หน้าผลลัพธ์ 8 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Syndicate SYND	$0.01347 ₿0.00000021	-18.51	$6.6M ₿103.3	$0.01737 ₿0.00000027	$0.01335 ₿0.00000020	$727.88K ₿11.46	$13.79M ₿215.78	$6.6M ₿103.3
1404	Stake DAO SDT	$0.09694 ₿0.0000015	3.49	$6.59M ₿103.17	$0.09815 ₿0.0000015	$0.09363 ₿0.0000014	$4.87K ₿0.07	$6.76M ₿105.82	$6.59M ₿103.17
1405	EthicHub ETHIX	$0.09348 ₿0.0000014	1.02	$6.59M ₿103.27	$0.09521 ₿0.0000015	$0.09229 ₿0.0000014	$40.15 ₿0	$9.35M ₿146.49	$6.59M ₿103.27
1407	Apu Apustaja APU	$0.00001944 ₿0.00000000030	-4.10	$6.57M ₿102.53	$0.00002027 ₿0.00000000032	$0.00001913 ₿0.00000000030	$137.03K ₿2.24	$6.57M ₿102.53	$6.57M ₿102.53
1408	Heroes of Mavia MAVIA	$0.02658 ₿0.00000041	4.36	$6.57M ₿102.5	$0.02673 ₿0.00000041	$0.02509 ₿0.00000039	$978.92K ₿15.06	$6.65M ₿103.76	$6.57M ₿102.5
1409	ANyONe Protocol ANYONE	$0.08209 ₿0.0000012	2.06	$6.56M ₿102.74	$0.08276 ₿0.0000013	$0.08012 ₿0.0000012	$117.55K ₿1.84	$8.21M ₿128.53	$6.56M ₿102.74
1410	Meta Platforms (Ondo Tokenized Stock) METAON	$570.24 ₿0.0089	-0.94	$6.55M ₿102.67	$577.51 ₿0.0091	$570.21 ₿0.0088	$436.48K ₿6.8	$6.55M ₿102.67	$6.55M ₿102.67
1414	Polkastarter POLS	$0.06556 ₿0.0000010	0.91	$6.5M ₿102.06	$0.06758 ₿0.0000010	$0.06451 ₿0.0000010	$138.54K ₿2.19	$6.56M ₿102.87	$6.5M ₿102.06
1419	Eesee ESE	$0.009587 ₿0.00000015	0.83	$6.38M ₿100.11	$0.009603 ₿0.00000015	$0.009449 ₿0.00000014	$168.36K ₿2.64	$7.32M ₿114.82	$6.38M ₿100.11
1420	GENIUS AI GNUS	$0.5125 ₿0.0000080	13.51	$6.37M ₿99.67	$0.5333 ₿0.0000083	$0.4501 ₿0.0000071	$1.58K ₿0.02	$7.79M ₿121.9	$6.37M ₿99.67
1422	Goldfinch GFI	$0.0679 ₿0.0000010	10.94	$6.34M ₿99.58	$0.08344 ₿0.0000013	$0.0609 ₿0.00000095	$666.44K ₿10.45	$7.76M ₿121.78	$6.34M ₿99.58
1423	Pikaboss PIKA	$0.00000001505 ₿0.00000000000023	1.71	$6.33M ₿99.28	$0.00000001505 ₿0.00000000000023	$0.0000000148 ₿0.00000000000023	$884.36 ₿0.01	$6.33M ₿99.28	$6.33M ₿99.28
1424	BitMEX BMEX	$0.06348 ₿0.00000099	-1.17	$6.33M ₿99.25	$0.06451 ₿0.0000010	$0.06285 ₿0.00000098	$5.6K ₿0.09	$28.57M ₿447.76	$6.33M ₿99.25
1427	GYEN GYEN	$0.006138 ₿0.000000096	43.15	$6.24M ₿97.84	$0.006264 ₿0.000000099	$0.004288 ₿0.000000067	$851.03 ₿0.01	$6.24M ₿97.84	$6.24M ₿97.84
