หน้าผลลัพธ์ 8 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Robinhood xStock HOODX	$107.86 ₿0.0016	-0.23	$6.6M ₿102.34	$108.87 ₿0.0017	$106.83 ₿0.0016	$1.61M ₿24.94	$198.79M ₿3.08K	$6.6M ₿102.34
1410	EthicHub ETHIX	$0.09321 ₿0.0000014	-0.87	$6.57M ₿101.89	$0.09519 ₿0.0000014	$0.0928 ₿0.0000014	$84.05 ₿0	$9.32M ₿144.53	$6.57M ₿101.89
1412	Meta Platforms (Ondo Tokenized Stock) METAON	$573.43 ₿0.0088	-0.01*	$6.55M ₿101.56	$575.57 ₿0.0090	$569.98 ₿0.0088	$468.57K ₿7.27	$6.55M ₿101.56	$6.55M ₿101.56
1414	Heroes of Mavia MAVIA	$0.02646 ₿0.00000041	-1.34	$6.54M ₿101.4	$0.02682 ₿0.00000041	$0.02561 ₿0.00000040	$928.78K ₿14.41	$6.62M ₿102.64	$6.54M ₿101.4
1415	Polkastarter POLS	$0.06582 ₿0.0000010	0.19	$6.53M ₿101.29	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$113.51K ₿1.76	$6.58M ₿102.1	$6.53M ₿101.29
1418	ANyONe Protocol ANYONE	$0.08119 ₿0.0000012	-1.15	$6.48M ₿100.5	$0.08252 ₿0.0000012	$0.08002 ₿0.0000012	$110.13K ₿1.71	$8.11M ₿125.73	$6.48M ₿100.5
1422	Apu Apustaja APU	$0.00001911 ₿0.00000000029	-2.62	$6.46M ₿100.15	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$306.43K ₿4.75	$6.46M ₿100.15	$6.46M ₿100.15
1423	Eesee ESE	$0.009674 ₿0.00000015	-1.52	$6.44M ₿99.9	$0.009993 ₿0.00000015	$0.009615 ₿0.00000014	$201.96K ₿3.08	$7.39M ₿114.65	$6.44M ₿99.9
1426	Pikaboss PIKA	$0.00000001513 ₿0.00000000000023	0.39	$6.37M ₿98.72	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.08K ₿0.02	$6.37M ₿98.72	$6.37M ₿98.72
1428	Balancer BAL	$0.09829 ₿0.0000015	0.22	$6.35M ₿98.46	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$174.12K ₿2.7	$7.12M ₿110.34	$6.35M ₿98.46
1432	BitMEX BMEX	$0.06352 ₿0.00000098	0.17	$6.34M ₿98.24	$0.0639 ₿0.0000010	$0.06224 ₿0.00000096	$3.32K ₿0.05	$28.58M ₿443.17	$6.34M ₿98.24
1433	Syndicate SYND	$0.01313 ₿0.00000021	-2.04	$6.29M ₿97.53	$0.015 ₿0.00000023	$0.0119 ₿0.00000018	$571.42K ₿14.09	$13.14M ₿203.74	$6.29M ₿97.53
1436	Goldfinch GFI	$0.06679 ₿0.0000010	4.52	$6.24M ₿96.9	$0.06813 ₿0.0000010	$0.06142 ₿0.00000096	$353.91K ₿5.49	$7.63M ₿118.51	$6.24M ₿96.9
1438	Upland SPARKLET	$0.02121 ₿0.00000032	-0.20	$6.22M ₿96.44	$0.02127 ₿0.00000033	$0.02118 ₿0.00000032	$155.06K ₿2.4	$21.21M ₿328.94	$6.22M ₿96.44
1449	Destra Network DSYNC	$0.006145 ₿0.000000095	0.68	$6.13M ₿95.02	$0.006157 ₿0.000000095	$0.005995 ₿0.000000093	$527.77K ₿8.18	$6.13M ₿95.02	$6.13M ₿95.02
1451	NUMINE Token NUMI	$0.01885 ₿0.00000029	0.49	$6.12M ₿94.87	$0.01958 ₿0.00000030	$0.01852 ₿0.00000028	$65.91K ₿1.04	$18.85M ₿292.42	$6.12M ₿94.87
