$2.15T
Capitalizzazione totale
$78.5B
Volume totale
BTC 55.71%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10215)
Filtri avanzati
Ecosistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1425 Buying  BUY $0.009222
₿0.00000015
0.94 $6.03M
₿101.11
$0.009224
₿0.00000015
$0.009124
₿0.00000015
$115.24K
₿1.93
$9.1M
₿152.55
$6.03M
₿101.11
Previsione del prezzo di Buying(buy)
1426 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000017
0.01* $6.02M
₿101.94
$1.02
₿0.000017
$1.02
₿0.000016
$0
$6.02M
₿101.94
$6.02M
₿101.94
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1428 BitMEX  BMEX $0.06021
₿0.0000010
0.30 $6.01M
₿100.65
$0.0606
₿0.0000010
$0.05989
₿0.00000099
$4.16K
₿0.07
$27.1M
₿454.08
$6.01M
₿100.65
Previsione del prezzo di BitMEX(bmex)
1429 MEZO  MEZO $0.012
₿0.00000020
-10.53 $6.05M
₿102.31
$0.01349
₿0.00000022
$0.01209
₿0.00000020
$189.03K
₿4.2
$12.11M
₿204.62
$6.05M
₿102.31
Previsione del prezzo di MEZO(mezo)
1431 Gitcoin  GTC $0.06845
₿0.0000011
-1.16 $5.99M
₿100.35
$0.06948
₿0.0000011
$0.06731
₿0.0000011
$2.96M
₿49.55
$6.85M
₿114.7
$5.99M
₿100.35
Previsione del prezzo di Gitcoin(gtc)
1433 Alien Worlds  TLM $0.0008809
₿0.000000014
-0.72 $5.99M
₿100.55
$0.0008968
₿0.000000015
$0.000866
₿0.000000014
$3.68M
₿62.82
$6.19M
₿103.94
$5.99M
₿100.55
Previsione del prezzo di Alien Worlds(tlm)
1434 Kleros  PNK $0.008229
₿0.00000013
-0.62 $5.96M
₿99.9
$0.008318
₿0.00000014
$0.008218
₿0.00000013
$4.64K
₿0.08
$7.53M
₿126.29
$5.96M
₿99.9
Previsione del prezzo di Kleros(pnk)
1435 Alephium  ALPH $0.04429
₿0.00000074
-5.67 $5.95M
₿99.56
$0.04785
₿0.00000080
$0.04417
₿0.00000073
$154.09K
₿2.75
$9.85M
₿164.96
$5.95M
₿99.56
Previsione del prezzo di Alephium(alph)
1436 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $76
₿0.0012
5.39 $5.94M
₿99.27
$75.97
₿0.0012
$71.84
₿0.0012
$1.19M
₿19.6
$5.94M
₿99.27
$5.94M
₿99.27
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1438 Stake DAO  SDT $0.08692
₿0.0000014
0.63 $5.92M
₿99.17
$0.08751
₿0.0000014
$0.08204
₿0.0000013
$5.01K
₿0.08
$6.07M
₿101.72
$5.92M
₿99.17
Previsione del prezzo di Stake DAO(sdt)
1444 Hera Finance  HERA $1.26
₿0.000021
-0.03 $5.86M
₿98.73
$1.44
₿0.000024
$1.26
₿0.000021
$27.68K
₿0.46
$12.65M
₿212.92
$5.86M
₿98.73
Previsione del prezzo di Hera Finance(hera)
1445 Pikaboss  PIKA $0.00000001392
₿0.00000000000023
-0.12 $5.86M
₿98.14
$0.00000001399
₿0.00000000000023
$0.00000001374
₿0.00000000000022
