หน้าผลลัพธ์ 8 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9429)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Aura BAL AURABAL	$4.23 ₿0.00019	1.87	$15.52M ₿704.77	$4.26 ₿0.00019	$4.15 ₿0.00019	$33.49K ₿0.13	$15.52M ₿704.77	$15.52M ₿704.77
1472	Milady Meme Coin LADYS	$0.00000001743 ₿0.0000000000028	1.31	$15.49M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001708 ₿0.0000000000027	$1.6M ₿165.48	$15.49M ₿2.52K	$15.49M ₿2.52K
1474	Seedify.fund SFUND	$0.1857 ₿0.000055	-2.11	$15.43M ₿3.53K	$0.1899 ₿0.000056	$0.1855 ₿0.000055	$1.53M ₿126.83	$18.59M ₿5.56K	$15.43M ₿3.53K
1475	Badger DAO BADGER	$0.7772 ₿0.000084	0.44	$15.47M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$2.8M ₿197.03	$16.3M ₿1.79K	$15.47M ₿1.7K
1476	Vestra DAO VSTR	$0.009526	0.21	$15.46M	$0.00958	$0.009332	$40.32K	$476.35M	$15.46M
1477	DeBox BOX	$0.03658	1.99	$15.42M	$0.03669	$0.0347	$124.69K	$36.59M	$15.42M
1478	Alephium ALPH	$0.1257 ₿0.000049	-7.97	$15.4M ₿3.71K	$0.137 ₿0.000051	$0.1248 ₿0.000046	$253.9K ₿67.35	$27.2M ₿9.7K	$15.4M ₿3.71K
1479	GIZA GIZA	$0.0829	-5.64	$15.39M	$0.08785	$0.08078	$1.76M	$82.91M	$15.39M
1482	THORWallet DEX TGT	$0.02603 ₿0.00000048	43.75	$15.31M ₿251.73	$0.02998 ₿0.00000056	$0.01758 ₿0.00000045	$65.33K ₿2.89	$23.55M ₿422.16	$15.31M ₿251.73
1485	Cudos CUDOS	$0.002067 ₿0.00000031	-23.80	$15.25M ₿2.14K	$0.002714 ₿0.00000032	$0.002067 ₿0.00000030	$571.49 ₿33.39	$19.26M ₿2.86K	$15.25M ₿2.14K
1487	FTMTOKEN FTMX	$0.06067	1.42	$15.17M	$0.06219	$0.05902	$601.34K	$39.43M	$15.17M
1493	district0x DNT	$0.01994 ₿0.0000010	-1.31	$14.98M ₿801.55	$0.02054 ₿0.0000011	$0.01956 ₿0.0000010	$43.37K ₿13.6	$19.94M ₿1.07K	$14.98M ₿801.55
1501	Metacade MCADE	$0.008514 ₿0.00000021	-0.33	$14.77M ₿370.05	$0.008696 ₿0.00000023	$0.008505 ₿0.00000017	$504.92K ₿8.26	$17.03M ₿421.43	$14.77M ₿370.05
1502	Altura ALU	$0.0149 ₿0.00000085	-0.44	$14.76M ₿618.74	$0.01542 ₿0.00000086	$0.01448 ₿0.00000084	$1.62M ₿148.65	$14.76M ₿851.05	$14.76M ₿618.74
1503	Harvest Finance FARM	$21.94 ₿0.0015	2.30	$14.74M ₿1.01K	$22.06 ₿0.0016	$21.32 ₿0.00095	$686.51K ₿2.76K	$15.14M ₿1.04K	$14.74M ₿1.01K
1505	Token dForce USD USX	$0.952 ₿0.000015	-0.08	$14.71M ₿473.66	$0.9529 ₿0.000015	$0.9515 ₿0.000014	$11.08K ₿0.48	$128.11M ₿2.48K	$14.71M ₿473.66
1508	NKN NKN	$0.01847 ₿0.0000025	3.08	$14.67M ₿2K	$0.01873 ₿0.0000027	$0.01787 ₿0.0000025	$1.5M ₿202.15	$14.67M ₿2K	$14.67M ₿2K
1510	Redbelly Network RBNT	$0.0063	-2.44	$14.62M	$0.006463	$0.006232	$185.5K	$63M	$14.62M
