Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Pibble PIB	$0.0005201 ₿0.0000000092	2.95	$12.54M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$343.55K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1421	DigitalBits XDB	$0.0007459 ₿0.000000012	3.59	$12.53M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.54M ₿14.84	$13.78M ₿242.25	$12.53M ₿242.25
1422	Bitrue Coin BTR	$0.03596 ₿0.00000088	-1.04	$12.49M ₿253.71	$0.03649 ₿0.00000089	$0.03581 ₿0.00000084	$756.16K ₿159.75	$28.81M ₿705.8	$12.49M ₿253.71
1423	KRYLL KRL	$0.3125 ₿0.000013	-0.64	$12.47M ₿490.29	$0.3153 ₿0.000013	$0.3124 ₿0.000013	$94.13K ₿15.88	$15.46M ₿662.75	$12.47M ₿490.29
1424	zKML ZKML	$0.1292 ₿0.0000066	-3.79	$12.46M ₿0	$0.1368 ₿0.0000070	$0.1284 ₿0.0000064	$16.38K ₿7.65	$12.92M ₿660.83	$12.46M ₿0
1425	KiboShib KIBSHI	$0.00001243 ₿0.000000000086	12.25	$12.43M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$305.42K ₿0.42	$12.43M ₿87.84	$12.43M ₿87.84
1427	Alpha Finance ALPHA	$0.01324 ₿0.0000024	-12.02	$12.39M ₿2.1K	$0.01533 ₿0.0000026	$0.01314 ₿0.0000023	$16.99M ₿299.41	$13.26M ₿2.41K	$12.39M ₿2.1K
1432	CHEQD Network CHEQ	$0.01327 ₿0.0000012	-2.57	$12.31M ₿900.95	$0.01368 ₿0.0000012	$0.01325 ₿0.0000010	$310.39K ₿5.42	$16.46M ₿1.39K	$12.31M ₿900.95
1433	XBorg XBG	$0.05701	0.46	$12.31M	$0.06096	$0.05663	$179.27K	$57.27M	$12.31M
1435	PeiPei PEIPEI	$0.00000002916	-3.35	$12.26M	$0.00000003055	$0.00000002868	$925.72K	$12.26M	$12.26M
1437	SpaceChain (ERC-20) SPC	$0.03012 ₿0.00000015	-0.49	$12.24M ₿61.7	$0.03037 ₿0.00000015	$0.02962 ₿0.00000013	$7.89K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1438	Leash LEASH	$113.36 ₿0.0071	-8.04	$12.19M ₿772.97	$123.34 ₿0.0075	$108.99 ₿0.0071	$1.06M ₿31.44	$12.19M ₿773.16	$12.19M ₿772.97
1440	SUKU SUKU	$0.02643 ₿0.0000032	-1.29	$12.2M ₿765.22	$0.02689 ₿0.0000034	$0.02641 ₿0.0000016	$274.87K ₿104.01	$39.65M ₿4.99K	$12.2M ₿765.22
1442	Boson Protocol BOSON	$0.08429 ₿0.0000097	0.82	$12.15M ₿1.22K	$0.08729 ₿0.000010	$0.08255 ₿0.0000093	$1.35M ₿28.69	$16.86M ₿1.97K	$12.15M ₿1.22K
1443	LeverFi LEVER	$0.0003379 ₿0.000000052	-17.29	$12.16M ₿1.54K	$0.0004192 ₿0.000000056	$0.0003103 ₿0.000000051	$56.75M ₿390.83	$12.16M ₿1.85K	$12.16M ₿1.54K
1444	Litentry LIT	$0.2677 ₿0.000020	-1.78	$12.12M ₿1.02K	$0.2769 ₿0.000021	$0.2669 ₿0.000020	$6.83K ₿41.35	$26.83M ₿2.05K	$12.12M ₿1.02K
1445	Cronos zkEVM CRO ZKCRO	$0.08572	-0.09	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1447	Stafi FIS	$0.07852 ₿0.000010	-8.38	$12.06M ₿1.5K	$0.08638 ₿0.000010	$0.07857 ₿0.000010	$3.65M ₿75.1	$12.06M ₿1.5K	$12.06M ₿1.5K