$1.92K
₿0.03
$5.86M
₿98.14
$5.86M
₿98.14
Previsione del prezzo di Pikaboss(pika)
1446 Wexo  WEXO $0.01756
₿0.00000029
2.93 $5.86M
₿97.67
$0.01832
₿0.00000030
$0.017
₿0.00000028
$98.61K
₿1.64
$15.43M
₿257.06
$5.86M
₿97.67
Previsione del prezzo di Wexo(wexo)
1447 AMO Coin  AMO $0.0002758
₿0.0000000046
-1.48 $5.85M
₿97.79
$0.0002826
₿0.0000000047
$0.000272
₿0.0000000045
$10.44K
₿0.17
$5.85M
₿97.79
$5.85M
₿97.79
Previsione del prezzo di AMO Coin(amo)
1449 Soil  SOIL $0.08235
₿0.0000013
-3.10 $5.82M
₿96.8
$0.08594
₿0.0000014
$0.08166
₿0.0000013
$107.49K
₿1.8
$8.24M
₿136.99
$5.82M
₿96.8
Previsione del prezzo di Soil(soil)
1450 Amazon xStock  AMZNX $240.24
₿0.0040
3.28 $5.81M
₿97.59
$245.28
₿0.0041
$232.35
₿0.0038
$8.39M
₿131.96
$120.25M
₿2.02K
$5.81M
₿97.59
Previsione del prezzo di Amazon xStock(amznx)
1453 Balancer  BAL $0.08956
₿0.0000015
0.19 $5.78M
₿96.95
$0.09008
₿0.0000015
$0.0878
₿0.0000014
$129.86K
₿2.18
$6.48M
₿108.65
$5.78M
₿96.95
Previsione del prezzo di Balancer(bal)
1455 MyShell  SHELL $0.02138
₿0.00000035
0.39 $5.78M
₿96.83
$0.02169
₿0.00000035
$0.02098
₿0.00000035
$4.57M
₿75.58
$21.39M
₿358.64
$5.78M
₿96.83
Previsione del prezzo di MyShell(shell)
1458 VNX Gold  VNXAU $130.64
₿0.0021
-2.16 $5.76M
₿96.6
$134.03
₿0.0022
$130.25
₿0.0021
$6.22K
₿0.1
$5.76M
₿96.6
$5.76M
₿96.6
Previsione del prezzo di VNX Gold(vnxau)
1462 Fuel Network  FUEL $0.0006757
₿0.000000011
0.47 $5.7M
₿95.8
$0.0006788
₿0.000000011
$0.0006721
₿0.000000011
$349.52K
₿5.86
$6.98M
₿117.33
$5.7M
₿95.8
Previsione del prezzo di Fuel Network(fuel)
1463 Quantoz USDQ  USDQ $0.9808
₿0.000016
-0.25 $5.7M
₿95.62
$1
₿0.000016
$0.9746
₿0.000016
$14.73M
₿247.22
$6.87M
₿115.14
$5.7M
₿95.62
Previsione del prezzo di Quantoz USDQ(usdq)
1464 AxCNH  AXCNH $0.1456
₿0.0000024
0.49 $5.7M
₿95.54
$0.1464
₿0.0000024
$0.1436
₿0.0000023
$30.08
₿0
$5.7M
₿95.54
$5.7M
₿95.54
Previsione del prezzo di AxCNH(axcnh)
1478 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.24
₿0.0037
-0.16 $5.51M
₿92.41
$224.8
₿0.0038
$222.15
₿0.0036
$57.16K
₿0.96
$5.51M
₿92.41
$5.51M
₿92.41
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1480 Eesee  ESE $0.008231
₿0.00000013
1.31 $5.48M
₿91.88
$0.008251
₿0.00000013
$0.008068
₿0.00000013
$150.45K
₿2.51
$6.31M
₿105.86
$5.48M
₿91.88
Previsione del prezzo di Eesee(ese)
1485 PepeCoin  PEPECOIN $0.05597
₿0.00000093
1.91 $5.44M
₿91.13
$0.05616
₿0.00000093
$0.05409
₿0.00000090
