หน้าผลลัพธ์ 8 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Ambire Wallet WALLET	$0.01562 ₿0.00000041	0.37	$11.32M ₿230.17	$0.01562 ₿0.00000042	$0.01543 ₿0.00000038	$174.76K ₿8.59	$11.44M ₿231.72	$11.32M ₿230.17
1462	Milady Cult Coin CULT	$0.0002401	1.28	$11.26M	$0.0002449	$0.0002361	$1.58M	$24.02M	$11.26M
1463	Houdini Swap LOCK	$0.1326 ₿0.000012	15.69	$11.25M ₿384.21	$0.137 ₿0.000012	$0.1135 ₿0.000011	$109.1K ₿10.26	$11.25M ₿1.19K	$11.25M ₿384.21
1465	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1468	Swarm BZZ	$0.176 ₿0.0000082	13.30	$11.12M ₿524.1	$0.1765 ₿0.0000082	$0.1549 ₿0.0000080	$269.15K ₿15.67	$11.12M ₿524.1	$11.12M ₿524.1
1469	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1471	PinLink PIN	$0.1388	25.13	$11.11M	$0.1393	$0.1092	$1.24M	$13.88M	$11.11M
1475	Bitrise Token BRISE	$0.00000002789 ₿0.0000000000029	1.11	$11M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002735 ₿0.0000000000028	$1.08M ₿31.31	$11.87M ₿1.25K	$11M ₿1.16K
1479	Telos TLOS	$0.02618 ₿0.0000046	-1.10	$11M ₿1.94K	$0.02649 ₿0.0000048	$0.0254 ₿0.0000046	$1.85M ₿101.21	$11M ₿1.97K	$11M ₿1.94K
1483	JumpToken JMPT	$0.7558 ₿0.000014	0.65	$10.9M ₿203.75	$0.7712 ₿0.000014	$0.7505 ₿0.000013	$28.71K ₿0.02	$23.12M ₿445.88	$10.9M ₿203.75
1484	Badger DAO BADGER	$0.5482 ₿0.000084	3.23	$10.93M ₿1.7K	$0.5573 ₿0.000091	$0.5286 ₿0.000084	$2.55M ₿197.03	$11.51M ₿1.79K	$10.93M ₿1.7K
1485	Kleros PNK	$0.01502 ₿0.00000043	-11.72	$10.88M ₿316.59	$0.0174 ₿0.00000043	$0.01491 ₿0.00000041	$564.97K ₿4.52	$12.1M ₿339.52	$10.88M ₿316.59
1488	Tokemak TOKE	$0.1314 ₿0.000014	-1.77	$10.82M ₿560.64	$0.1378 ₿0.000014	$0.1302 ₿0.000014	$39.44K ₿3.06	$13.14M ₿1.42K	$10.82M ₿560.64
1490	PIXL PIXL	$0.02165 ₿0.0000011	7.54	$10.82M ₿555.71	$0.02227 ₿0.0000011	$0.01848 ₿0.0000011	$20.02K ₿0.87	$10.82M ₿555.71	$10.82M ₿555.71
1493	Wrapped SOMI WSOMI	$0.2648	0.54	$10.81M	$0.2879	$0.2586	$818.48K	$10.81M	$10.81M
1495	Polkastarter POLS	$0.1084 ₿0.000015	2.79	$10.76M ₿1.56K	$0.1085 ₿0.000016	$0.1031 ₿0.000015	$1.71M ₿69.81	$10.84M ₿1.57K	$10.76M ₿1.56K
1497	WOLF WOLF	$0.01074	0.55	$10.74M	$0.01112	$0.01062	$37.7K	$10.74M	$10.74M
1498	Usual ETH ETH0	$2,724.25	0.72	$10.71M	$2,724.25	$2,683.4	$0	$10.71M	$10.71M
1500	SP500 xStock SPYX	$661.53	1.38	$10.68M	$664.27	$651.75	$2.07M	$29.22M	$10.68M
1508	Dar Open Network D	$0.01642	1.94	$10.54M	$0.01664	$0.01571	$1.46M	$13.11M	$10.54M