1453	Kleros PNK	$0.008411 ₿0.00000013	-0.99	$6.09M ₿94.45	$0.008495 ₿0.00000013	$0.00828 ₿0.00000012	$10.53K ₿0.16	$7.7M ₿119.41	$6.09M ₿94.45
1454	Nash Exchange NEX	$0.1371 ₿0.0000021	1.34	$6.08M ₿94.25	$0.1371 ₿0.0000021	$0.1353 ₿0.0000020	$15.25 ₿0	$6.86M ₿106.35	$6.08M ₿94.25
1461	VNX Gold VNXAU	$134.84 ₿0.0020	0.76	$5.95M ₿92.21	$135.28 ₿0.0021	$133.78 ₿0.0020	$7.72K ₿0.12	$5.95M ₿92.21	$5.95M ₿92.21
1462	Wexo WEXO	$0.01776 ₿0.00000027	-1.71	$5.93M ₿91.91	$0.01807 ₿0.00000028	$0.01729 ₿0.00000027	$113.88K ₿1.77	$15.6M ₿241.9	$5.93M ₿91.91
1466	Hera Finance HERA	$1.27 ₿0.000019	-0.38	$5.88M ₿91.01	$1.46 ₿0.000022	$1.27 ₿0.000019	$27.48K ₿0.43	$12.68M ₿196.27	$5.88M ₿91.01
1469	Marvell xStock MRVLX	$316.36 ₿0.0049	-0.14	$5.82M ₿90.22	$321.39 ₿0.0050	$314.16 ₿0.0049	$33.79K ₿0.44	$303.78M ₿4.71K	$5.82M ₿90.22
1470	Brickken BKN	$0.08137 ₿0.0000012	13.72	$5.81M ₿90.26	$0.0917 ₿0.0000014	$0.07093 ₿0.0000011	$238.42K ₿3.7	$11.64M ₿180.74	$5.81M ₿90.26
1471	Joe Coin JOE	$0.005799 ₿0.000000089	5.24	$5.8M ₿89.96	$0.005966 ₿0.000000093	$0.005402 ₿0.000000084	$120.05K ₿1.86	$5.8M ₿89.96	$5.8M ₿89.96
1473	Quantoz USDQ USDQ	$0.9911 ₿0.000015	-0.10	$5.76M ₿89.34	$0.9946 ₿0.000015	$0.9905 ₿0.000015	$19.69M ₿305.52	$6.94M ₿107.58	$5.76M ₿89.34
1475	Rayls RLS	$0.002891 ₿0.000000044	19.26	$5.74M ₿89.05	$0.003005 ₿0.000000047	$0.002347 ₿0.000000036	$1.94M ₿30.1	$28.89M ₿447.98	$5.74M ₿89.05
1476	AxCNH AXCNH	$0.1464 ₿0.0000022	0.22	$5.73M ₿88.86	$0.1473 ₿0.0000023	$0.1449 ₿0.0000022	$47.81 ₿0	$5.73M ₿88.86	$5.73M ₿88.86
1477	Pofu POFU	$0.0000573 ₿0.00000000088	0.19	$5.73M ₿88.87	$0.00005783 ₿0.00000000089	$0.00005619 ₿0.00000000088	$7.94 ₿0	$5.73M ₿88.87	$5.73M ₿88.87
1479	DOLZ.io DOLZ	$0.00826 ₿0.00000012	0.39	$5.72M ₿88.69	$0.008325 ₿0.00000013	$0.008227 ₿0.00000012	$2.68K ₿0.04	$5.72M ₿88.69	$5.72M ₿88.69
1481	Fuel Network FUEL	$0.0006805 ₿0.000000010	0.51	$5.7M ₿88.41	$0.0006849 ₿0.000000010	$0.0006768 ₿0.000000010	$168.14K ₿2.61	$7.04M ₿109.1	$5.7M ₿88.41
1482	Oraichain Token ORAI	$0.2882 ₿0.0000044	-4.73	$5.69M ₿88.27	$0.3036 ₿0.0000047	$0.2839 ₿0.0000044	$169.46K ₿2.63	$5.69M ₿88.28	$5.69M ₿88.27
1484	Milady Meme Coin LADYS	$0.000000006352 ₿0.000000000000098	-0.49	$5.67M ₿87.97	$0.000000006437 ₿0.00000000000010	$0.000000006214 ₿0.000000000000097	$559.81K ₿8.69	$5.67M ₿87.97	$5.67M ₿87.97
1485	Amazon xStock AMZNX	$241.38 ₿0.0037	-0.77	$5.67M ₿87.96	$244.09 ₿0.0038	$241.05 ₿0.0037	$1.71M ₿26.45	$120.82M ₿1.87K	$5.67M ₿87.96