$139.14K
₿2.32
$6.02M
₿101.01
$5.44M
₿91.13
Previsione del prezzo di PepeCoin(pepecoin)
1487 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,217.98
₿0.020
0.85 $5.4M
₿90.64
$1,267.22
₿0.021
$1,207.55
₿0.020
$1.19M
₿19.89
$5.4M
₿90.64
$5.4M
₿90.64
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1490 Peapods Finance  PEAS $0.5428
₿0.0000090
-2.57 $5.39M
₿90.42
$0.5571
₿0.0000093
$0.5307
₿0.0000088
$11.75K
₿0.2
$5.39M
₿90.42
$5.39M
₿90.42
Previsione del prezzo di Peapods Finance(peas)
1494 Alpha Quark Token  AQT $0.2004
₿0.0000033
-3.83 $5.37M
₿89.78
$0.2123
₿0.0000035
$0.1963
₿0.0000032
$1.24M
₿20.95
$6.01M
₿100.48
$5.37M
₿89.78
Previsione del prezzo di Alpha Quark Token(aqt)
1497 ANyONe Protocol  ANYONE $0.06728
₿0.0000011
-3.10 $5.38M
₿90.34
$0.06954
₿0.0000011
$0.06724
₿0.0000011
$149.18K
₿2.49
$6.73M
₿113.01
$5.38M
₿90.34
Previsione del prezzo di ANyONe Protocol(anyone)
1499 Switch Token  SWITCH $0.0001052
₿0.0000000017
0.04 $5.26M
₿89.13
$0.0001077
₿0.0000000017
$0.00008857
₿0.0000000014
$381.64
₿0.01
$5.26M
₿89.13
$5.26M
₿89.13
Previsione del prezzo di Switch Token(switch)
1503 DOLZ.io  DOLZ $0.007623
₿0.00000012
3.90 $5.28M
₿88.46
$0.007623
₿0.00000012
$0.007281
₿0.00000012
$9.93K
₿0.17
$5.28M
₿88.46
$5.28M
₿88.46
Previsione del prezzo di DOLZ.io(dolz)
1504 StablR USD  USDR $0.2503
₿0.0000041
1,506.75 $5.28M
₿87.98
$0.2503
₿0.0000041
$0.01558
₿0.00000026
$8.09
₿0
$5.28M
₿87.98
$5.28M
₿87.98
Previsione del prezzo di StablR USD(usdr)
1508 Bitlayer  BTR $0.02008
₿0.00000033
4.10 $5.25M
₿88.31
$0.02038
₿0.00000034
$0.01856
₿0.00000031
$2.06M
₿34.5
$20.08M
₿337.59
$5.25M
₿88.31
Previsione del prezzo di Bitlayer(btr)
1512 Quantoz EURQ  EURQ $1.12
₿0.000018
-0.17 $5.23M
₿87.75
$1.13
₿0.000019
$1.12
₿0.000018
$14.37M
₿241.57
$6.73M
₿112.84
$5.23M
₿87.75
Previsione del prezzo di Quantoz EURQ(eurq)
1513 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsione del prezzo di Stables Labs USDX(usdx)
1514 Pofu  POFU $0.00005216
₿0.00000000087
0.59 $5.22M
₿87.52
$0.0000525
₿0.00000000087
$0.00005116
₿0.00000000086
$7.91
₿0
$5.22M
₿87.52
$5.22M
₿87.52
Previsione del prezzo di Pofu(pofu)
1524 inSure DeFi  SURE $0.0001947
₿0.0000000032
0 $5.16M
₿85.28
$0
$0
$1.37
₿0
$17.14M
₿283.39
$5.16M
₿85.28
Previsione del prezzo di inSure DeFi(sure)
1525 Obyte  GBYTE $4.73
₿0.000078
-9.97 $4.43M
₿73.72
$5.67
₿0.000095
$4.61
₿0.000077
$4.73K
₿0.08
$4.73M
₿78.82
$4.43M