1428	Upland SPARKLET	$0.02125 ₿0.00000033	0.99	$6.23M ₿97.69	$0.02129 ₿0.00000033	$0.02104 ₿0.00000033	$159.76K ₿2.51	$21.26M ₿333.2	$6.23M ₿97.69
1432	Balancer BAL	$0.09542 ₿0.0000015	0.16	$6.16M ₿96.6	$0.09547 ₿0.0000015	$0.09403 ₿0.0000014	$134.07K ₿2.1	$6.9M ₿108.26	$6.16M ₿96.6
1433	NUMINE Token NUMI	$0.01894 ₿0.00000029	1.70	$6.15M ₿96	$0.01939 ₿0.00000030	$0.01831 ₿0.00000028	$57.19K ₿0.9	$18.97M ₿295.88	$6.15M ₿96
1438	Kleros PNK	$0.008433 ₿0.00000013	0.05	$6.11M ₿95.3	$0.008499 ₿0.00000013	$0.008298 ₿0.00000013	$8.69K ₿0.09	$7.72M ₿120.48	$6.11M ₿95.3
1444	Destra Network DSYNC	$0.006047 ₿0.000000094	0.39	$6.03M ₿94.48	$0.006127 ₿0.000000096	$0.005898 ₿0.000000092	$540.45K ₿8.47	$6.03M ₿94.48	$6.03M ₿94.48
1447	Oraichain Token ORAI	$0.3029 ₿0.0000047	-0.53	$5.98M ₿93.95	$0.3107 ₿0.0000049	$0.2941 ₿0.0000046	$193.13K ₿3.08	$5.98M ₿93.97	$5.98M ₿93.95
1450	VNX Gold VNXAU	$133.84 ₿0.0021	-0.25	$5.91M ₿92.64	$134.27 ₿0.0021	$133.76 ₿0.0020	$2.18K ₿0.03	$5.91M ₿92.64	$5.91M ₿92.64
1452	Hera Finance HERA	$1.27 ₿0.000019	-2.14	$5.89M ₿91.82	$1.46 ₿0.000023	$1.26 ₿0.000019	$28.48K ₿0.44	$12.71M ₿198.02	$5.89M ₿91.82
1453	Wexo WEXO	$0.01765 ₿0.00000027	-0.44	$5.89M ₿92.94	$0.01808 ₿0.00000028	$0.01709 ₿0.00000026	$113.17K ₿1.79	$15.51M ₿244.6	$5.89M ₿92.94
1460	Nash Exchange NEX	$0.1314 ₿0.0000020	-0.93	$5.83M ₿91.33	$0.1327 ₿0.0000020	$0.1314 ₿0.0000020	$46.14 ₿0	$6.57M ₿103.05	$5.83M ₿91.33
1465	Marvell xStock MRVLX	$316.8 ₿0.0049	0	$5.78M ₿90.89	$316.8 ₿0.0050	$316.8 ₿0.0049	$22.69K ₿0.36	$303.08M ₿4.77K	$5.78M ₿90.89
1466	Quantoz USDQ USDQ	$0.9924 ₿0.000015	-0.25	$5.77M ₿90.48	$0.9955 ₿0.000015	$0.9915 ₿0.000015	$14.81M ₿237.39	$6.95M ₿108.95	$5.77M ₿90.48
1467	SpaceChain (ERC-20) SPC	$0.01426 ₿0.00000022	-6.28	$5.77M ₿90.74	$0.01541 ₿0.00000024	$0.0141 ₿0.00000022	$13.94K ₿0.22	$8.57M ₿134.82	$5.77M ₿90.74
1470	Milady Meme Coin LADYS	$0.000000006478 ₿0.00000000000010	0.90	$5.75M ₿90.08	$0.000000006502 ₿0.00000000000010	$0.000000006276 ₿0.000000000000098	$533.82K ₿9.3	$5.75M ₿90.08	$5.75M ₿90.08