1511	Plume USD PUSD	$1	0.19	$14.62M	$1	$0.9973	$269.74K	$14.62M	$14.62M
1513	Flayer FLAY	$0.0243	-0.15	$14.58M	$0.02449	$0.02311	$203.52K	$24.31M	$14.58M
1517	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.23	0.03	$14.54M	$88.23	$88.19	$99.79	$14.54M	$14.54M
1518	SP500 xStock SPYX	$681.44	-0.26	$14.49M	$686.19	$680.58	$292.29K	$30.1M	$14.49M
1519	Joe Coin JOE	$0.01447 ₿0.000000034	4.46	$14.47M ₿34.14	$0.01459 ₿0.000000034	$0.01301 ₿0.000000030	$1.78M ₿1.75	$14.47M ₿34.14	$14.47M ₿34.14
1521	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1522	Vulcan Forged PYR	$0.6063 ₿0.000091	1.62	$14.49M ₿2.17K	$0.6188 ₿0.000096	$0.5962 ₿0.000090	$3.53M ₿105.65	$30.32M ₿4.55K	$14.49M ₿2.17K
1523	Portal PORTAL	$0.02439 ₿0.000021	0.40	$14.44M ₿3.61K	$0.02515 ₿0.000023	$0.02398 ₿0.000021	$4.68M ₿589.8	$24.4M ₿21.63K	$14.44M ₿3.61K
1526	AMATERASU OMIKAMI OMIKAMI	$0.01442 ₿0.000000039	3.52	$14.41M ₿39.87	$0.01442 ₿0.000000042	$0.01381 ₿0.000000039	$96.14K ₿0.19	$14.41M ₿39.87	$14.41M ₿39.87
1529	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0.01*	$14.32M	$101.43	$101.4	$13.86	$14.32M	$14.32M
1535	Polkastarter POLS	$0.1427 ₿0.000015	1.26	$14.18M ₿1.56K	$0.1432 ₿0.000016	$0.1397 ₿0.000015	$749.76K ₿69.81	$14.29M ₿1.57K	$14.18M ₿1.56K
1542	MESSIER M87	$0.00001578 ₿0.000000000099	-0.84	$13.96M ₿88.18	$0.00001593 ₿0.00000000010	$0.0000154 ₿0.000000000088	$415.75K ₿0.61	$13.96M ₿88.18	$13.96M ₿88.18
1544	Sentinel Protocol BOUNTY	$0.02749 ₿0.0000014	1.46	$13.91M ₿739.68	$0.02763 ₿0.0000015	$0.02709 ₿0.0000014	$83.97K ₿51.48	$13.91M ₿743.04	$13.91M ₿739.68
1548	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1553	TG.Casino TGC	$0.1729 ₿0.0000051	4.80	$13.68M ₿372.08	$0.1738 ₿0.0000053	$0.1564 ₿0.0000048	$187.63K ₿4.66	$13.68M ₿448.01	$13.68M ₿372.08
1554	Alchemix USD ALUSD	$0.9942 ₿0.000014	0.07	$13.67M ₿2.43K	$0.9946 ₿0.000014	$0.9926 ₿0.000013	$92.93K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1555	Penpie PNP	$2.6 ₿0.000068	0.97	$13.65M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$22.03K ₿5.25	$25.94M ₿683.99	$13.65M ₿313.31
1557	Snorter SNORT	$0.05466	-1.70	$13.64M	$0.05707	$0.05382	$60.67K	$13.64M	$13.64M
1563	Minutes Network Token MNTX	$0.1657	-7.42	$13.48M	$0.181	$0.1541	$39.8K	$13.48M	$13.48M
1564	StablR Euro EURR	$1.15	-0.03	$13.45M	$1.15	$1.15	$5.02M	$13.45M	$13.45M
1566	NetMind Token NMT	$0.2476 ₿0.00013	-0.99	$13.41M ₿0	$0.2519 ₿0.00016	$0.2466 ₿0.00013	$1.61M ₿22.34	$35.53M ₿15.38K	$13.41M ₿0