1486	Peapods Finance PEAS	$0.5689 ₿0.0000088	-0.59	$5.66M ₿87.72	$0.5801 ₿0.0000090	$0.5613 ₿0.0000087	$568.26 ₿0.01	$5.66M ₿87.72	$5.66M ₿87.72
1487	Buying BUY	$0.008647 ₿0.00000013	1.77	$5.66M ₿87.7	$0.00865 ₿0.00000013	$0.008434 ₿0.00000013	$112.27K ₿1.74	$8.53M ₿132.31	$5.66M ₿87.7
1493	Radio Caca RACA	$0.00001343 ₿0.00000000020	0.80	$5.6M ₿86.87	$0.00001357 ₿0.00000000021	$0.0000132 ₿0.00000000020	$373.67K ₿5.81	$5.6M ₿86.87	$5.6M ₿86.87
1501	PepeCoin PEPECOIN	$0.05693 ₿0.00000088	-1.89	$5.53M ₿85.74	$0.05997 ₿0.00000093	$0.05684 ₿0.00000088	$118.06K ₿1.83	$6.13M ₿95.02	$5.53M ₿85.74
1506	Liquid Mercury MERC	$0.001708 ₿0.000000026	1.85	$5.5M ₿85.26	$0.001708 ₿0.000000026	$0.001674 ₿0.000000025	$210.17 ₿0	$10.25M ₿158.97	$5.5M ₿85.26
1516	Bitlayer BTR	$0.02093 ₿0.00000032	-8.21	$5.46M ₿84.64	$0.02792 ₿0.00000043	$0.02058 ₿0.00000032	$27.75M ₿430.4	$20.86M ₿323.54	$5.46M ₿84.64
1517	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0	$5.45M ₿85.62	$0	$0	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1522	inSure DeFi SURE	$0.0002045 ₿0.0000000031	1.63	$5.42M ₿84.13	$0.0002048 ₿0.0000000031	$0.0002012 ₿0.0000000031	$2.72 ₿0	$18M ₿279.56	$5.42M ₿84.13
1523	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.53 ₿0.0034	0.20	$5.42M ₿83.96	$219.64 ₿0.0034	$217.51 ₿0.0033	$55.29K ₿0.86	$5.42M ₿83.96	$5.42M ₿83.96
1525	OpenVPP [Old] OVPP	$0.006756 ₿0.00000010	-2.85	$5.41M ₿83.8	$0.006972 ₿0.00000010	$0.00665 ₿0.00000010	$91.62K ₿1.42	$6.76M ₿104.75	$5.41M ₿83.8
1529	Croatian Football Federation Token VATRENI	$1.65 ₿0.000025	1.80	$5.38M ₿83.48	$1.67 ₿0.000025	$1.61 ₿0.000025	$6.69K ₿0.08	$34.18M ₿529.87	$5.38M ₿83.48
1530	Quickswap QUICK	$0.007118 ₿0.00000011	1.67	$5.38M ₿83.47	$0.00861 ₿0.00000013	$0.006927 ₿0.00000010	$1.83M ₿28.4	$7.1M ₿110.11	$5.38M ₿83.47
1537	PAAL AI PAAL	$0.005915 ₿0.000000091	-6.59	$5.31M ₿82.33	$0.006346 ₿0.000000098	$0.005904 ₿0.000000091	$1.62M ₿25.15	$5.92M ₿91.73	$5.31M ₿82.33
1538	LandWolf WOLF	$0.000005869 ₿0.000000000090	-1.35	$5.29M ₿82.08	$0.00000599 ₿0.000000000093	$0.00000574 ₿0.000000000090	$521.98K ₿7.78	$5.29M ₿82.08	$5.29M ₿82.08
1540	Coinbase xStock COINX	$164.85 ₿0.0025	-1.04	$5.27M ₿81.72	$167.17 ₿0.0026	$163.35 ₿0.0025	$1.99M ₿30.88	$126.96M ₿1.97K	$5.27M ₿81.72
1544	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.98	$5.24M ₿81.23	$1.15 ₿0.000017	$1.12 ₿0.000017	$8.01M ₿124.18	$6.74M ₿104.46	$5.24M ₿81.23
1546	MESSIER M87	$0.0000059 ₿0.000000000091	-0.03	$5.22M ₿80.93	$0.00000592 ₿0.000000000091	$0.000005779 ₿0.000000000090	$174.61K ₿2.71	$5.22M ₿80.93	$5.22M ₿80.93