1452	Houdini Swap LOCK	$0.1291 ₿0.000012	2.59	$11.95M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$15.59K ₿10.26	$11.95M ₿1.19K	$11.95M ₿384.21
1453	King Protocol KING	$809.27	-0.25	$11.87M	$820.89	$792.73	$42.25K	$11.87M	$11.87M
1454	DeFiPulse Index DPI	$90.86 ₿0.0019	-1.72	$11.89M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.27K ₿1.43	$11.89M ₿399.19	$11.89M ₿399.19
1457	Quiztok QTCON	$0.001043 ₿0.000000032	1.12	$11.84M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$122.68K ₿5.17	$12.49M ₿390.42	$11.84M ₿206
1458	StablR Euro EURR	$1.17	0.67	$11.83M	$1.18	$1.14	$7.33M	$11.83M	$11.83M
1459	Tokemak TOKE	$0.1462 ₿0.000014	-1.58	$11.84M ₿560.64	$0.1515 ₿0.000014	$0.146 ₿0.000014	$196.73K ₿3.06	$14.63M ₿1.42K	$11.84M ₿560.64
1460	EthicHub ETHIX	$0.1678 ₿0.0000030	2.52	$11.82M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.68K ₿0.01	$16.77M ₿304.82	$11.82M ₿214.89
1463	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.89M	$11.79M
1467	Cornucopias COPI	$0.01137 ₿0.0000010	-0.17	$11.74M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$199.1K ₿9.16	$43.68M ₿4.13K	$11.74M ₿935.82
1472	Memelinked MK	$0.2338	-7.14	$11.65M	$0.2538	$0.2263	$15.5K	$11.65M	$11.65M
1474	Karrat KARRAT	$0.03275	-1.77	$11.55M	$0.03419	$0.03241	$433.18K	$32.75M	$11.55M
1476	Synternet SYNT	$0.01178	-1.28	$11.52M	$0.01209	$0.01165	$1.55M	$13.85M	$11.52M
1478	Streamr DATA	$0.01499 ₿0.0000010	-3.61	$11.49M ₿833.95	$0.01576 ₿0.0000011	$0.01473 ₿0.0000010	$1.74M ₿43.02	$14.99M ₿1.09K	$11.49M ₿833.95
1480	Swarm BZZ	$0.181 ₿0.0000082	7.37	$11.44M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$418.2K ₿15.67	$11.44M ₿524.1	$11.44M ₿524.1
1482	NFTX NFTX	$27.1 ₿0.00026	1.17	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1485	Alvara Protocol ALVA	$0.1732 ₿0.000010	-5.02	$11.37M ₿43.68	$0.1888 ₿0.000011	$0.1694 ₿0.000010	$358.89K ₿2.5	$34.48M ₿2.04K	$11.37M ₿43.68
1489	Guild of Guardians GOG	$0.01515 ₿0.0000025	-34.98	$11.32M ₿1.42K	$0.0233 ₿0.0000025	$0.01386 ₿0.0000018	$6.28M ₿27.1	$15.05M ₿2.56K	$11.32M ₿1.42K
1492	AdEx ADX	$0.0761 ₿0.0000039	-9.17	$11.27M ₿571.75	$0.0843 ₿0.0000042	$0.07524 ₿0.0000039	$17.29M ₿150.67	$11.43M ₿595.38	$11.27M ₿571.75
1493	LooksRare LOOKS	$0.01133 ₿0.0000024	-11.40	$11.26M ₿2.48K	$0.01288 ₿0.0000025	$0.01121 ₿0.0000022	$2.68M ₿320.02	$11.26M ₿2.48K	$11.26M ₿2.48K
1494	Streamr XDATA XDATA	$0.01612 ₿0.0000011	-4.11	$11.21M ₿766.29	$0.01882 ₿0.0000011	$0.0158 ₿0.0000010	$42.15 ₿5.75	$15.88M ₿1.09K	$11.21M ₿766.29
1498	Dione DIONE	$0.0009772 ₿0.00000026	-3.83	$11.1M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$176.05K ₿64.88	$13.09M ₿2.62K	$11.1M ₿2.5K
1500	Agent Virtual Machine AVM	$0.2123	-16.09	$11.28M	$0.2571	$0.2105	$1.08M	$21.63M	$11.28M
