.89	$11.39M ₿667.6	$8.93M ₿383.05
1734	Cortex CX	$0.00737	0.79	$8.92M	$0.007387	$0.006946	$2.19	$12.14M	$8.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}