หน้าผลลัพธ์ 8 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	EthicHub ETHIX	$0.09299 ₿0.0000014	-2.31	$6.56M ₿102.5	$0.09519 ₿0.0000014	$0.0928 ₿0.0000014	$54.17 ₿0	$9.3M ₿145.39	$6.56M ₿102.5
1410	Robinhood xStock HOODX	$106.97 ₿0.0016	-1.35	$6.55M ₿102.5	$108.87 ₿0.0017	$106.83 ₿0.0016	$1.64M ₿25.47	$197.28M ₿3.09K	$6.55M ₿102.5
1411	Meta Platforms (Ondo Tokenized Stock) METAON	$573.19 ₿0.0089	-0.02	$6.55M ₿102.38	$575.57 ₿0.0090	$569.98 ₿0.0088	$492.69K ₿7.7	$6.55M ₿102.38	$6.55M ₿102.38
1412	Polkastarter POLS	$0.06586 ₿0.0000010	0.32	$6.54M ₿102.14	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$114.45K ₿1.79	$6.59M ₿102.95	$6.54M ₿102.14
1414	Heroes of Mavia MAVIA	$0.02625 ₿0.00000040	-0.16	$6.47M ₿101.36	$0.02659 ₿0.00000041	$0.02561 ₿0.00000040	$906.84K ₿14.14	$6.55M ₿102.6	$6.47M ₿101.36
1416	ANyONe Protocol ANYONE	$0.08089 ₿0.0000012	-1.69	$6.47M ₿101.2	$0.08229 ₿0.0000012	$0.08002 ₿0.0000012	$108.03K ₿1.69	$8.09M ₿126.59	$6.47M ₿101.2
1417	Apu Apustaja APU	$0.00001915 ₿0.00000000029	-2.50	$6.38M ₿99.82	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$309.35K ₿3.17	$6.38M ₿99.82	$6.38M ₿99.82
1419	Eesee ESE	$0.00966 ₿0.00000015	-2.02	$6.44M ₿100.72	$0.009993 ₿0.00000015	$0.009615 ₿0.00000014	$200.29K ₿2.94	$7.39M ₿115.61	$6.44M ₿100.72
1426	Balancer BAL	$0.09879 ₿0.0000015	0.52	$6.38M ₿99.84	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$178.82K ₿2.8	$7.15M ₿111.89	$6.38M ₿99.84
1427	Pikaboss PIKA	$0.00000001505 ₿0.00000000000023	-0.13	$6.33M ₿99.06	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.21K ₿0.02	$6.33M ₿99.06	$6.33M ₿99.06
1430	Syndicate SYND	$0.0126 ₿0.00000020	-6.97	$6.27M ₿98.1	$0.015 ₿0.00000023	$0.0119 ₿0.00000018	$554.01K ₿15.47	$13.11M ₿204.93	$6.27M ₿98.1
1434	BitMEX BMEX	$0.06242 ₿0.00000097	-1.11	$6.23M ₿97.37	$0.0639 ₿0.0000010	$0.06224 ₿0.00000096	$4.1K ₿0.06	$28.09M ₿439.27	$6.23M ₿97.37
1435	Upland SPARKLET	$0.02119 ₿0.00000033	-0.39	$6.21M ₿97.18	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$155.97K ₿2.44	$21.19M ₿331.44	$6.21M ₿97.18
1442	NUMINE Token NUMI	$0.01892 ₿0.00000029	1.80	$6.14M ₿96.09	$0.01958 ₿0.00000030	$0.01856 ₿0.00000028	$67.18K ₿1.05	$18.92M ₿296.16	$6.14M ₿96.09
1446	Destra Network DSYNC	$0.006116 ₿0.000000095	-0.52	$6.1M ₿95.32	$0.006157 ₿0.000000095	$0.005995 ₿0.000000093	$529.83K ₿8.26	$6.1M ₿95.32	$6.1M ₿95.32
1447	Goldfinch GFI	$0.06514 ₿0.0000010	2.19	$6.08M ₿95.09	$0.06813 ₿0.0000010	$0.06142 ₿0.00000096	$342.21K ₿5.28	$7.44M ₿116.3	$6.08M ₿95.09