1471	Peapods Finance PEAS	$0.578 ₿0.0000089	2.85	$5.74M ₿89.12	$0.5786 ₿0.0000090	$0.5602 ₿0.0000088	$5.39K ₿0.08	$5.74M ₿89.12	$5.74M ₿89.12
1474	AxCNH AXCNH	$0.1464 ₿0.0000023	0.25	$5.73M ₿89.84	$0.1477 ₿0.0000023	$0.1453 ₿0.0000022	$499.87 ₿0.01	$5.73M ₿89.84	$5.73M ₿89.84
1475	PepeCoin PEPECOIN	$0.05901 ₿0.00000092	2.25	$5.73M ₿89.81	$0.06083 ₿0.00000095	$0.05717 ₿0.00000090	$130.62K ₿2.08	$6.35M ₿99.54	$5.73M ₿89.81
1476	Amazon xStock AMZNX	$243.44 ₿0.0038	0.24	$5.73M ₿89.5	$244.08 ₿0.0038	$241.84 ₿0.0037	$1.43M ₿22.39	$121.99M ₿1.91K	$5.73M ₿89.5
1477	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1478	DOLZ.io DOLZ	$0.008238 ₿0.00000012	-2.57	$5.7M ₿89.42	$0.008531 ₿0.00000013	$0.00823 ₿0.00000012	$8.86K ₿0.14	$5.7M ₿89.42	$5.7M ₿89.42
1480	Pofu POFU	$0.00005691 ₿0.00000000089	1.48	$5.69M ₿89.08	$0.00005763 ₿0.00000000090	$0.00005598 ₿0.00000000088	$8.05 ₿0	$5.69M ₿89.08	$5.69M ₿89.08
1482	SWEAT SWEAT	$0.0006748 ₿0.0000000098	3.08	$5.67M ₿84.21	$0.0007101 ₿0.000000011	$0.0006273 ₿0.0000000098	$1.07M ₿12.29	$13.12M ₿194.73	$5.67M ₿84.21
1483	Fuel Network FUEL	$0.0006785 ₿0.000000010	-0.08	$5.67M ₿88.68	$0.0006832 ₿0.000000010	$0.0006734 ₿0.000000010	$190.92K ₿2.96	$7M ₿109.58	$5.67M ₿88.68
1488	PAAL AI PAAL	$0.006261 ₿0.000000098	5.91	$5.62M ₿88.14	$0.006295 ₿0.000000099	$0.005909 ₿0.000000093	$161.22K ₿2.52	$6.26M ₿98.21	$5.62M ₿88.14
1490	OpenVPP [Old] OVPP	$0.007012 ₿0.00000010	3.70	$5.61M ₿87.72	$0.007059 ₿0.00000011	$0.006705 ₿0.00000010	$96.51K ₿1.52	$7.01M ₿109.65	$5.61M ₿87.72
1491	Liquid Mercury MERC	$0.001735 ₿0.000000027	-4.02	$5.59M ₿87.57	$0.001812 ₿0.000000028	$0.001722 ₿0.000000027	$1.48K ₿0.02	$10.41M ₿163.27	$5.59M ₿87.57
1492	Joe Coin JOE	$0.005583 ₿0.000000087	3.01	$5.58M ₿87.57	$0.005624 ₿0.000000087	$0.005267 ₿0.000000082	$139.35K ₿2.18	$5.58M ₿87.57	$5.58M ₿87.57
1494	Buying BUY	$0.008499 ₿0.00000013	-0.09	$5.56M ₿87.15	$0.008515 ₿0.00000013	$0.00838 ₿0.00000013	$110.39K ₿1.75	$8.39M ₿131.48	$5.56M ₿87.15
1501	Radio Caca RACA	$0.00001322 ₿0.00000000020	-1.57	$5.5M ₿86.3	$0.00001345 ₿0.00000000021	$0.00001316 ₿0.00000000020	$319.68K ₿4.97	$5.5M ₿86.3	$5.5M ₿86.3