1569	Wojak WOJAK	$0.0001933 ₿0.0000000061	6.56	$13.39M ₿427.74	$0.0001963 ₿0.0000000063	$0.00018 ₿0.0000000058	$915.03K ₿21.77	$13.39M ₿427.74	$13.39M ₿427.74
1570	JumpToken JMPT	$0.9386 ₿0.000014	-0.26	$13.39M ₿203.75	$0.9498 ₿0.000014	$0.9356 ₿0.000013	$5.19K ₿0.02	$28.9M ₿445.88	$13.39M ₿203.75
1571	Quickswap QUICK	$18.62 ₿0.0011	2.29	$13.37M ₿719.54	$18.71 ₿0.0012	$18.11 ₿0.0011	$6K ₿0.29	$18.59M ₿1.19K	$13.37M ₿719.54
1574	Gaia GAIA	$0.0786	-13.92	$13.36M	$0.09266	$0.07312	$53.41M	$78.6M	$13.36M
1575	Union U	$0.006956	2.11	$13.35M	$0.006975	$0.006783	$5.05M	$69.55M	$13.35M
1576	IlluminatiCoin NATI	$0.0000004043 ₿0.0000000000010	0.02	$13.34M ₿0	$0.0000004487 ₿0.0000000000011	$0.0000003962 ₿0.0000000000010	$75.23K ₿0.06	$13.34M ₿35.12	$13.34M ₿0
1580	Dar Open Network D	$0.02064	2.36	$13.27M	$0.02085	$0.02006	$899.07K	$16.5M	$13.27M
1581	Frax Price Index Share FPIS	$0.3606 ₿0.000018	-0.32	$13.26M ₿505.29	$0.3624 ₿0.000018	$0.3575 ₿0.000017	$223.95 ₿0.22	$36.07M ₿1.82K	$13.26M ₿505.29
1583	Quickswap QUICK	$0.01836 ₿0.0000011	3.40	$13.19M ₿693.1	$0.01846 ₿0.0000011	$0.01761 ₿0.0000011	$2.12M ₿60.39	$17.31M ₿1K	$13.19M ₿693.1
1584	GamerCoin GHX	$0.01874 ₿0.0000024	2.82	$13.17M ₿1.55K	$0.02006 ₿0.0000027	$0.01805 ₿0.0000024	$313.29K ₿24.72	$15.14M ₿2K	$13.17M ₿1.55K
1587	Perpetual Protocol PERP	$0.1812 ₿0.000019	-3.26	$13.16M ₿1.45K	$0.1904 ₿0.000022	$0.1806 ₿0.000019	$62.03M ₿407.14	$27.19M ₿3K	$13.16M ₿1.45K
1588	Win WIN	$0.0003134	15.37	$13.12M	$0.0004713	$0.0002713	$2.3K	$13.12M	$13.12M
1594	dYdX ETHDYDX	$0.3104 ₿0.000043	5.31	$12.93M ₿13.49K	$0.316 ₿0.000045	$0.2903 ₿0.000043	$12.32M ₿825.9	$268.99M ₿22.51K	$12.93M ₿13.49K
1599	Morphware XMW	$0.01652	4.13	$12.89M	$0.01657	$0.01516	$211.33K	$20.36M	$12.89M
1601	DEXTF DEXTF	$0.196 ₿0.0000035	-1.30	$12.89M ₿235.01	$0.1994 ₿0.0000039	$0.1904 ₿0.0000034	$147.41K ₿1.67	$19.58M ₿357.11	$12.89M ₿235.01
1605	SquidGrow SQGROW	$0.01275	4.16	$12.84M	$0.01302	$0.01176	$166.05K	$12.84M	$12.84M
1606	Equilibria Finance EQB	$0.3791 ₿0.000010	-0.62	$12.83M ₿314.25	$0.3841 ₿0.000011	$0.3777 ₿0.000010	$4.42K ₿1	$37.93M ₿1.09K	$12.83M ₿314.25
1609	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.21 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1612	Dora Factory DORA	$0.01269 ₿0.0000016	-0.76	$12.7M ₿1.65K	$0.01309 ₿0.0000016	$0.01249 ₿0.0000015	$528.78K ₿9.79	$12.7M ₿1.65K	$12.7M ₿1.65K
1613	WOLF WOLF	$0.01269	-0.95	$12.69M	$0.01295	$0.01268	$44.88K	$12.69M	$12.69M