1550	OORT OORT	$0.006635 ₿0.00000010	2.31	$5.2M ₿80.66	$0.00678 ₿0.00000010	$0.006207 ₿0.000000096	$178.44K ₿2.78	$13.26M ₿205.7	$5.2M ₿80.66
1552	Ekubo Protocol EKUBO	$0.5227 ₿0.0000080	1.83	$5.2M ₿80.56	$0.5244 ₿0.0000081	$0.5048 ₿0.0000079	$38.27K ₿0.59	$5.2M ₿80.56	$5.2M ₿80.56
1553	The Doge NFT DOG	$0.0003736 ₿0.0000000057	-0.96	$5.2M ₿80.59	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$1.59K ₿0.02	$6.34M ₿98.35	$5.2M ₿80.59
1554	SWEAT SWEAT	$0.0006187 ₿0.0000000094	-6.88	$5.19M ₿80.5	$0.0006644 ₿0.000000010	$0.0005781 ₿0.0000000090	$1.36M ₿20.17	$12.01M ₿186.16	$5.19M ₿80.5
1558	Obyte GBYTE	$5.52 ₿0.000085	10.33	$5.16M ₿80.05	$5.73 ₿0.000089	$4.9 ₿0.000076	$7.75K ₿0.12	$5.52M ₿85.6	$5.16M ₿80.05
1561	KRYLL KRL	$0.1281 ₿0.0000019	-0.11	$5.16M ₿79.95	$0.1288 ₿0.0000020	$0.1278 ₿0.0000019	$11.72K ₿0.18	$6.33M ₿98.18	$5.16M ₿79.95
1563	ElizaOS ELIZAOS	$0.000688 ₿0.000000010	-2.75	$5.15M ₿79.84	$0.0007193 ₿0.000000011	$0.0006566 ₿0.000000010	$702.84K ₿10.9	$6.45M ₿100.11	$5.15M ₿79.84
1565	ParagonsDAO PDT	$0.06053 ₿0.00000093	0.62	$5.12M ₿79.4	$0.06092 ₿0.00000094	$0.05926 ₿0.00000093	$13.42 ₿0	$5.12M ₿79.4	$5.12M ₿79.4
1566	GENIUS AI GNUS	$0.4119 ₿0.0000063	-23.43	$5.12M ₿79.41	$0.5387 ₿0.0000083	$0.4119 ₿0.0000064	$713.54 ₿0.01	$6.26M ₿97.13	$5.12M ₿79.41
1569	Opal OPAL	$0.1018 ₿0.0000015	1.59	$5.1M ₿79	$0.1024 ₿0.0000015	$0.09819 ₿0.0000015	$12.47K ₿0.19	$7.13M ₿110.6	$5.1M ₿79
1574	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	1.66	$5.05M ₿78.3	$1.01 ₿0.000015	$0.9925 ₿0.000015	$162.97K ₿2.53	$5.05M ₿78.3	$5.05M ₿78.3
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.01*	$5.05M ₿78.24	$1.24 ₿0.000019	$1.23 ₿0.000019	$16.81K ₿0.26	$5.05M ₿78.24	$5.05M ₿78.24
1577	MATH MATH	$0.02668 ₿0.00000041	1.68	$5.04M ₿78.08	$0.02968 ₿0.00000046	$0.02566 ₿0.00000039	$439.32K ₿6.82	$5.34M ₿82.72	$5.04M ₿78.08
1578	Resolv Liquidity Provider Token RLP	$0.1894 ₿0.0000029	0.41	$5.03M ₿77.97	$0.1896 ₿0.0000030	$0.1848 ₿0.0000028	$68.83 ₿0	$5.03M ₿77.97	$5.03M ₿77.97
1579	Unstable Coin USDUC	$0.005024 ₿0.000000077	-0.99	$5.02M ₿77.93	$0.005135 ₿0.000000080	$0.004918 ₿0.000000076	$863.92K ₿13.4	$5.02M ₿77.93	$5.02M ₿77.93
1580	Kekius Maximus KEKIUS	$0.004973 ₿0.000000077	2.46	$4.99M ₿77.34	$0.005023 ₿0.000000078	$0.004801 ₿0.000000074	$2.37M ₿36.78	$4.99M ₿77.34	$4.99M ₿77.34
1581	Agoras: Tau Net AGRS	$0.2769 ₿0.0000043	3.52	$4.99M ₿77.32	$0.2772 ₿0.0000043	$0.2663 ₿0.0000041	$13.93K ₿0.22	$11.64M ₿180.42	$4.99M ₿77.32