1508	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0.37	$5.45M ₿85.62	$0.007972 ₿0.00000012	$0.007919 ₿0.00000012	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1516	LandWolf WOLF	$0.000005969 ₿0.000000000093	1.37	$5.38M ₿84.46	$0.00000607 ₿0.000000000094	$0.000005869 ₿0.000000000092	$474.89K ₿7.45	$5.38M ₿84.46	$5.38M ₿84.46
1517	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.13 ₿0.0034	0.22	$5.38M ₿84.26	$219.66 ₿0.0034	$217.58 ₿0.0034	$55.12K ₿0.87	$5.38M ₿84.26	$5.38M ₿84.26
1520	Obyte GBYTE	$5.59 ₿0.000087	1.06	$5.37M ₿81.86	$5.74 ₿0.000090	$4.99 ₿0.000078	$7.9K ₿0.13	$5.74M ₿87.62	$5.37M ₿81.86
1524	Quickswap QUICK	$0.007039 ₿0.00000011	-0.48	$5.34M ₿83.83	$0.007164 ₿0.00000011	$0.00696 ₿0.00000010	$202.69K ₿3.2	$7.04M ₿110.58	$5.34M ₿83.83
1530	RIZE RIZE	$0.00386 ₿0.000000059	-15.20	$5.3M ₿84.18	$0.004935 ₿0.000000077	$0.003433 ₿0.000000054	$391.89K ₿6.01	$18.92M ₿300.29	$5.3M ₿84.18
1531	Coinbase xStock COINX	$165.68 ₿0.0025	0.53	$5.3M ₿82.95	$166.6 ₿0.0026	$164.04 ₿0.0025	$1.61M ₿25.16	$127.66M ₿2K	$5.3M ₿82.95
1532	inSure DeFi SURE	$0.0001996 ₿0.0000000031	0.24	$5.29M ₿83	$0.0002004 ₿0.0000000031	$0.0001989 ₿0.0000000031	$1.03 ₿0	$17.57M ₿275.82	$5.29M ₿83
1533	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.77	$5.28M ₿82.84	$1.14 ₿0.000018	$1.13 ₿0.000017	$6.29M ₿98.97	$6.79M ₿106.53	$5.28M ₿82.84
1535	StablR USD USDR	$0.2501 ₿0.0000039	1,421.69	$5.27M ₿82.66	$0.2501 ₿0.0000039	$0.01643 ₿0.00000025	$258.49 ₿0	$5.27M ₿82.66	$5.27M ₿82.66
1536	Niza Global NIZA	$0.003882 ₿0.000000060	0.44	$5.26M ₿82.09	$0.003928 ₿0.000000062	$0.003826 ₿0.000000059	$279.82K ₿4.38	$9.71M ₿151.57	$5.26M ₿82.09
1538	ElizaOS ELIZAOS	$0.0007023 ₿0.000000011	2.50	$5.25M ₿82.44	$0.0007907 ₿0.000000012	$0.0006852 ₿0.000000010	$1.17M ₿18.6	$6.56M ₿102.99	$5.25M ₿82.44
1540	MESSIER M87	$0.0000059 ₿0.000000000092	1.70	$5.22M ₿81.89	$0.000005929 ₿0.000000000093	$0.000005779 ₿0.000000000091	$168.61K ₿2.64	$5.22M ₿81.89	$5.22M ₿81.89
1547	The Doge NFT DOG	$0.0003721 ₿0.0000000058	0.64	$5.17M ₿81.18	$0.0003761 ₿0.0000000059	$0.0003635 ₿0.0000000057	$4.67K ₿0.07	$6.31M ₿99.06	$5.17M ₿81.18