₿73.72
Previsione del prezzo di Obyte(gbyte)
1526 BytomDAO  BTM $0.01027
₿0.00000017
0 $5.14M
₿85.71
$0
$0
$1.32K
₿0.02
$9.57M
₿159.47
$5.14M
₿85.71
Previsione del prezzo di BytomDAO(btm)
1529 BiLira  TRYB $0.02149
₿0.00000036
0.01* $5.12M
₿85.81
$0.02152
₿0.00000036
$0.02149
₿0.00000035
$39.13
₿0
$5.12M
₿85.81
$5.12M
₿85.81
Previsione del prezzo di BiLira(tryb)
1530 Brickken  BKN $0.07161
₿0.0000012
0.81 $5.11M
₿86.07
$0.07424
₿0.0000012
$0.06826
₿0.0000011
$185.57K
₿3.12
$10.24M
₿172.35
$5.11M
₿86.07
Previsione del prezzo di Brickken(bkn)
1535 Radio Caca  RACA $0.00001223
₿0.00000000020
0.09 $5.09M
₿85.54
$0.00001277
₿0.00000000021
$0.00001208
₿0.00000000020
$740.87K
₿12.38
$5.09M
₿85.54
$5.09M
₿85.54
Previsione del prezzo di Radio Caca(raca)
1536 Coinbase xStock  COINX $148.33
₿0.0024
-0.88 $5.08M
₿85.54
$151.57
₿0.0025
$146.28
₿0.0024
$8.02M
₿132.47
$114.19M
₿1.92K
$5.08M
₿85.54
Previsione del prezzo di Coinbase xStock(coinx)
1538 KRYLL  KRL $0.1252
₿0.0000020
-0.58 $5.04M
₿84.46
$0.1259
₿0.0000021
$0.125
₿0.0000020
$25.33K
₿0.43
$6.19M
₿103.71
$5.04M
₿84.46
Previsione del prezzo di KRYLL(krl)
1542 VNX Swiss Franc  VCHF $1.23
₿0.000020
0.20 $5.02M
₿84.27
$1.24
₿0.000020
$1.22
₿0.000020
$95.99K
₿1.59
$5.02M
₿84.27
$5.02M
₿84.27
Previsione del prezzo di VNX Swiss Franc(vchf)
1546 Joe Coin  JOE $0.004992
₿0.000000083
-3.04 $4.99M
₿83.68
$0.005148
₿0.000000086
$0.004933
₿0.000000081
$94.81K
₿1.59
$4.99M
₿83.68
$4.99M
₿83.68
Previsione del prezzo di Joe Coin(joe)
1547 Agoras: Tau Net  AGRS $0.2771
₿0.0000046
1.39 $4.99M
₿83.69
$0.2775
₿0.0000046
$0.2663
₿0.0000044
$14.51K
₿0.24
$11.64M
₿195.27
$4.99M
₿83.69
Previsione del prezzo di Agoras: Tau Net(agrs)
1551 SWEAT  SWEAT $0.0005811
₿0.0000000097
-0.66 $4.97M
₿83.19
$0.0006066
₿0.000000010
$0.0005314
₿0.0000000089
$359.55K
₿5.91
$11.49M
₿192.41
$4.97M
₿83.19
Previsione del prezzo di SWEAT(sweat)
1554 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.10 $4.95M
₿82.97
$1.01
₿0.000017
$1.01
₿0.000016
$411.42K
₿6.89
$4.95M
₿82.97
$4.95M
₿82.97
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1556 Croatian Football Federation Token  VATRENI $1.52
₿0.000025
2.36 $4.94M
₿83.45
$1.55
₿0.000025
$1.46
₿0.000024
$6.52K
₿0.11
$28.34M
₿478.21
$4.94M
₿83.45
Previsione del prezzo di Croatian Football Federation Token(vatreni)
1557 Marvell xStock  MRVLX $264.91
₿0.0044
6.98 $4.94M
₿82.83
$272.33
₿0.0045
$247.6
₿0.0041