1449	Nash Exchange NEX	$0.1371 ₿0.0000021	-0.01	$6.08M ₿95.03	$0.1371 ₿0.0000021	$0.1371 ₿0.0000021	$15.25 ₿0	$6.86M ₿107.23	$6.08M ₿95.03
1451	Kleros PNK	$0.008331 ₿0.00000013	-1.24	$6.03M ₿94.34	$0.008445 ₿0.00000013	$0.00828 ₿0.00000012	$7.51K ₿0.12	$7.63M ₿119.27	$6.03M ₿94.34
1456	VNX Gold VNXAU	$134.94 ₿0.0021	0.56	$5.95M ₿93.15	$135.28 ₿0.0021	$133.78 ₿0.0020	$7.89K ₿0.12	$5.95M ₿93.15	$5.95M ₿93.15
1461	Hera Finance HERA	$1.27 ₿0.000019	-12.14	$5.9M ₿92.29	$1.46 ₿0.000022	$1.26 ₿0.000019	$27.08K ₿0.42	$12.73M ₿199.03	$5.9M ₿92.29
1466	Joe Coin JOE	$0.005869 ₿0.000000091	4.68	$5.83M ₿91.73	$0.005966 ₿0.000000093	$0.005402 ₿0.000000084	$203.34K ₿3.6	$5.83M ₿91.73	$5.83M ₿91.73
1468	Brickken BKN	$0.08143 ₿0.0000012	4.88	$5.82M ₿90.93	$0.0917 ₿0.0000014	$0.07124 ₿0.0000011	$230.44K ₿3.6	$11.65M ₿182.08	$5.82M ₿90.93
1469	Wexo WEXO	$0.01737 ₿0.00000027	-2.31	$5.8M ₿90.75	$0.018 ₿0.00000028	$0.01729 ₿0.00000027	$111.77K ₿1.75	$15.26M ₿238.83	$5.8M ₿90.75
1470	Marvell xStock MRVLX	$316.37 ₿0.0049	-0.14	$5.8M ₿90.74	$321.39 ₿0.0050	$314.16 ₿0.0049	$34.49K ₿0.54	$302.66M ₿4.73K	$5.8M ₿90.74
1471	Quantoz USDQ USDQ	$0.9911 ₿0.000015	-0.10	$5.76M ₿90.11	$0.9939 ₿0.000015	$0.9905 ₿0.000015	$21.03M ₿328.96	$6.94M ₿108.5	$5.76M ₿90.11
1475	AxCNH AXCNH	$0.1466 ₿0.0000022	1.16	$5.74M ₿89.72	$0.1473 ₿0.0000023	$0.1449 ₿0.0000022	$39.32 ₿0	$5.74M ₿89.72	$5.74M ₿89.72
1476	Pofu POFU	$0.00005734 ₿0.00000000089	-0.39	$5.74M ₿89.71	$0.00005783 ₿0.00000000089	$0.00005619 ₿0.00000000088	$7.88 ₿0	$5.74M ₿89.71	$5.74M ₿89.71
1478	DOLZ.io DOLZ	$0.008232 ₿0.00000012	0.06	$5.7M ₿89.11	$0.008325 ₿0.00000013	$0.008227 ₿0.00000012	$2.88K ₿0.05	$5.7M ₿89.11	$5.7M ₿89.11
1479	Fuel Network FUEL	$0.0006799 ₿0.000000010	-0.16	$5.69M ₿89.04	$0.0006849 ₿0.000000010	$0.0006779 ₿0.000000010	$159.79K ₿2.5	$7.02M ₿109.87	$5.69M ₿89.04
1480	PepeCoin PEPECOIN	$0.05843 ₿0.00000091	0.62	$5.69M ₿89.04	$0.05997 ₿0.00000093	$0.05684 ₿0.00000088	$122.5K ₿1.92	$6.31M ₿98.68	$5.69M ₿89.04
1481	Amazon xStock AMZNX	$241.08 ₿0.0037	-0.91	$5.66M ₿88.71	$244.09 ₿0.0038	$241.05 ₿0.0037	$1.79M ₿28.02	$120.66M ₿1.89K	$5.66M ₿88.71
1482	Peapods Finance PEAS	$0.5693 ₿0.0000089	-1.43	$5.66M ₿88.52	$0.5801 ₿0.0000090	$0.5613 ₿0.0000087	$584.09 ₿0.01	$5.66M ₿88.52	$5.66M ₿88.52
1483	Buying BUY	$0.008639 ₿0.00000013	2.25	$5.65M ₿88.43	$0.00865 ₿0.00000013	$0.008434 ₿0.00000013	$112.92K ₿1.77	$8.53M ₿133.41	$5.65M ₿88.43