1505	Rupiah Token IDRT	$0.00006147 ₿0.00000000091	-0.29	$11.02M ₿173.19	$0.00006176 ₿0.00000000091	$0.0000614 ₿0.00000000087	$7.38K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1507	Persistence XPRT	$0.04825 ₿0.0000045	-2.50	$10.92M ₿918.58	$0.04969 ₿0.0000046	$0.04778 ₿0.0000045	$2.35M ₿6.88	$11.12M ₿924.05	$10.92M ₿918.58
1508	BasedAI BASEDAI	$0.2978 ₿0.00015	-9.53	$10.92M ₿0	$0.3504 ₿0.00015	$0.2991 ₿0.00014	$97.64K ₿56.24	$10.92M ₿5.36K	$10.92M ₿0
1510	0xGasless 0XGAS	$0.99 ₿0.0000070	-0.86	$10.89M ₿77.29	$1.04 ₿0.0000078	$0.9658 ₿0.0000068	$63.13K ₿0.41	$10.89M ₿77.29	$10.89M ₿77.29
1513	Cocoro COCORO	$0.00002574	-6.56	$10.82M	$0.00002828	$0.0000247	$1.65M	$10.82M	$10.82M
1514	lmeow LMEOW	$0.01078 ₿0.00000031	11.85	$10.78M ₿313.62	$0.01136 ₿0.00000041	$0.009643 ₿0.00000031	$92.83K ₿10.51	$10.78M ₿313.62	$10.78M ₿313.62
1515	Vestra DAO VSTR	$0.007733	-3.45	$10.77M	$0.00808	$0.007667	$31.07K	$386.68M	$10.77M
1519	ParallelAI PAI	$0.1074	1.49	$10.74M	$0.1151	$0.1055	$491.25K	$10.74M	$10.74M
1523	Soil SOIL	$0.3086 ₿0.000042	-5.02	$10.72M ₿298.31	$0.3253 ₿0.000045	$0.3086 ₿0.000038	$187.76K ₿10.9	$30.87M ₿4.24K	$10.72M ₿298.31
1524	Cryptocurrency Coin CRYPTO	$0.0103	-10.10	$10.68M	$0.01187	$0.01007	$338.52K	$10.68M	$10.68M
1525	MOO DENG MOODENG	$0.00002536	-1.62	$10.68M	$0.00002801	$0.0000251	$4.41M	$10.68M	$10.68M
1526	Gelato GEL	$0.04057 ₿0.0000073	-1.96	$10.65M ₿1.76K	$0.04364 ₿0.0000076	$0.04005 ₿0.0000073	$235.43K ₿7.8	$17.07M ₿3.08K	$10.65M ₿1.76K
1530	Pundi X NPXS	$0.00004478 ₿0.0000000086	0.57	$10.59M ₿2.04K	$0.00004488 ₿0.000000010	$0.00004428 ₿0.0000000068	$1.98 ₿0.15	$11.58M ₿2.23K	$10.59M ₿2.04K
1534	Fidu FIDU	$0.2273 ₿0.000010	9.69	$10.47M ₿520.66	$0.2274 ₿0.000010	$0.2072 ₿0.0000099	$22.01K ₿0.04	$10.47M ₿520.66	$10.47M ₿520.66
1536	Baanx BXX	$0.04173 ₿0.0000024	-2.80	$10.43M ₿84.99	$0.04699 ₿0.0000030	$0.04109 ₿0.0000023	$182.05K ₿16.82	$10.43M ₿588.36	$10.43M ₿84.99
1537	XSGD XSGD	$0.7854 ₿0.000010	0.01	$10.43M ₿544.64	$0.7885 ₿0.000010	$0.7813 ₿0.000010	$939.83K ₿270.54	$10.43M ₿544.64	$10.43M ₿544.64
1538	Botto BOTTO	$0.2218 ₿0.000017	0.13	$10.42M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$236.34K ₿16.53	$20.82M ₿1.74K	$10.42M ₿767.17
1539	Aleph ALEPH	$0.05546 ₿0.0000034	-11.69	$10.34M ₿649.95	$0.0628 ₿0.0000046	$0.05525 ₿0.0000029	$551.62K ₿175.09	$27.73M ₿1.74K	$10.34M ₿649.95
1541	Cryptex Finance CTX	$1.4 ₿0.000066	-1.02	$10.32M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$3.07M ₿10.89	$13.98M ₿667.6	$10.32M ₿383.05
1542	MileVerse MVC	$0.003837 ₿0.000000064	1.19	$10.31M ₿0	$0.004336 ₿0.000000069	$0.003745 ₿0.000000064	$2.68M ₿2.6	$11.03M ₿195.12	$10.31M ₿0