$39.78K
₿0.67
$258.47M
₿4.33K
$4.94M
₿82.83
Previsione del prezzo di Marvell xStock(mrvlx)
1558 Destra Network  DSYNC $0.00495
₿0.000000083
0.36 $4.93M
₿82.79
$0.005072
₿0.000000084
$0.00491
₿0.000000082
$524.5K
₿8.79
$4.93M
₿82.79
$4.93M
₿82.79
Previsione del prezzo di Destra Network(dsync)
1565 Milady Meme Coin  LADYS $0.000000005499
₿0.000000000000091
-1.40 $4.88M
₿81.28
$0.00000000571
₿0.000000000000096
$0.000000005429
₿0.000000000000090
$531.42K
₿8.46
$4.88M
₿81.28
$4.88M
₿81.28
Previsione del prezzo di Milady Meme Coin(ladys)
1569 Plume USD  PUSD $0.9985
₿0.000016
-0.25 $4.84M
₿81.19
$1
₿0.000016
$0.9936
₿0.000016
$15.17K
₿0.25
$4.84M
₿81.19
$4.84M
₿81.19
Previsione del prezzo di Plume USD(pusd)
1570 ParagonsDAO  PDT $0.05733
₿0.00000096
-0.77 $4.84M
₿81.56
$0.05802
₿0.00000097
$0.05721
₿0.00000095
$5.39
₿0
$4.84M
₿81.56
$4.84M
₿81.56
Previsione del prezzo di ParagonsDAO(pdt)
1571 Robinhood Markets (Ondo Tokenized Stock)  HOODON $101.27
₿0.0016
2.64 $4.82M
₿80.61
$101.21
₿0.0017
$98.12
₿0.0016
$607.37K
₿21.49
$4.82M
₿80.61
$4.82M
₿80.61
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1574 Minutes Network Token  MNTX $0.05154
₿0.00000086
-2.04 $4.81M
₿80.99
$0.05296
₿0.00000088
$0.04916
₿0.00000082
$89.33K
₿1.26
$4.81M
₿80.99
$4.81M
₿80.99
Previsione del prezzo di Minutes Network Token(mntx)
1575 Ekubo Protocol  EKUBO $0.4798
₿0.0000080
-0.15 $4.8M
₿80.73
$0.4839
₿0.0000081
$0.4726
₿0.0000079
$12.61K
₿0.21
$4.8M
₿80.73
$4.8M
₿80.73
Previsione del prezzo di Ekubo Protocol(ekubo)
1579 dYdX  ETHDYDX $0.1612
₿0.0000027
2.49 $4.78M
₿80.69
$0.1655
₿0.0000027
$0.1513
₿0.0000025
$8.04M
₿136.03
$128.9M
₿2.18K
$4.78M
₿80.69
Previsione del prezzo di dYdX(ethdydx)
1580 Australian Digital Dollar  AUDD $0.6885
₿0.000011
0.17 $4.77M
₿80.05
$0.6912
₿0.000011
$0.6831
₿0.000011
$71.91K
₿1.21
$4.77M
₿80.05
$4.77M
₿80.05
Previsione del prezzo di Australian Digital Dollar(audd)
1582 Microsoft xStock  MSFTX $370.9
₿0.0062
-1.41 $4.76M
₿79.9
$383.83
₿0.0064
$369.67
₿0.0062
$92.85K
₿1.53
$108.17M
₿1.82K
$4.76M
₿79.9
Previsione del prezzo di Microsoft xStock(msftx)
1585 Sperax  SPA $0.002481
₿0.000000041
1.69 $4.75M
₿79.69
$0.002506
₿0.000000041
$0.002298
₿0.000000038
$127.48K
₿2.13
$12.24M
₿205.41
$4.75M
₿79.69
Previsione del prezzo di Sperax(spa)
1587 Web 3 Dollar  USD3 $1.09
₿0.000018
-0.08 $4.74M
₿79.48
$1.1
₿0.000018
$1.09
₿0.000018
$5.6K
₿0.09
$4.74M
₿79.48
$4.74M