1510	TG.Casino TGC	$0.1336 ₿0.0000051	5.62	$10.55M ₿372.08	$0.1469 ₿0.0000053	$0.1258 ₿0.0000048	$94.38K ₿4.66	$10.55M ₿448.01	$10.55M ₿372.08
1513	Cross The Ages CTA	$0.02108	3.23	$10.53M	$0.02136	$0.02036	$227.03K	$10.55M	$10.53M
1515	NKN NKN	$0.01322 ₿0.0000025	-3.72	$10.51M ₿2K	$0.01462 ₿0.0000027	$0.01311 ₿0.0000025	$4.76M ₿202.15	$10.51M ₿2K	$10.51M ₿2K
1517	Aura BAL AURABAL	$2.86 ₿0.00019	1.65	$10.5M ₿704.77	$2.88 ₿0.00019	$2.75 ₿0.00019	$108.41K ₿0.13	$10.5M ₿704.77	$10.5M ₿704.77
1518	Dora Factory DORA	$0.01039 ₿0.0000016	-1.83	$10.5M ₿1.65K	$0.01069 ₿0.0000016	$0.01009 ₿0.0000015	$1.49M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1520	Portal PORTAL	$0.01754 ₿0.000021	-2.27	$10.5M ₿3.61K	$0.01872 ₿0.000023	$0.01723 ₿0.000021	$6.9M ₿589.8	$17.59M ₿21.63K	$10.5M ₿3.61K
1521	GAIB GAIB	$0.05125	-21.65	$10.44M	$0.08281	$0.05043	$17.7M	$50.95M	$10.44M
1522	Augur REP	$1.28 ₿0.000016	-7.71	$10.44M ₿135.62	$1.4 ₿0.000017	$1.27 ₿0.000016	$85.89K ₿10.66	$10.44M ₿135.62	$10.44M ₿135.62
1524	Minutes Network Token MNTX	$0.1303	20.91	$10.41M	$0.1376	$0.1008	$35.07K	$10.41M	$10.41M
1525	tao.bot TAOBOT	$0.13 ₿0.00000070	-6.90	$10.4M ₿0	$0.1396 ₿0.0000010	$0.1287 ₿0.00000068	$66.04K ₿0.91	$13M ₿69.13	$10.4M ₿0
1526	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$21.03	$10.33M	$10.33M
1527	Quickswap QUICK	$14.47 ₿0.0011	1.08	$10.32M ₿719.54	$14.68 ₿0.0012	$14.21 ₿0.0011	$12.71K ₿0.29	$14.48M ₿1.19K	$10.32M ₿719.54
1533	Rupiah Token IDRT	$0.00005865 ₿0.00000000091	1.50	$10.2M ₿173.19	$0.00005889 ₿0.00000000091	$0.00005766 ₿0.00000000087	$387.07 ₿6.06	$10.2M ₿173.19	$10.2M ₿173.19
1539	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.97	0.01*	$10.12M	$1,219.88	$1,215.62	$0	$10.12M	$10.12M
1544	YieldFi yToken YUSD	$0.983	0.02	$10.08M	$0.983	$0.9828	$80.09	$10.08M	$10.08M
1547	Sentinel Protocol BOUNTY	$0.01982 ₿0.0000014	5.87	$10.03M ₿739.68	$0.02135 ₿0.0000015	$0.01852 ₿0.0000014	$1.31M ₿51.48	$10.03M ₿743.04	$10.03M ₿739.68
1551	Propchain PROPC	$0.2343 ₿0.000060	10.42	$9.99M ₿995.51	$0.2416 ₿0.000063	$0.2066 ₿0.000059	$424.99K ₿27.04	$14.94M ₿5.08K	$9.99M ₿995.51
1552	Pixels PIXEL	$0.01292 ₿0.0000090	-0.68	$9.97M ₿7.02K	$0.01496 ₿0.0000094	$0.01275 ₿0.0000087	$24.3M ₿1.24K	$64.65M ₿45.49K	$9.97M ₿7.02K
1553	Nasdaq xStock QQQX	$593.58	1.20	$9.96M	$597.73	$584.34	$1.71M	$25.05M	$9.96M
1556	Alphabet xStock GOOGLX	$301.36	1.43	$9.91M	$303.14	$295.85	$10.7M	$21.11M	$9.91M