1615	Nexora NEX	$0.225	-1.29	$12.6M	$0.228	$0.2245	$2.63K	$22.5M	$12.6M
1618	Cornucopias COPI	$0.01181 ₿0.0000010	1.81	$12.2M ₿935.82	$0.01217 ₿0.0000010	$0.01151 ₿0.0000010	$142.26K ₿9.16	$45.36M ₿4.13K	$12.2M ₿935.82
1619	AMO Coin AMO	$0.0005881 ₿0.000000013	0.78	$12.47M ₿256.9	$0.0006002 ₿0.000000014	$0.0005835 ₿0.000000013	$80.28K ₿2.06	$12.47M ₿285.15	$12.47M ₿256.9
1622	Covalent X Token CXT	$0.01303	-2.39	$12.45M	$0.01339	$0.01286	$1.08M	$13.15M	$12.45M
1626	Grape GRP	$2.78 ₿0.00011	1.68	$12.37M ₿481.43	$3.05 ₿0.00013	$2.73 ₿0.00010	$215.24 ₿5.05	$27.78M ₿1.17K	$12.37M ₿481.43
1627	Aventus AVT	$1.25 ₿0.000059	-5.43	$12.35M ₿545.36	$1.36 ₿0.000062	$1.18 ₿0.000058	$174.96K ₿11.19	$13.24M ₿623.89	$12.35M ₿545.36
1628	Rezerve Money RZR	$10.53	1.16	$12.34M	$10.55	$10.3	$3.67K	$12.34M	$12.34M
1629	PIXL PIXL	$0.02458 ₿0.0000011	-6.52	$12.32M ₿555.71	$0.0276 ₿0.0000011	$0.02462 ₿0.0000011	$16.22K ₿0.87	$12.32M ₿555.71	$12.32M ₿555.71
1633	RAMP RAMP	$0.0297 ₿0.0000018	-0.13	$12.26M ₿762.76	$0.03315 ₿0.0000020	$0.0295 ₿0.0000018	$74.48 ₿0.23	$29.83M ₿1.86K	$12.26M ₿762.76
1637	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$126.22K	$12.23M	$12.23M
1638	zKML ZKML	$0.1262 ₿0.0000066	19.20	$12.16M ₿0	$0.1285 ₿0.0000070	$0.1036 ₿0.0000064	$71.11K ₿7.65	$12.61M ₿660.83	$12.16M ₿0
1639	OctaSpace OCTA	$0.2954 ₿0.000020	-8.05	$12.15M ₿587.92	$0.3228 ₿0.000020	$0.2916 ₿0.000019	$302.95K ₿4.97	$12.15M ₿587.92	$12.15M ₿587.92
1641	Velas VLX	$0.004413 ₿0.00000022	0.14	$12.12M ₿580.39	$0.004465 ₿0.00000023	$0.004362 ₿0.00000021	$80.19 ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1650	StakeStone Berachain Vault Token BERASTONE	$3,875.07	0.60	$11.98M	$3,904.72	$3,834.7	$34.75K	$11.98M	$11.98M
1651	MATH MATH	$0.0644 ₿0.0000087	-1.84	$11.95M ₿1.5K	$0.06767 ₿0.	$0.06424 ₿0.	$197.1K ₿0	$12.85M ₿1.72K	$11.95M ₿1.5K
1653	NEURALAI NEURAL	$1.2 ₿0.000014	-3.22	$11.95M ₿0	$1.24 ₿0.000016	$1.17 ₿0.000010	$76.7K ₿9.18	$11.95M ₿153.26	$11.95M ₿0
1655	Mainframe MFT	$0.001271 ₿0.00000016	0.62	$11.94M ₿1.55K	$0.001271 ₿0.00000016	$0.001259 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1658	Vow VOW	$0.03474 ₿0.0000078	-4.01	$11.86M ₿0	$0.0367 ₿0.0000078	$0.03423 ₿0.0000075	$97.92K ₿3.65	$39.59M ₿8.86K	$11.86M ₿0
1659	Pixels PIXEL	$0.01539 ₿0.0000090	2.07	$11.87M ₿7.02K	$0.01561 ₿0.0000094	$0.01484 ₿0.0000087	$5.22M ₿1.24K	$76.97M ₿45.49K	$11.87M ₿7.02K
1661	Block BLOCK	$0.0253	2.46	$11.83M	$0.02566	$0.02448	$695.77K	$25.17M	$11.83M
1662	RIZE RIZE	$0.01312	0.34	$11.8M	$0.0132	$0.01259	$246.3K	$65.41M	$11.8M