1488	Milady Meme Coin LADYS	$0.000000006344 ₿0.000000000000098	-0.25	$5.62M ₿87.95	$0.000000006437 ₿0.00000000000010	$0.000000006214 ₿0.000000000000097	$564.36K ₿8.8	$5.62M ₿87.95	$5.62M ₿87.95
1490	Radio Caca RACA	$0.00001349 ₿0.00000000021	1.13	$5.6M ₿87.6	$0.00001357 ₿0.00000000021	$0.0000132 ₿0.00000000020	$379.8K ₿5.94	$5.6M ₿87.6	$5.6M ₿87.6
1491	Rayls RLS	$0.002859 ₿0.000000044	20.60	$5.65M ₿88.32	$0.003005 ₿0.000000047	$0.002347 ₿0.000000036	$1.99M ₿31.75	$28.41M ₿444.29	$5.65M ₿88.32
1502	Bitlayer BTR	$0.02097 ₿0.00000032	-20.70	$5.48M ₿85.97	$0.02792 ₿0.00000043	$0.02058 ₿0.00000032	$9.46M ₿149.75	$20.96M ₿328.65	$5.48M ₿85.97
1503	Liquid Mercury MERC	$0.001708 ₿0.000000026	2.04	$5.5M ₿85.99	$0.001708 ₿0.000000026	$0.001674 ₿0.000000025	$206.98 ₿0	$10.25M ₿160.33	$5.5M ₿85.99
1508	PAAL AI PAAL	$0.006101 ₿0.000000095	-2.44	$5.48M ₿85.59	$0.006346 ₿0.000000098	$0.005904 ₿0.000000091	$1.75M ₿27.42	$6.1M ₿95.37	$5.48M ₿85.59
1515	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0	$5.45M ₿85.62	$0	$0	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1516	Oraichain Token ORAI	$0.2758 ₿0.0000043	-8.47	$5.45M ₿85.13	$0.3018 ₿0.0000046	$0.2755 ₿0.0000043	$212.47K ₿3.31	$5.45M ₿85.15	$5.45M ₿85.13
1519	StablR USD USDR	$0.2563 ₿0.0000040	6.56	$5.4M ₿84.5	$0.2561 ₿0.0000040	$0.01644 ₿0.00000025	$229.04 ₿0	$5.4M ₿84.5	$5.4M ₿84.5
1521	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.98 ₿0.0034	0.06	$5.4M ₿84.44	$219.64 ₿0.0034	$217.51 ₿0.0033	$53.63K ₿0.84	$5.4M ₿84.44	$5.4M ₿84.44
1522	Quickswap QUICK	$0.007116 ₿0.00000011	0.88	$5.4M ₿84.45	$0.00861 ₿0.00000013	$0.006927 ₿0.00000010	$1.88M ₿29.44	$7.12M ₿111.41	$5.4M ₿84.45
1524	OpenVPP [Old] OVPP	$0.006742 ₿0.00000010	-3.25	$5.39M ₿84.33	$0.006972 ₿0.00000010	$0.00665 ₿0.00000010	$89.53K ₿1.4	$6.74M ₿105.41	$5.39M ₿84.33
1525	inSure DeFi SURE	$0.0002033 ₿0.0000000031	1.04	$5.39M ₿84.33	$0.0002048 ₿0.0000000031	$0.0002012 ₿0.0000000031	$3.55 ₿0	$17.92M ₿280.21	$5.39M ₿84.33
1538	Croatian Football Federation Token VATRENI	$1.63 ₿0.000025	-0.22	$5.3M ₿82.85	$1.67 ₿0.000025	$1.61 ₿0.000025	$6.25K ₿0.1	$33.64M ₿525.83	$5.3M ₿82.85
1543	LandWolf WOLF	$0.00000583 ₿0.000000000091	-2.16	$5.26M ₿82.27	$0.00000599 ₿0.000000000093	$0.00000574 ₿0.000000000090	$502.26K ₿7.86	$5.26M ₿82.27	$5.26M ₿82.27
1545	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.50	$5.26M ₿82.2	$1.15 ₿0.000017	$1.12 ₿0.000017	$8.37M ₿130.92	$6.77M ₿105.7	$5.26M ₿82.2
1548	Coinbase xStock COINX	$163.28 ₿0.0025	-2.24	$5.22M ₿81.64	$167.17 ₿0.0026	$163.29 ₿0.0025	$2.1M ₿32.86	$125.76M ₿1.97K	$5.22M ₿81.64