1557	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1558	Quickswap QUICK	$0.01389 ₿0.0000011	-0.36	$9.9M ₿693.1	$0.0143 ₿0.0000011	$0.01368 ₿0.0000011	$2.47M ₿60.39	$13.08M ₿1K	$9.9M ₿693.1
1560	Gaia GAIA	$0.05811	-3.20	$9.88M	$0.06018	$0.0579	$8.44M	$58.12M	$9.88M
1563	Milady Meme Coin LADYS	$0.0000000111 ₿0.0000000000028	2.98	$9.85M ₿2.52K	$0.00000001119 ₿0.0000000000032	$0.00000001066 ₿0.0000000000027	$1.81M ₿165.48	$9.85M ₿2.52K	$9.85M ₿2.52K
1567	Swell SWELL	$0.002566	2.16	$9.82M	$0.002593	$0.00242	$6.4M	$25.64M	$9.82M
1568	MicroStrategy xStock MSTRX	$172.51	0.89	$9.82M	$175.52	$168.51	$3.59M	$14.18M	$9.82M
1569	dYdX ETHDYDX	$0.2348 ₿0.000043	-2.55	$9.79M ₿13.49K	$0.2469 ₿0.000045	$0.2277 ₿0.000043	$27.3M ₿825.9	$203.59M ₿22.51K	$9.79M ₿13.49K
1571	DeBox BOX	$0.02316	-8.82	$9.81M	$0.02567	$0.02287	$94.47K	$23.28M	$9.81M
1572	THORWallet DEX TGT	$0.01661 ₿0.00000048	-3.74	$9.77M ₿251.73	$0.01725 ₿0.00000056	$0.01638 ₿0.00000045	$108.54 ₿2.89	$15.03M ₿422.16	$9.77M ₿251.73
1573	I love puppies PUPPIES	$0.0000002321 ₿0.000000000010	2.31	$9.78M ₿0	$0.0000002327 ₿0.000000000011	$0.0000002156 ₿0.0000000000076	$648.38K ₿29.47	$9.78M	$9.78M ₿0
1578	inSure DeFi SURE	$0.0003675 ₿0.000000094	39.16	$9.73M ₿2.51K	$0.0003676 ₿0.000000097	$0.0002628 ₿0.000000085	$118.64 ₿19.21	$32.35M ₿8.34K	$9.73M ₿2.51K
1582	Peercoin PPC	$0.3249 ₿0.0000088	2.08	$9.71M ₿255.62	$0.3322 ₿0.0000090	$0.3095 ₿0.0000082	$34.31K ₿1.01	$9.71M ₿242.22	$9.71M ₿255.62
1584	Wecan WECAN	$0.001614 ₿0.000000057	-2.36	$9.69M ₿99.56	$0.001673 ₿0.000000058	$0.001594 ₿0.000000053	$2.58K ₿0.34	$9.69M ₿115.62	$9.69M ₿99.56
1586	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.92	$9.66M	$93.05	$91.71	$100.82	$9.66M	$9.66M
1588	Win WIN	$0.0002292	0.28	$9.65M	$0.0003001	$0.0001675	$4.27K	$9.65M	$9.65M
1591	Origin Dollar OUSD	$0.9992 ₿0.000014	0.42	$9.57M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$302.57K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1592	OctaSpace OCTA	$0.2302 ₿0.000020	0.61	$9.55M ₿587.92	$0.2559 ₿0.000020	$0.2251 ₿0.000019	$245.44K ₿4.97	$9.55M ₿587.92	$9.55M ₿587.92
1594	Litentry LIT	$0.2102 ₿0.000020	0.18	$9.5M ₿1.02K	$0.22 ₿0.000021	$0.207 ₿0.000020	$15.13K ₿41.35	$21.03M ₿2.05K	$9.5M ₿1.02K
1596	MCDex MCB	$2.49 ₿0.00017	-0.01*	$9.47M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$36.35K ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1601	Faith Tribe FTRB	$0.003486 ₿0.000000078	-0.32	$9.42M ₿0	$0.003553 ₿0.	$0.003403 ₿0.	$356.4K ₿0	$17.44M ₿389.69	$9.42M ₿0