1544	Flayer FLAY	$0.01713	-0.95	$10.28M	$0.01756	$0.01701	$29.23K	$17.14M	$10.28M
1547	MixMarvel MIX	$0.001055 ₿0.000000045	2.19	$10.27M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$272.78K ₿3.04	$10.58M ₿454.22	$10.27M ₿317.2
1550	Volt Inu VOLT	$0.000000163 ₿0.0000000000076	0.16	$10.15M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$228.52K ₿68.96	$11.25M ₿530.22	$10.15M ₿478.45
1552	Meana Raptor MRT	$0.01014	-6.87	$10.15M	$0.01117	$0.01012	$8.3K	$10.15M	$10.15M
1556	XSwap XSWAP	$0.04269	-7.88	$10.09M	$0.0466	$0.04213	$165.05K	$14.74M	$10.09M
1558	Pepe Unchained PEPU	$0.0009161	16.81	$10.08M	$0.0009284	$0.0007843	$88.94K	$14.66M	$10.08M
1561	Origin Dollar OUSD	$0.9997 ₿0.000014	0.08	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$85.85K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1564	Kleros PNK	$0.01382 ₿0.00000043	0.61	$10.03M ₿316.59	$0.01393 ₿0.00000043	$0.01371 ₿0.00000041	$147.6K ₿4.52	$11.15M ₿339.52	$10.03M ₿316.59
1565	Nest Basis Vault NBASIS	$1	0.01*	$10.02M	$1	$1	$10.35K	$10.02M	$10.02M
1568	CHEDDA CHDD	$0.0001379	-0.02	$9.97M	$0.000138	$0.0001379	$22.15K	$9.97M	$9.97M
1570	CEEK Smart VR Token CEEK	$0.01027 ₿0.0000010	-2.45	$9.95M ₿910.32	$0.01061 ₿0.0000010	$0.01023 ₿0.0000010	$532.87K ₿38.25	$10.28M ₿1.05K	$9.95M ₿910.32
1571	Tensorplex Staked TAO STTAO	$518.12 ₿0.0092	0.15	$9.95M ₿226.01	$519.33 ₿0.0093	$517.04 ₿0.0080	$38.27K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1574	Ambire Wallet WALLET	$0.01389 ₿0.00000041	-0.62	$9.91M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$325.92K ₿8.59	$9.96M ₿231.72	$9.91M ₿230.17
1575	PAID Network PAID	$0.01988 ₿0.0000029	-0.17	$9.9M ₿849.37	$0.01992 ₿0.0000031	$0.01972 ₿0.0000026	$2.36K ₿14.89	$11.73M ₿1.75K	$9.9M ₿849.37
1584	Coupon Assets CA	$0.5258 ₿0.0000093	-3.52	$9.68M ₿116.32	$0.5487 ₿0.0000093	$0.5132 ₿0.0000089	$2.13M ₿69	$142.18M ₿2.54K	$9.68M ₿116.32
1586	bitsCrunch Token BCUT	$0.01853 ₿0.0000034	0.52	$9.68M ₿190.74	$0.0191 ₿0.0000035	$0.0177 ₿0.0000034	$1.37M ₿3.26	$18.51M ₿3.44K	$9.68M ₿190.74
1588	Opulous OPUL	$0.01927 ₿0.0000034	-1.38	$9.63M ₿1.56K	$0.01964 ₿0.0000038	$0.01916 ₿0.0000033	$691.61K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1591	Vaiot VAI	$0.02518 ₿0.0000041	11.44	$9.61M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$274.71K ₿22.35	$10.07M ₿1.65K	$9.61M ₿1.32K
1592	Department Of Government Efficiency DOGE	$0.009747	-5.62	$9.54M	$0.01037	$0.009711	$1.18M	$9.54M	$9.54M
1596	ValleyDAO GROW	$0.3156 ₿0.000021	0.30	$9.49M ₿135.23	$0.3314 ₿0.000021	$0.3047 ₿0.000018	$1.04K ₿1.01	$9.49M ₿638.19	$9.49M ₿135.23