₿79.48
Previsione del prezzo di Web 3 Dollar(usd3)
1588 The Doge NFT  DOG $0.0003402
₿0.0000000057
-0.01* $4.73M
₿79.39
$0.0003429
₿0.0000000057
$0.0003307
₿0.0000000055
$5.08K
₿0.09
$5.77M
₿96.87
$4.73M
₿79.39
Previsione del prezzo di The Doge NFT(dog)
1589 Goldfinch  GFI $0.05065
₿0.00000085
-1.41 $4.73M
₿79.78
$0.05276
₿0.00000087
$0.04938
₿0.00000083
$242.58K
₿4.08
$5.79M
₿97.57
$4.73M
₿79.78
Previsione del prezzo di Goldfinch(gfi)
1590 AMATERASU OMIKAMI  OMIKAMI $0.004715
₿0.000000079
-0.12 $4.71M
₿78.98
$0.004734
₿0.000000080
$0.004677
₿0.000000077
$80.91K
₿1.35
$4.71M
₿78.98
$4.71M
₿78.98
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1592 Telos  TLOS $0.01119
₿0.00000018
-2.32 $4.7M
₿78.91
$0.01147
₿0.00000019
$0.01117
₿0.00000018
$711.4K
₿11.91
$4.7M
₿78.91
$4.7M
₿78.91
Previsione del prezzo di Telos(tlos)
1593 SpaceChain (ERC-20)  SPC $0.01151
₿0.00000019
0.21 $4.68M
₿78.44
$0.01153
₿0.00000019
$0.01122
₿0.00000018
$918.92
₿0.02
$6.95M
₿116.55
$4.68M
₿78.44
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1595 MEDXT  MEDXT $0.0002248
₿0.0000000037
-9.89 $4.67M
₿78.01
$0.0002495
₿0.0000000041
$0.0002182
₿0.0000000036
$2.11K
₿0.04
$5.62M
₿93.82
$4.67M
₿78.01
Previsione del prezzo di MEDXT(medxt)
1600 Rain Coin  RAIN $4.63
₿0.000077
-0.03 $4.63M
₿77.99
$4.69
₿0.000079
$4.59
₿0.000075
$8.03K
₿0.13
$4.63M
₿77.99
$4.63M
₿77.99
Previsione del prezzo di Rain Coin(rain)
1603 Unstable Coin  USDUC $0.004606
₿0.000000077
6.99 $4.61M
₿77.48
$0.004916
₿0.000000081
$0.003921
₿0.000000065
$1.09M
₿18.38
$4.61M
₿77.48
$4.61M
₿77.48
Previsione del prezzo di Unstable Coin(usduc)
1606 NUVA nvPRIME  NVPRIME $1.04
₿0.000017
0.02 $4.58M
₿76.74
$1.05
₿0.000017
$1.04
₿0.000017
$0
$4.58M
₿76.74
$4.58M
₿76.74
Previsione del prezzo di NUVA nvPRIME(nvprime)
1608 NKN  NKN $0.0057
₿0.000000095
0.22 $4.57M
₿76.62
$0.005728
₿0.000000096
$0.005609
₿0.000000093
$84.28K
₿1.41
$4.57M
₿76.64
$4.57M
₿76.62
Previsione del prezzo di NKN(nkn)
1612 Midas msyrupUSDp  MSYRUPUSDP $1.06
₿0.000017
0 $4.54M
₿76.1
$1.06
₿0.000017
$1.06
₿0.000017
$3.58
₿0
$4.54M
₿76.1
$4.54M
₿76.1
Previsione del prezzo di Midas msyrupUSDp(msyrupusdp)
1613 Rayls  RLS $0.002288
₿0.000000038
-5.55 $4.56M
₿76.6
$0.002508
₿0.000000042
$0.002257
₿0.000000037
$996.3K
₿16.82
$22.96M
₿385.32
$4.56M
₿76.6
Previsione del prezzo di Rayls(rls)
1615 Resolv Liquidity Provider Token  RLP $0.1704
₿0.0000028
0.78 $4.52M
₿75.83