1603	Vita Inu VINU	$0.00000001053 ₿0.00000000000029	-1.18	$9.49M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$801.11K ₿55.4	$9.49M ₿266.49	$9.49M ₿266.49
1607	Aventus AVT	$0.948 ₿0.000059	1.54	$9.37M ₿545.36	$0.9698 ₿0.000062	$0.9132 ₿0.000058	$88.95K ₿11.19	$10.05M ₿623.89	$9.37M ₿545.36
1610	Book of Ethereum BOOE	$0.09337	11.98	$9.35M	$0.09359	$0.08273	$119.21K	$9.35M	$9.35M
1622	Bitlayer BTR	$0.03492	0.09	$9.15M	$0.03688 ₿0.	$0.03445 ₿0.	$3.86M ₿0	$34.99M	$9.15M
1626	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.93	$75.93	$5.22	$9.07M	$9.07M
1627	AMO Coin AMO	$0.0004271 ₿0.000000013	-0.01*	$9.06M ₿256.9	$0.0004352 ₿0.000000014	$0.0004086 ₿0.000000013	$121.75K ₿2.06	$9.06M ₿285.15	$9.06M ₿256.9
1628	IlluminatiCoin NATI	$0.0000002744 ₿0.0000000000010	0.91	$9.06M ₿0	$0.0000003168 ₿0.0000000000011	$0.0000002704 ₿0.0000000000010	$47.78K ₿0.06	$9.06M ₿35.12	$9.06M ₿0
1632	MATH MATH	$0.04815 ₿0.0000087	0.33	$8.95M ₿1.5K	$0.04976 ₿0.	$0.04619 ₿0.	$329.63K ₿0	$9.63M ₿1.72K	$8.95M ₿1.5K
1634	Union U	$0.004671	-14.51	$8.91M	$0.005735	$0.004414	$17.15M	$46.42M	$8.91M
1637	Beefy.Finance BIFI	$111.21 ₿0.0060	-1.92	$8.9M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$262.99K ₿53.67	$8.9M ₿488.28	$8.9M ₿488.28
1639	RIZE RIZE	$0.009719	4.33	$8.82M	$0.01115	$0.009296	$390.49K	$48.33M	$8.82M
1644	Beta Finance BETA	$0.0001055 ₿0.0000013	-98.84	$8.88M ₿1.09K	$0.009111 ₿0.0000014	$0.008541 ₿0.0000013	$71.49 ₿46.37	$8.88M ₿1.36K	$8.88M ₿1.09K
1646	Morpheus AI MOR	$1.5	-3.22	$8.8M	$1.6	$1.49	$33.33K	$12.59M	$8.8M
1647	Cortex CX	$0.007222	1.03	$8.74M	$0.007222	$0.007149	$71.67	$11.89M	$8.74M
1648	Nexora NEX	$0.156	0.79	$8.73M	$0.1588	$0.1545	$608.64	$15.59M	$8.73M
1651	Clover Finance CLV	$0.007105 ₿0.0000014	-11.65	$8.69M ₿1.19K	$0.00825 ₿0.0000015	$0.007102 ₿0.0000014	$2.7M ₿123.3	$14.21M ₿1.48K	$8.69M ₿1.19K
1652	FTMTOKEN FTMX	$0.03442	-2.97	$8.72M	$0.03728	$0.03421	$386.94K	$22.36M	$8.72M
1662	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$452.63	$452.63	$9.88	$8.59M	$8.59M
1664	Altura ALU	$0.00867 ₿0.00000085	3.90	$8.72M ₿618.74	$0.00943 ₿0.00000086	$0.008291 ₿0.00000084	$2.78M ₿148.65	$8.72M ₿851.05	$8.72M ₿618.74
1665	LandWolf WOLF	$0.00000949	4.03	$8.55M	$0.00001023	$0.00000896	$1.07M	$8.55M	$8.55M
1666	Tharwa TRWA	$0.001219	5.70	$8.54M	$0.001254	$0.001135	$530.62K	$12.2M	$8.54M