1582	Robinhood Markets (Ondo Tokenized Stock) HOODON	$107.49 ₿0.0016	-0.16	$4.98M ₿77.2	$108.64 ₿0.0017	$106.56 ₿0.0016	$573.44K ₿8.89	$4.98M ₿77.2	$4.98M ₿77.2
1583	Dora Factory DORA	$0.004979 ₿0.000000077	0.19	$4.98M ₿77.21	$0.005063 ₿0.000000078	$0.004958 ₿0.000000077	$4.31K ₿0.07	$4.98M ₿77.21	$4.98M ₿77.21
1588	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.15	$4.96M ₿76.85	$1.1 ₿0.000017	$1.1 ₿0.000017	$9.47K ₿0.15	$4.96M ₿76.85	$4.96M ₿76.85
1591	BytomDAO BTM	$0.009891 ₿0.00000015	0	$4.95M ₿77.14	$0	$0	$2.62K ₿0.04	$9.21M ₿143.52	$4.95M ₿77.14
1594	AMATERASU OMIKAMI OMIKAMI	$0.004944 ₿0.000000076	6.32	$4.94M ₿76.63	$0.005013 ₿0.000000078	$0.004649 ₿0.000000072	$91.43K ₿1.42	$4.94M ₿76.63	$4.94M ₿76.63
1599	OPENLOOT OL	$0.006287 ₿0.000000097	1.78	$4.91M ₿76.19	$0.006334 ₿0.000000098	$0.0061 ₿0.000000095	$317.13K ₿5.02	$31.49M ₿488.23	$4.91M ₿76.19
1608	Telos TLOS	$0.01153 ₿0.00000017	6.25	$4.84M ₿75.02	$0.01157 ₿0.00000018	$0.01084 ₿0.00000016	$818.85K ₿12.71	$4.84M ₿75.02	$4.84M ₿75.02
1610	Solv Protocol SOLV	$0.003261 ₿0.000000050	-1.38	$4.83M ₿74.94	$0.0034 ₿0.000000053	$0.0032 ₿0.000000050	$6.02M ₿93.91	$27.38M ₿424.57	$4.83M ₿74.94
1611	SpaceChain (ERC-20) SPC	$0.01189 ₿0.00000018	-16.41	$4.83M ₿74.92	$0.01431 ₿0.00000022	$0.01181 ₿0.00000018	$16.13K ₿0.25	$7.18M ₿111.33	$4.83M ₿74.92
1612	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,103.27 ₿0.017	0.86	$4.83M ₿74.91	$1,104.21 ₿0.017	$1,093.57 ₿0.016	$792.57K ₿12.31	$4.83M ₿74.91	$4.83M ₿74.91
1622	NEURALAI NEURAL	$0.4749 ₿0.0000073	-0.20	$4.75M ₿73.68	$0.476 ₿0.0000074	$0.4587 ₿0.0000071	$11.24K ₿0.17	$4.75M ₿73.68	$4.75M ₿73.68
1623	Qualcomm (Ondo Tokenized Stock) QCOMON	$226.77 ₿0.0035	-0.14	$4.75M ₿73.63	$237.27 ₿0.0037	$225.46 ₿0.0035	$430.51K ₿6.68	$4.75M ₿73.63	$4.75M ₿73.63
1625	ANDY ETH ANDY	$0.00000475 ₿0.000000000073	0.95	$4.75M ₿73.59	$0.00000477 ₿0.000000000074	$0.000004549 ₿0.000000000071	$108.23K ₿1.68	$4.75M ₿73.59	$4.75M ₿73.59
1626	Australian Digital Dollar AUDD	$0.7013 ₿0.000010	0.04	$4.74M ₿73.58	$0.704 ₿0.000011	$0.7005 ₿0.000010	$22.91K ₿0.35	$4.74M ₿73.58	$4.74M ₿73.58
1628	Melon MLN	$1.45 ₿0.000022	1.06	$4.73M ₿73.41	$1.47 ₿0.000023	$1.42 ₿0.000022	$1.71M ₿26.46	$4.73M ₿73.41	$4.73M ₿73.41
1631	Sperax SPA	$0.002464 ₿0.000000038	-1.94	$4.72M ₿73.16	$0.002516 ₿0.000000039	$0.002429 ₿0.000000038	$1.67M ₿25.91	$12.16M ₿188.57	$4.72M ₿73.16