$0.171
₿0.0000028
$0.1637
₿0.0000027
$0.73
₿0
$4.52M
₿75.83
$4.52M
₿75.83
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
1621 Meta xStock  METAX $565.09
₿0.0094
2.42 $4.48M
₿75.13
$570.05
₿0.0096
$550.63
₿0.0092
$1.91M
₿31.87
$122.04M
₿2.05K
$4.48M
₿75.13
Previsione del prezzo di Meta xStock(metax)
1623 PAAL AI  PAAL $0.004984
₿0.000000083
0.27 $4.47M
₿75.02
$0.005124
₿0.000000085
$0.004893
₿0.000000081
$3.09M
₿52
$4.98M
₿83.58
$4.47M
₿75.02
Previsione del prezzo di PAAL AI(paal)
1624 ZARP Stablecoin  ZARP $0.06025
₿0.0000010
1.14 $4.46M
₿74.74
$0.06081
₿0.0000010
$0.05956
₿0.00000099
$274.08
₿0
$4.46M
₿74.74
$4.46M
₿74.74
Previsione del prezzo di ZARP Stablecoin(zarp)
1628 MESSIER  M87 $0.00000501
₿0.000000000084
-0.72 $4.43M
₿74.39
$0.0000051
₿0.000000000084
$0.00000493
₿0.000000000083
$180.16K
₿3.02
$4.43M
₿74.39
$4.43M
₿74.39
Previsione del prezzo di MESSIER(m87)
1631 MATH  MATH $0.02338
₿0.00000038
-1.17 $4.36M
₿73.25
$0.02376
₿0.00000039
$0.02281
₿0.00000038
$115.14K
₿1.8
$4.62M
₿77.61
$4.36M
₿73.25
Previsione del prezzo di MATH(math)
1633 Augur  REP $0.824
₿0.000013
-0.14 $4.41M
₿73.86
$0.8354
₿0.000014
$0.8186
₿0.000013
$1.39K
₿0.02
$4.41M
₿73.86
$4.41M
₿73.86
Previsione del prezzo di Augur(rep)
1635 Dora Factory  DORA $0.004396
₿0.000000073
0.31 $4.4M
₿73.65
$0.004531
₿0.000000075
$0.004304
₿0.000000072
$55.85K
₿0.94
$4.4M
₿73.65
$4.4M
₿73.65
Previsione del prezzo di Dora Factory(dora)
1637 I love puppies  PUPPIES $0.0000001043
₿0.0000000000017
-1.95 $4.39M
₿73.63
$0.0000001066
₿0.0000000000017
$0.0000001042
₿0.0000000000017
$452.16K
₿7.56
$4.39M
₿73.63
$4.39M
₿73.63
Previsione del prezzo di I love puppies(puppies)
1639 LandWolf  WOLF $0.00000484
₿0.000000000081
-6.91 $4.37M
₿73.23
$0.00000527
₿0.000000000087
$0.000004789
₿0.000000000080
$431.63K
₿7.25
$4.37M
₿73.23
$4.37M
₿73.23
Previsione del prezzo di LandWolf(wolf)
1640 Trustswap  SWAP $0.04352
₿0.00000072
-2.00 $4.35M
₿72.96
$0.04449
₿0.00000074
$0.04298
₿0.00000071
$87.47K
₿1.45
$4.35M
₿72.96
$4.35M
₿72.96
Previsione del prezzo di Trustswap(swap)
1645 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,254.45
₿0.021
0.01* $4.31M
₿72.12
$1,254.88
₿0.021
$1,253.61
₿0.020
$0
$4.31M
₿72.12
$4.31M
₿72.12
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1646 Solv Protocol  SOLV $0.002905
₿0.000000048
-0.35 $4.31M
₿72.37
$0.00296
₿0.000000049
$0.002829
₿0.000000047
$4.37M
₿72.15
$24.4M