1548	KRYLL KRL	$0.1281 ₿0.0000020	-0.08	$5.16M ₿80.73	$0.1283 ₿0.0000020	$0.1272 ₿0.0000019	$13.91K ₿0.22	$6.33M ₿99.13	$5.16M ₿80.73
1552	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.01	$5.14M ₿80.54	$1.01 ₿0.000016	$1.01 ₿0.000015	$461.3K ₿7.23	$5.14M ₿80.54	$5.14M ₿80.54
1555	Unstable Coin USDUC	$0.005113 ₿0.000000080	-1.21	$5.12M ₿80.22	$0.005573 ₿0.000000087	$0.004911 ₿0.000000077	$871.63K ₿13.68	$5.12M ₿80.22	$5.12M ₿80.22
1556	Ekubo Protocol EKUBO	$0.5104 ₿0.0000079	0.13	$5.1M ₿80.04	$0.5125 ₿0.0000081	$0.5078 ₿0.0000079	$4.12K ₿0.06	$5.1M ₿80.04	$5.1M ₿80.04
1562	Bitlayer BTR	$0.01946 ₿0.00000030	3.67	$5.09M ₿79.64	$0.01964 ₿0.00000030	$0.01788 ₿0.00000028	$1.62M ₿25.33	$19.47M ₿304.44	$5.09M ₿79.64
1564	ParagonsDAO PDT	$0.06013 ₿0.00000094	1.33	$5.09M ₿79.72	$0.06065 ₿0.00000094	$0.05916 ₿0.00000093	$33.3 ₿0	$5.09M ₿79.72	$5.09M ₿79.72
1566	OORT OORT	$0.00649 ₿0.00000010	-2.43	$5.08M ₿80.03	$0.006932 ₿0.00000010	$0.006494 ₿0.00000010	$226.19K ₿3.55	$12.97M ₿204.27	$5.08M ₿80.03
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.17	$5.05M ₿79.01	$1.24 ₿0.000019	$1.23 ₿0.000019	$62.37K ₿0.28	$5.05M ₿79.01	$5.05M ₿79.01
1578	Opal OPAL	$0.1001 ₿0.0000015	1.27	$5.01M ₿78.51	$0.1009 ₿0.0000015	$0.09789 ₿0.0000015	$5.22K ₿0.08	$7.01M ₿109.91	$5.01M ₿78.51
1580	Unipeg UPEG	$500.75 ₿0.0078	-0.21	$5.01M ₿78.59	$551.92 ₿0.0086	$487.48 ₿0.0077	$94.61K ₿1.39	$5.01M ₿78.59	$5.01M ₿78.59
1581	Robinhood Markets (Ondo Tokenized Stock) HOODON	$107.53 ₿0.0016	-0.10	$5M ₿78.39	$108.34 ₿0.0017	$107.05 ₿0.0016	$518.85K ₿7.66	$5M ₿78.39	$5M ₿78.39
1582	Resolv Liquidity Provider Token RLP	$0.1849 ₿0.0000029	-9.40	$4.99M ₿78.24	$0.2041 ₿0.0000032	$0.1818 ₿0.0000028	$346.9 ₿0.01	$4.99M ₿78.24	$4.99M ₿78.24
1585	Dora Factory DORA	$0.00497 ₿0.000000077	-0.76	$4.97M ₿77.72	$0.005039 ₿0.000000079	$0.004949 ₿0.000000077	$9.46K ₿0.15	$4.97M ₿77.72	$4.97M ₿77.72
1586	Kekius Maximus KEKIUS	$0.004961 ₿0.000000077	-2.21	$4.96M ₿77.51	$0.005235 ₿0.000000082	$0.004942 ₿0.000000077	$2.36M ₿37.1	$4.96M ₿77.51	$4.96M ₿77.51
1588	BytomDAO BTM	$0.009891 ₿0.00000015	-0.02	$4.95M ₿77.65	$0.009893 ₿0.00000015	$0.009891 ₿0.00000015	$2.62K ₿0.04	$9.21M ₿144.47	$4.95M ₿77.65