1549	MESSIER M87	$0.000005869 ₿0.000000000091	-0.58	$5.19M ₿81.22	$0.00000592 ₿0.000000000091	$0.000005779 ₿0.000000000090	$176.24K ₿2.76	$5.19M ₿81.22	$5.19M ₿81.22
1550	Ekubo Protocol EKUBO	$0.5201 ₿0.0000081	1.32	$5.2M ₿81.36	$0.5244 ₿0.0000081	$0.5048 ₿0.0000079	$39.35K ₿0.61	$5.2M ₿81.36	$5.2M ₿81.36
1553	The Doge NFT DOG	$0.0003731 ₿0.0000000058	-1.06	$5.19M ₿81.16	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$1.67K ₿0.03	$6.33M ₿99.04	$5.19M ₿81.16
1559	KRYLL KRL	$0.1279 ₿0.0000019	-0.20	$5.15M ₿80.51	$0.1288 ₿0.0000020	$0.1278 ₿0.0000019	$13.38K ₿0.21	$6.32M ₿98.86	$5.15M ₿80.51
1563	ElizaOS ELIZAOS	$0.0006882 ₿0.000000010	-1.76	$5.12M ₿80.07	$0.0007193 ₿0.000000011	$0.0006566 ₿0.000000010	$691.51K ₿10.61	$6.42M ₿100.4	$5.12M ₿80.07
1565	GENIUS AI GNUS	$0.41 ₿0.0000064	-23.81	$5.1M ₿79.69	$0.5382 ₿0.0000083	$0.4093 ₿0.0000063	$710.21 ₿0.01	$6.23M ₿97.46	$5.1M ₿79.69
1566	ParagonsDAO PDT	$0.06024 ₿0.00000094	0.15	$5.1M ₿79.78	$0.06092 ₿0.00000094	$0.05926 ₿0.00000093	$13.36 ₿0	$5.1M ₿79.78	$5.1M ₿79.78
1567	Opal OPAL	$0.1013 ₿0.0000015	0.70	$5.08M ₿79.4	$0.1024 ₿0.0000015	$0.09819 ₿0.0000015	$10.5K ₿0.16	$7.11M ₿111.17	$5.08M ₿79.4
1569	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	1.67	$5.07M ₿79.36	$1.01 ₿0.000015	$0.9925 ₿0.000015	$168.76K ₿2.64	$5.07M ₿79.36	$5.07M ₿79.36
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.33	$5.03M ₿78.83	$1.24 ₿0.000019	$1.23 ₿0.000019	$68.32K ₿0.84	$5.03M ₿78.83	$5.03M ₿78.83
1574	MATH MATH	$0.02659 ₿0.00000041	3.41	$5.03M ₿78.68	$0.02869 ₿0.00000044	$0.02571 ₿0.00000039	$132.91K ₿4.93	$5.33M ₿83.37	$5.03M ₿78.68
1575	Resolv Liquidity Provider Token RLP	$0.1894 ₿0.0000029	0.43	$5.03M ₿78.65	$0.1896 ₿0.0000030	$0.1848 ₿0.0000028	$68.83 ₿0	$5.03M ₿78.65	$5.03M ₿78.65
1576	SWEAT SWEAT	$0.0005626 ₿0.0000000092	-12.60	$5.07M ₿79.28	$0.000656 ₿0.000000010	$0.0005781 ₿0.0000000090	$1.1M ₿19.42	$11.72M ₿183.33	$5.07M ₿79.28
1578	Kekius Maximus KEKIUS	$0.004976 ₿0.000000077	2.13	$4.98M ₿77.91	$0.005023 ₿0.000000078	$0.004801 ₿0.000000074	$2.36M ₿36.89	$4.98M ₿77.91	$4.98M ₿77.91
1581	Dora Factory DORA	$0.004985 ₿0.000000077	0.36	$4.99M ₿77.98	$0.005063 ₿0.000000078	$0.004958 ₿0.000000077	$4.39K ₿0.07	$4.99M ₿77.98	$4.99M ₿77.98
1582	Unstable Coin USDUC	$0.004966 ₿0.000000077	-0.67	$4.97M ₿77.61	$0.005135 ₿0.000000080	$0.004918 ₿0.000000076	$856.66K ₿13.4	$4.97M ₿77.61	$4.97M ₿77.61