1668	AMATERASU OMIKAMI OMIKAMI	$0.00854 ₿0.000000039	-0.15	$8.54M ₿39.87	$0.008777 ₿0.000000042	$0.008522 ₿0.000000039	$96.07K ₿0.19	$8.54M ₿39.87	$8.54M ₿39.87
1669	Bitrue Coin BTR	$0.02485 ₿0.00000088	-2.02	$8.52M ₿253.71	$0.02633 ₿0.00000089	$0.02477 ₿0.00000084	$676.89K ₿159.75	$19.92M ₿705.8	$8.52M ₿253.71
1670	Bobo Coin BOBO	$0.0000001282 ₿0.000000000019	6.19	$8.52M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001207 ₿0.000000000018	$1.18M ₿40.9	$8.53M ₿1.3K	$8.52M ₿0
1672	Steam22 STM	$0.08506	0.43	$8.5M	$0.08746	$0.08378	$14.53K	$8.5M	$8.5M
1684	HashAI HASHAI	$0.00009307 ₿0.000000034	0.03	$8.33M ₿0	$0.00009713 ₿0.000000035	$0.00009213 ₿0.000000030	$273.29K ₿36.98	$8.84M ₿3.3K	$8.33M ₿0
1685	Equilibria Finance EQB	$0.2457 ₿0.000010	1.43	$8.31M ₿314.25	$0.2526 ₿0.000011	$0.2421 ₿0.000010	$5.91K ₿1	$24.58M ₿1.09K	$8.31M ₿314.25
1687	StablR USD USDR	$0.9995	0.06	$8.28M	$1	$0.9985	$27.63M	$8.28M	$8.28M
1688	OpenVPP OVPP	$0.01033	-6.98	$8.27M	$0.01198	$0.01032	$1.47M	$10.34M	$8.27M
1689	Dinero DINERO	$0.009788	-1.03	$8.25M	$0.00989	$0.009771	$89.78	$12.32M	$8.25M
1690	Pundi AI PUNDIAI	$0.9174	-9.82	$8.26M	$1.03	$0.8936	$279.45K	$8.26M	$8.26M
1691	Reef REEF	$0.0001859 ₿0.000000045	-0.14	$8.24M ₿1.04K	$0.0001932 ₿0.000000048	$0.0001754 ₿0.000000044	$1.75M ₿493.39	$8.24M ₿1.04K	$8.24M ₿1.04K
1692	NetMind Token NMT	$0.1496 ₿0.00013	1.05	$8.23M ₿0	$0.1539 ₿0.00016	$0.147 ₿0.00013	$1.92M ₿22.34	$21.53M ₿15.38K	$8.23M ₿0
1693	Yala Stablecoin YU	$0.215	-4.39	$8.21M	$0.2576	$0.2064	$2K	$8.21M	$8.21M
1695	KRYLL KRL	$0.2038 ₿0.000013	1.00	$8.2M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$137.96K ₿15.88	$10.07M ₿662.75	$8.2M ₿490.29
1702	Karrat KARRAT	$0.01105	-3.16	$8.37M	$0.01265	$0.01109	$424.55K	$11.4M	$8.37M
1703	ShapeShift FOX Token FOX	$0.01303 ₿0.0000013	-0.31	$8.11M ₿851.7	$0.01487 ₿0.0000014	$0.01269 ₿0.0000013	$2.57M ₿23.26	$13.04M ₿1.38K	$8.11M ₿851.7
1711	GamerCoin GHX	$0.01145 ₿0.0000024	-5.29	$8.11M ₿1.55K	$0.01216 ₿0.0000027	$0.01121 ₿0.0000024	$216.49K ₿24.72	$9.32M ₿2K	$8.11M ₿1.55K
1712	Stafi FIS	$0.05188 ₿0.000010	4.09	$8.03M ₿1.5K	$0.05317 ₿0.000010	$0.0495 ₿0.000010	$3.16M ₿75.1	$8.03M ₿1.5K	$8.03M ₿1.5K
1715	Measurable Data Token MDT	$0.01318 ₿0.0000014	-0.87	$7.99M ₿904.16	$0.01352 ₿0.0000015	$0.01304 ₿0.0000014	$1.26M ₿109.87	$13.18M ₿1.49K	$7.99M ₿904.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}