1598	Overtime OVER	$0.143	-0.09	$9.46M	$0.1448	$0.142	$9.36K	$9.46M	$9.46M
1599	Wagmi WAGMI	$0.005111 ₿0.00000019	-4.20	$9.43M ₿303.09	$0.005361 ₿0.00000020	$0.005103 ₿0.00000018	$106.04K ₿5.7	$26.78M	$9.43M ₿303.09
1604	PondCoin PNDC	$0.0000001044 ₿0.0000000000034	55.09	$9.4M ₿316.59	$0.0000001047 ₿0.0000000000035	$0.00000005478 ₿0.0000000000031	$466.97K ₿9.6	$42.77M ₿1.44K	$9.4M ₿316.59
1608	Altura ALU	$0.00937 ₿0.00000085	-17.40	$9.27M ₿618.74	$0.01155 ₿0.00000086	$0.009367 ₿0.00000084	$4.96M ₿148.65	$9.27M ₿851.05	$9.27M ₿618.74
1610	Yee Token YEE	$0.009304	16.09	$9.29M	$0.01191	$0.007859	$703.22K	$9.29M	$9.29M
1612	CFGI CFGI	$0.001132	-17.08	$9.27M	$0.001377	$0.001132	$57.43K	$9.27M	$9.27M
1613	The Root Network ROOT	$0.004082 ₿0.00000097	-8.04	$9.26M ₿0	$0.004494 ₿0.0000010	$0.004044 ₿0.00000093	$1.81M ₿212.3	$48.78M ₿11.54K	$9.26M ₿0
1615	Trustswap SWAP	$0.09228 ₿0.0000031	0.68	$9.23M ₿316.49	$0.09266 ₿0.0000032	$0.08908 ₿0.0000030	$414.28K ₿4.76	$9.23M ₿316.49	$9.23M ₿316.49
1620	Game7 G7	$0.004038	-1.13	$9.13M	$0.0041	$0.004033	$162.7K	$40.38M	$9.13M
1621	Sovryn SOV	$0.1483 ₿0.000034	0.18	$9.12M ₿2.07K	$0.1496 ₿0.000035	$0.1475 ₿0.000033	$144.08K ₿5.79	$14.84M ₿3.46K	$9.12M ₿2.07K
1622	Worldwide USD WUSD	$1 ₿0.000014	0.02	$9.11M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.13M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1625	Karate Combat KARATE	$0.0001359 ₿0.000000048	-1.12	$9.06M ₿422.1	$0.0001382 ₿0.000000050	$0.0001354 ₿0.000000048	$133.93K ₿5.4	$14.95M ₿5.34K	$9.06M ₿422.1
1629	Asymmetry Finance ASF	$0.8619	-7.85	$9M	$0.9619	$0.8465	$86.39K	$43.96M	$9M
1630	Masa MASA	$0.0161	-6.01	$8.99M	$0.01736	$0.01595	$2.23M	$25.31M	$8.99M
1633	Liquid Mercury MERC	$0.004246 ₿0.00000019	-26.34	$8.97M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$1.68K ₿0	$25.48M ₿1.17K	$8.97M ₿0
1634	Skey Network SKEY	$0.01236 ₿0.00000071	-7.67	$8.95M ₿202.75	$0.01341 ₿0.00000071	$0.01215 ₿0.00000067	$107.18K ₿3.49	$12.38M ₿712.8	$8.95M ₿202.75
1635	Thales THALES	$0.1441 ₿0.0000046	-1.04	$8.93M ₿251.12	$0.1473 ₿0.0000047	$0.1423 ₿0.0000046	$62.62K ₿1.62	$14.42M ₿453.28	$8.93M ₿251.12
1645	Polaris Share POLA	$0.01711 ₿0.00000063	0.78	$8.78M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.02M ₿19.93	$79.01M ₿2.92K	$8.78M ₿277.28
1647	AirSwap AST	$0.04174 ₿0.0000023	-5.41	$8.73M ₿482.62	$0.04465 ₿0.0000024	$0.04116 ₿0.0000023	$489.16K ₿63.31	$20.87M ₿1.19K	$8.73M ₿482.62
1649	Hacken Token HAI	$0.0104 ₿0.0000011	-9.46	$8.66M ₿722.13	$0.0115 ₿0.0000011	$0.01035 ₿0.0000010	$150.81K ₿4.66	$10.39M ₿1.12K	$8.66M ₿722.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}