1664	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.7 ₿0.00028	$28.69 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1666	PepeFork PORK	$0.00000003561 ₿0.0000000000040	-7.93	$11.77M ₿1.34K	$0.00000003867 ₿0.0000000000045	$0.00000003462 ₿0.0000000000040	$222.86K ₿58.18	$14.98M ₿1.71K	$11.77M ₿1.34K
1670	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,729.26	0.26	$11.7M	$4,795.61	$4,614.62	$4.28M	$11.7M	$11.7M
1674	Measurable Data Token MDT	$0.01911 ₿0.0000014	-2.61	$11.59M ₿904.16	$0.02104 ₿0.0000015	$0.01899 ₿0.0000014	$4.01M ₿109.87	$19.11M ₿1.49K	$11.59M ₿904.16
1678	Telos TLOS	$0.02744 ₿0.0000046	0.16	$11.53M ₿1.94K	$0.02803 ₿0.0000048	$0.02698 ₿0.0000046	$1.96M ₿101.21	$11.53M ₿1.97K	$11.53M ₿1.94K
1680	ShapeShift FOX Token FOX	$0.01851 ₿0.0000013	-2.32	$11.52M ₿851.7	$0.01932 ₿0.0000014	$0.01789 ₿0.0000013	$815.15K ₿23.26	$18.51M ₿1.38K	$11.52M ₿851.7
1681	Steam22 STM	$0.115	-0.26	$11.5M	$0.1163	$0.114	$6.09K	$11.5M	$11.5M
1686	Myria MYRIA	$0.0003987 ₿0.00000012	-4.67	$11.23M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003812 ₿0.00000012	$945.69K ₿42.41	$19.84M ₿6.19K	$11.23M ₿2.16K
1689	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	0.03	$11.2M	$111.88	$111.82	$24.71	$11.2M	$11.2M
1690	Obol OBOL	$0.08782	0.67	$11.18M	$0.08968	$0.08512	$4.9M	$43.91M	$11.18M
1692	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1694	Houdini Swap LOCK	$0.1299 ₿0.000012	-1.06	$11.13M ₿384.21	$0.1356 ₿0.000012	$0.1286 ₿0.000011	$32.05K ₿10.26	$11.13M ₿1.19K	$11.13M ₿384.21
1695	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1697	Faith Tribe FTRB	$0.004109 ₿0.000000078	-2.46	$11.1M ₿0	$0.004318 ₿0.	$0.00409 ₿0.	$439.51K ₿0	$20.55M ₿389.69	$11.1M ₿0
1698	Nash Exchange NEX	$0.2487 ₿0.0000022	-7.39	$11.09M ₿94.14	$0.2693 ₿0.0000023	$0.2458 ₿0.0000020	$1.03K ₿0.12	$12.44M ₿111.24	$11.09M ₿94.14
1700	Pundi AI PUNDIAI	$1.25	-24.83	$11.12M	$1.97	$1.21	$1.02M	$11.12M	$11.12M
1705	Bluzelle BLZ	$0.02424 ₿0.0000062	-21.95	$11.05M ₿2.67K	$0.03157 ₿0.0000063	$0.02325 ₿0.0000060	$1.29M ₿110.02	$12.12M ₿3.11K	$11.05M ₿2.67K
1706	Nexera NXRA	$0.01049 ₿0.0000031	-6.88	$11M ₿2.49K	$0.01142 ₿0.0000034	$0.01046 ₿0.0000031	$113.28K ₿19.38	$20.99M ₿2.68K	$11M ₿2.49K
1708	Dialectic BTC Vault DBIT	$109,639	0.01*	$10.96M	$110,613	$109,296	$7.96	$10.96M	$10.96M
1711	XSwap XSWAP	$0.03662	0.68	$10.89M	$0.03798	$0.0361	$260.74K	$12.65M	$10.89M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}