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.04	$4.94M ₿77.46	$1.1 ₿0.000017	$1.09 ₿0.000017	$0.02 ₿0	$4.94M ₿77.46	$4.94M ₿77.46
1595	House Party Protocol HPP	$0.02457 ₿0.00000038	-7.99	$4.91M ₿77.91	$0.02737 ₿0.00000043	$0.024 ₿0.00000038	$2.52M ₿39.74	$41.78M ₿662.26	$4.91M ₿77.91
1600	Agoras: Tau Net AGRS	$0.2718 ₿0.0000042	2.16	$4.89M ₿76.55	$0.272 ₿0.0000042	$0.2614 ₿0.0000041	$14.7K ₿0.23	$11.42M ₿178.61	$4.89M ₿76.55
1602	NKN NKN	$0.006058 ₿0.000000095	5.37	$4.86M ₿76.19	$0.006448 ₿0.00000010	$0.005741 ₿0.000000091	$163.66K ₿2.59	$4.86M ₿76.2	$4.86M ₿76.19
1604	SuperBid SUPERBID	$0.4477 ₿0.0000070	0.56	$4.85M ₿76.1	$0.4478 ₿0.0000070	$0.4452 ₿0.0000069	$0 ₿0	$39.56M ₿620.31	$4.85M ₿76.1
1608	Solv Protocol SOLV	$0.003262 ₿0.000000051	2.31	$4.84M ₿75.56	$0.003274 ₿0.000000051	$0.003153 ₿0.000000049	$5.3M ₿69.75	$27.41M ₿428.1	$4.84M ₿75.56
1610	LimeWire LMWR	$0.01312 ₿0.00000020	0.63	$4.84M ₿75.79	$0.01329 ₿0.00000020	$0.01293 ₿0.00000020	$1.33M ₿20.97	$8.31M ₿130.2	$4.84M ₿75.79
1612	Melon MLN	$1.47 ₿0.000023	5.57	$4.82M ₿75.45	$1.75 ₿0.000027	$1.38 ₿0.000021	$2.23M ₿34.95	$4.82M ₿75.45	$4.82M ₿75.45
1613	GamerCoin GHX	$0.00685 ₿0.00000010	-0.79	$4.81M ₿75.63	$0.006922 ₿0.00000010	$0.006829 ₿0.00000010	$381.55K ₿5.94	$5.54M ₿86.95	$4.81M ₿75.63
1615	OPENLOOT OL	$0.006166 ₿0.000000096	1.08	$4.81M ₿75.1	$0.006205 ₿0.000000097	$0.006057 ₿0.000000095	$343.64K ₿5.42	$30.82M ₿481.24	$4.81M ₿75.1
1616	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,095.65 ₿0.017	0.09	$4.8M ₿75.13	$1,103.57 ₿0.017	$1,093.63 ₿0.017	$874.64K ₿13.72	$4.8M ₿75.13	$4.8M ₿75.13
1617	Polyhedra Network ZKJ	$0.008516 ₿0.00000013	10.11	$4.8M ₿76.89	$0.009017 ₿0.00000014	$0.007524 ₿0.00000011	$4.08M ₿62.03	$8.58M ₿137.45	$4.8M ₿76.89
1619	Rayls RLS	$0.002394 ₿0.000000038	2.68	$4.79M ₿76.76	$0.002519 ₿0.000000039	$0.002254 ₿0.000000035	$974.64K ₿15.36	$24.08M ₿386.14	$4.79M ₿76.76
1621	Sperax SPA	$0.002483 ₿0.000000038	-3.30	$4.74M ₿74.17	$0.002589 ₿0.000000041	$0.002465 ₿0.000000038	$1M ₿15.79	$12.22M ₿191.18	$4.74M ₿74.17