1583	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.14	$4.96M ₿77.38	$1.1 ₿0.000017	$1.1 ₿0.000017	$9.47K ₿0.15	$4.96M ₿77.38	$4.96M ₿77.38
1584	AMATERASU OMIKAMI OMIKAMI	$0.004994 ₿0.000000078	7.19	$4.99M ₿78.07	$0.005013 ₿0.000000078	$0.004653 ₿0.000000072	$92.51K ₿1.45	$4.99M ₿78.07	$4.99M ₿78.07
1588	Agoras: Tau Net AGRS	$0.2742 ₿0.0000042	1.99	$4.94M ₿77.23	$0.2772 ₿0.0000043	$0.2663 ₿0.0000041	$13K ₿0.2	$11.53M ₿180.19	$4.94M ₿77.23
1589	Robinhood Markets (Ondo Tokenized Stock) HOODON	$106.72 ₿0.0016	-1.47	$4.94M ₿77.21	$108.64 ₿0.0017	$106.56 ₿0.0016	$582.73K ₿9.1	$4.94M ₿77.21	$4.94M ₿77.21
1590	BytomDAO BTM	$0.00985 ₿0.00000015	-0.01*	$4.93M ₿77.14	$0.00985 ₿0.00000015	$0.00985 ₿0.00000015	$45.9 ₿0	$9.18M ₿143.52	$4.93M ₿77.14
1605	OPENLOOT OL	$0.006228 ₿0.000000097	0.66	$4.86M ₿76.05	$0.006334 ₿0.000000098	$0.0061 ₿0.000000095	$318.3K ₿4.98	$31.16M ₿487.32	$4.86M ₿76.05
1606	SpaceChain (ERC-20) SPC	$0.01194 ₿0.00000018	-16.01	$4.85M ₿75.86	$0.01431 ₿0.00000022	$0.01181 ₿0.00000018	$16.29K ₿0.25	$7.21M ₿112.72	$4.85M ₿75.86
1609	Telos TLOS	$0.01149 ₿0.00000017	5.77	$4.83M ₿75.56	$0.01157 ₿0.00000018	$0.01084 ₿0.00000016	$829.66K ₿12.97	$4.83M ₿75.56	$4.83M ₿75.56
1610	OORT OORT	$0.006112 ₿0.000000095	-4.92	$4.81M ₿75.34	$0.00678 ₿0.00000010	$0.006135 ₿0.000000096	$225.66K ₿3.52	$12.25M ₿192.07	$4.81M ₿75.34
1611	Obyte GBYTE	$5.13 ₿0.000080	-6.23	$4.8M ₿75.28	$5.73 ₿0.000089	$4.79 ₿0.000074	$8.1K ₿0.13	$5.13M ₿80.5	$4.8M ₿75.28
1613	Solv Protocol SOLV	$0.003237 ₿0.000000050	-0.78	$4.8M ₿75.12	$0.0034 ₿0.000000053	$0.0032 ₿0.000000050	$5.92M ₿90.41	$27.2M ₿425.59	$4.8M ₿75.12
1614	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,102.15 ₿0.017	0.49	$4.8M ₿75.05	$1,104.21 ₿0.017	$1,093.57 ₿0.017	$914.81K ₿14.33	$4.8M ₿75.05	$4.8M ₿75.05
1617	Australian Digital Dollar AUDD	$0.7015 ₿0.000010	0.07	$4.75M ₿74.25	$0.704 ₿0.000011	$0.7005 ₿0.000010	$24.98K ₿0.39	$4.75M ₿74.25	$4.75M ₿74.25
1619	ANDY ETH ANDY	$0.00000474 ₿0.000000000074	0.97	$4.73M ₿74.03	$0.00000477 ₿0.000000000074	$0.000004549 ₿0.000000000071	$109.9K ₿1.68	$4.73M ₿74.03	$4.73M ₿74.03
1622	NEURALAI NEURAL	$0.4725 ₿0.0000074	-0.21	$4.74M ₿74.05	$0.476 ₿0.0000074	$0.4587 ₿0.0000071	$10.6K ₿0.17	$4.74M ₿74.05	$4.74M ₿74.05
1623	Qualcomm (Ondo Tokenized Stock) QCOMON	$225.81 ₿0.0035	-0.36	$4.73M ₿73.96	$237.27 ₿0.0037	$225.46 ₿0.0035	$430.33K ₿6.74	$4.73M ₿74.01	$4.73M ₿73.96
1627	Sperax SPA	$0.002467 ₿0.000000038	-1.63	$4.72M ₿73.84	$0.002509 ₿0.000000039	$0.002429 ₿0.000000038	$1.81M ₿28.28	$12.17M ₿190.32	$4.72M ₿73.84