1632	LimeWire LMWR	$0.01276 ₿0.00000019	-0.45	$4.71M ₿72.96	$0.01288 ₿0.00000020	$0.01251 ₿0.00000019	$1.39M ₿21.57	$8.08M ₿125.35	$4.71M ₿72.96
1633	Plume USD PUSD	$0.9985 ₿0.000015	0.12	$4.71M ₿72.98	$1 ₿0.000015	$0.9941 ₿0.000015	$16K ₿0.25	$4.71M ₿72.98	$4.71M ₿72.98
1634	Nomina NOM	$0.001622 ₿0.000000025	1.30	$4.7M ₿72.92	$0.001687 ₿0.000000026	$0.00158 ₿0.000000024	$8.03M ₿124.6	$11.8M ₿182.9	$4.7M ₿72.92
1635	Soil SOIL	$0.06647 ₿0.0000010	-0.33	$4.7M ₿72.85	$0.06679 ₿0.0000010	$0.06641 ₿0.0000010	$109.27K ₿1.69	$6.65M ₿103.14	$4.7M ₿72.85
1637	GamerCoin GHX	$0.00668 ₿0.00000010	-1.31	$4.69M ₿72.76	$0.006799 ₿0.00000010	$0.006675 ₿0.00000010	$287.38K ₿4.46	$5.39M ₿83.65	$4.69M ₿72.76
1640	Rain Coin RAIN	$4.63 ₿0.000071	-1.82	$4.63M ₿71.73	$4.74 ₿0.000074	$4.6 ₿0.000071	$8.1K ₿0.13	$4.63M ₿71.73	$4.63M ₿71.73
1641	NKN NKN	$0.005766 ₿0.000000089	-4.20	$4.62M ₿71.68	$0.006079 ₿0.000000094	$0.005746 ₿0.000000089	$95.14K ₿1.48	$4.62M ₿71.7	$4.62M ₿71.68
1642	Manyu MANYU	$0.000000004615 ₿0.000000000000071	1.11	$4.62M ₿71.66	$0.000000004761 ₿0.000000000000074	$0.000000004512 ₿0.000000000000070	$2.67M ₿41.44	$4.62M ₿71.66	$4.62M ₿71.66
1644	Trustswap SWAP	$0.04612 ₿0.00000071	1.80	$4.62M ₿71.64	$0.04662 ₿0.00000072	$0.04498 ₿0.00000070	$164.13K ₿2.55	$4.62M ₿71.64	$4.62M ₿71.64
1645	Dialectic ETH Vault DETH	$1,747.76 ₿0.027	0	$4.61M ₿72.23	$0	$0	$276.67 ₿0	$4.61M ₿72.23	$4.61M ₿72.23
1651	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿70.93	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$4.58M ₿70.93	$4.58M ₿70.93
1653	Unipeg UPEG	$450 ₿0.0070	-8.87	$4.55M ₿70.59	$502.25 ₿0.0078	$433.4 ₿0.0067	$113.35K ₿3.46	$4.55M ₿70.59	$4.55M ₿70.59
1655	district0x DNT	$0.006055 ₿0.000000093	-2.48	$4.55M ₿70.54	$0.006209 ₿0.000000096	$0.005905 ₿0.000000092	$8.49K ₿0.13	$6.06M ₿93.9	$4.55M ₿70.54
1656	Midas msyrupUSDp MSYRUPUSDP	$1.05 ₿0.000016	0	$4.53M ₿70.38	$1.05 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.53M ₿70.38	$4.53M ₿70.38
1658	Covalent X Token CXT	$0.004677 ₿0.000000072	-0.33	$4.52M ₿70.12	$0.004696 ₿0.000000073	$0.004639 ₿0.000000072	$262.66K ₿4.07	$4.68M ₿72.5	$4.52M ₿70.12
1662	Minutes Network Token MNTX	$0.04811 ₿0.00000074	0.85	$4.49M ₿69.6	$0.04858 ₿0.00000076	$0.04749 ₿0.00000073	$69.59K ₿1.08	$4.49M ₿69.6	$4.49M ₿69.6
1663	CateCoin CATE	$0.00000007973 ₿0.0000000000012	-0.10	$4.46M ₿69.21	$0.00000008019 ₿0.0000000000012	$0.00000007854 ₿0.0000000000012	$376.75 ₿0.01	$4.66M ₿72.26	$4.46M ₿69.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}