1622	Australian Digital Dollar AUDD	$0.7004 ₿0.000010	-0.04	$4.74M ₿74.35	$0.7031 ₿0.000011	$0.7 ₿0.000010	$28.38K ₿0.44	$4.74M ₿74.35	$4.74M ₿74.35
1624	Qualcomm (Ondo Tokenized Stock) QCOMON	$226.62 ₿0.0035	-0.93	$4.74M ₿74.17	$231.12 ₿0.0036	$225.9 ₿0.0035	$388.27K ₿6.07	$4.74M ₿74.17	$4.74M ₿74.17
1627	NEURALAI NEURAL	$0.4725 ₿0.0000074	1.78	$4.73M ₿74.1	$0.478 ₿0.0000074	$0.4581 ₿0.0000072	$8.9K ₿0.14	$4.73M ₿74.1	$4.73M ₿74.1
1628	Soil SOIL	$0.06674 ₿0.0000010	0.67	$4.71M ₿73.88	$0.06724 ₿0.0000010	$0.0661 ₿0.0000010	$99.26K ₿1.55	$6.67M ₿104.6	$4.71M ₿73.88
1630	ANDY ETH ANDY	$0.000004699 ₿0.000000000073	-0.75	$4.7M ₿73.58	$0.000004729 ₿0.000000000074	$0.00000467 ₿0.000000000073	$101.82K ₿1.59	$4.7M ₿73.58	$4.7M ₿73.58
1634	Rain Coin RAIN	$4.66 ₿0.000072	0.59	$4.67M ₿73.52	$4.72 ₿0.000074	$4.6 ₿0.000072	$11.52K ₿0.18	$4.67M ₿73.52	$4.67M ₿73.52
1635	Manyu MANYU	$0.00000000465 ₿0.000000000000072	13.42	$4.65M ₿72.94	$0.00000000483 ₿0.000000000000076	$0.000000004094 ₿0.000000000000064	$2.09M ₿32.92	$4.65M ₿72.94	$4.65M ₿72.94
1638	Plume USD PUSD	$0.9981 ₿0.000015	-0.19	$4.64M ₿72.84	$1 ₿0.000015	$0.9959 ₿0.000015	$19.31K ₿0.3	$4.64M ₿72.84	$4.64M ₿72.84
1639	Nomina NOM	$0.001598 ₿0.000000024	-0.09	$4.64M ₿72.26	$0.001599 ₿0.000000025	$0.00155 ₿0.000000024	$5.35M ₿87.29	$11.64M ₿181.23	$4.64M ₿72.26
1642	I love puppies PUPPIES	$0.0000001097 ₿0.0000000000017	1.22	$4.62M ₿72.42	$0.00000011 ₿0.0000000000017	$0.0000001067 ₿0.0000000000016	$12.35M ₿193.48	$4.62M ₿72.42	$4.62M ₿72.42
1644	Dialectic ETH Vault DETH	$1,745.23 ₿0.027	3.02	$4.61M ₿72.28	$1,767.57 ₿0.027	$1,688.58 ₿0.026	$276.27 ₿0	$4.61M ₿72.28	$4.61M ₿72.28
1645	AMATERASU OMIKAMI OMIKAMI	$0.004606 ₿0.000000072	-1.43	$4.6M ₿72.2	$0.004721 ₿0.000000074	$0.004606 ₿0.000000071	$81.48K ₿1.28	$4.6M ₿72.2	$4.6M ₿72.2
1649	Win WIN	$0.0001052 ₿0.0000000016	4.67	$4.6M ₿72.11	$0.0001134 ₿0.0000000017	$0.00009964 ₿0.0000000015	$2.55K ₿0.04	$4.6M ₿72.11	$4.6M ₿72.11
1651	Telos TLOS	$0.0109 ₿0.00000017	-0.54	$4.58M ₿71.76	$0.01101 ₿0.00000017	$0.01086 ₿0.00000016	$775.78K ₿12.21	$4.58M ₿71.76	$4.58M ₿71.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}