1628	Melon MLN	$1.44 ₿0.000022	0.10	$4.71M ₿73.69	$1.47 ₿0.000023	$1.42 ₿0.000022	$1.7M ₿26.73	$4.71M ₿73.69	$4.71M ₿73.69
1629	Plume USD PUSD	$0.9985 ₿0.000015	0.02	$4.71M ₿73.63	$1 ₿0.000015	$0.9941 ₿0.000015	$16.25K ₿0.25	$4.71M ₿73.63	$4.71M ₿73.63
1630	Soil SOIL	$0.06651 ₿0.0000010	-0.25	$4.7M ₿73.51	$0.06679 ₿0.0000010	$0.0664 ₿0.0000010	$109.99K ₿1.72	$6.65M ₿104.07	$4.7M ₿73.51
1633	Nomina NOM	$0.001618 ₿0.000000025	1.63	$4.7M ₿73.41	$0.001687 ₿0.000000026	$0.00158 ₿0.000000024	$8.32M ₿123.53	$11.78M ₿184.13	$4.7M ₿73.41
1636	GamerCoin GHX	$0.006658 ₿0.00000010	-2.08	$4.68M ₿73.16	$0.006799 ₿0.00000010	$0.006656 ₿0.00000010	$273.93K ₿4.29	$5.38M ₿84.11	$4.68M ₿73.16
1637	LimeWire LMWR	$0.01263 ₿0.00000019	-1.49	$4.66M ₿72.81	$0.01287 ₿0.00000020	$0.01251 ₿0.00000019	$1.34M ₿21.06	$8M ₿125.09	$4.66M ₿72.81
1639	NKN NKN	$0.005777 ₿0.000000090	-4.00	$4.63M ₿72.47	$0.006079 ₿0.000000094	$0.005746 ₿0.000000089	$94.49K ₿1.48	$4.63M ₿72.49	$4.63M ₿72.47
1642	Rain Coin RAIN	$4.63 ₿0.000072	0.03	$4.63M ₿72.31	$4.74 ₿0.000074	$4.56 ₿0.000070	$8.1K ₿0.13	$4.63M ₿72.31	$4.63M ₿72.31
1644	Dialectic ETH Vault DETH	$1,747.76 ₿0.027	0	$4.61M ₿72.23	$0	$0	$276.67 ₿0	$4.61M ₿72.23	$4.61M ₿72.23
1646	Trustswap SWAP	$0.04593 ₿0.00000071	1.66	$4.6M ₿71.88	$0.04662 ₿0.00000072	$0.04498 ₿0.00000070	$170.45K ₿2.67	$4.6M ₿71.88	$4.6M ₿71.88
1647	House Party Protocol HPP	$0.0224 ₿0.00000035	-5.76	$4.53M ₿71.7	$0.02423 ₿0.00000037	$0.02073 ₿0.00000032	$2.75M ₿43.03	$38.48M ₿609.51	$4.53M ₿71.7
1649	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿71.62	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿71.62	$4.58M ₿71.62
1652	Manyu MANYU	$0.000000004564 ₿0.000000000000071	-1.15	$4.56M ₿71.35	$0.000000004761 ₿0.000000000000074	$0.000000004512 ₿0.000000000000070	$2.82M ₿44.18	$4.56M ₿71.35	$4.56M ₿71.35
1656	Midas msyrupUSDp MSYRUPUSDP	$1.05 ₿0.000016	0	$4.53M ₿70.93	$1.05 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.53M ₿70.93	$4.53M ₿70.93
1660	Covalent X Token CXT	$0.004664 ₿0.000000072	-0.56	$4.51M ₿70.5	$0.004696 ₿0.000000073	$0.004639 ₿0.000000072	$261.06K ₿4.1	$4.66M ₿72.9	$4.51M ₿70.5
1661	district0x DNT	$0.005981 ₿0.000000093	-0.83	$4.49M ₿70.26	$0.006119 ₿0.000000095	$0.005905 ₿0.000000092	$8.01K ₿0.13	$5.98M ₿93.53	$4.49M ₿70.26
1663	Minutes Network Token MNTX	$0.04794 ₿0.00000075	0.51	$4.47M ₿70.16	$0.04858 ₿0.00000076	$0.04749 ₿0.00000073	$71.8K ₿1.13	$4.47M ₿70.16	$4.47M ₿70.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}