₿410
$4.31M
₿72.37
Previsione del prezzo di Solv Protocol(solv)
1647 Qualcomm (Ondo Tokenized Stock)  QCOMON $193.65
₿0.0032
-0.08 $4.3M
₿71.86
$196.04
₿0.0032
$187.54
₿0.0031
$554.64K
₿9.29
$4.3M
₿71.86
$4.3M
₿71.86
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1648 ElizaOS  ELIZAOS $0.0005736
₿0.0000000095
-2.42 $4.29M
₿71.81
$0.0005902
₿0.0000000099
$0.0005726
₿0.0000000095
$394.88K
₿6.65
$5M
₿83.78
$4.29M
₿71.81
Previsione del prezzo di ElizaOS(elizaos)
1650 Dialectic ETH Vault  DETH $1,630.83
₿0.027
0.01* $4.29M
₿71.9
$1,630.84
₿0.027
$1,581.23
₿0.026
$8.05K
₿0.13
$4.29M
₿71.9
$4.29M
₿71.9
Previsione del prezzo di Dialectic ETH Vault(deth)
1651 House Party Protocol  HPP $0.02073
₿0.00000034
-3.64 $4.31M
₿72.09
$0.02279
₿0.00000038
$0.02025
₿0.00000033
$5.35M
₿90.1
$35.46M
₿592.63
$4.31M
₿72.09
Previsione del prezzo di House Party Protocol(hpp)
1652 GamerCoin  GHX $0.006084
₿0.00000010
-2.78 $4.28M
₿71.67
$0.006326
₿0.00000010
$0.006037
₿0.00000010
$355.12K
₿6.02
$4.92M
₿82.39
$4.28M
₿71.67
Previsione del prezzo di GamerCoin(ghx)
1654 Nash Exchange  NEX $0.09632
₿0.0000016
-11.87 $4.27M
₿71.55
$0.1161
₿0.0000019
$0.09593
₿0.0000015
$1.27K
₿0.02
$4.82M
₿80.73
$4.27M
₿71.55
Previsione del prezzo di Nash Exchange(nex)
1657 NEURALAI  NEURAL $0.4246
₿0.0000071
3.20 $4.25M
₿71.44
$0.4338
₿0.0000072
$0.4065
₿0.0000068
$4.91K
₿0.08
$4.25M
₿71.44
$4.25M
₿71.44
Previsione del prezzo di NEURALAI(neural)
1661 Gearbox  GEAR $0.0004232
₿0.0000000070
-3.67 $4.23M
₿70.95
$0.0004456
₿0.0000000075
$0.0004145
₿0.0000000069
$5.63K
₿0.09
$4.23M
₿70.95
$4.23M
₿70.95
Previsione del prezzo di Gearbox(gear)
1663 FXArbUSDTRY  FXARBUSDTRY $0.08407
₿0.0000014
-0.01* $4.22M
₿70.8
$0.08408
₿0.0000014
$0.08398
₿0.0000013
$19.22
₿0
$4.22M
₿70.8
$4.22M
₿70.8
Previsione del prezzo di FXArbUSDTRY(fxarbusdtry)
1667 LimeWire  LMWR $0.0114
₿0.00000019
-2.15 $4.2M
₿70.42
$0.01185
₿0.00000019
$0.0113
₿0.00000018
$2.88M
₿48.34
$7.22M
₿120.99
$4.2M
₿70.42
Previsione del prezzo di LimeWire(lmwr)
1670 OORT  OORT $0.005282
₿0.000000088
-0.31 $4.17M
₿69.9
$0.005314
₿0.000000090
$0.005178
₿0.000000086
$113.47K
₿1.9
$10.56M
₿176.97
$4.17M
₿69.9
Previsione del prezzo di OORT(oort)
1675 Melon  MLN $1.26
₿0.000020
-2.36 $4.13M
₿68.61
$1.29
₿0.000021
$1.2
₿0.000020
$1.58M
₿26.21
$4.13M
₿68.61
$4.13M
₿68.61
Previsione del prezzo di Melon(mln)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency