7 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	Stake DAO SDT	$0.2558 ₿0.0000040	2.05	$17.01M ₿220.04	$0.2584 ₿0.0000041	$0.2507 ₿0.0000039	$14.36K ₿0.03	$17.56M ₿257.26	$17.01M ₿220.04
1256	YieldNest Restaked ETH YNETH	$3,185.6	0.52	$16.98M	$3,215.14	$3,143.41	$14.98K	$16.98M	$16.98M
1259	Redbelly Network RBNT	$0.006883	1.91	$16.95M	$0.006913	$0.00661	$199.64K	$68.81M	$16.95M
1260	애드엑스 ADX	$0.1146 ₿0.0000039	0.32	$16.93M ₿571.75	$0.1151 ₿0.0000042	$0.113 ₿0.0000039	$3.56M ₿150.67	$17.17M ₿595.38	$16.93M ₿571.75
1264	Session Token SESH	$0.2097	436.82	$16.65M	$0.4197	$0.03906	$5.27M	$49.82M	$16.65M
1265	YieldFi vyUSD VYUSD	$0.9097	0.04	$16.71M	$0.9097	$0.9093	$6.56	$16.71M	$16.71M
1266	Heima HEI	$0.2086	-1.10	$16.65M	$0.2143	$0.2079	$3.96M	$20.87M	$16.65M
1268	OPENLOOT OL	$0.02116	4.66	$16.48M	$0.02225	$0.0201	$3.57M	$105.63M	$16.48M
1269	Green GREEN	$0.0003467	-9.93	$16.75M	$0.0004157	$0.000313	$22.48K	$16.75M	$16.75M
1270	Alephium ALPH	$0.1335 ₿0.000049	-4.76	$16.5M ₿3.71K	$0.1431 ₿0.000051	$0.133 ₿0.000046	$258.09K ₿67.35	$29M ₿9.7K	$16.5M ₿3.71K
1272	Hanu Yokia HANU	$0.0000001094 ₿0.0000000000040	2.21	$16.4M ₿115.62	$0.0000001097 ₿0.0000000000041	$0.0000001066 ₿0.0000000000040	$216.65 ₿0.01	$64.96M ₿2.43K	$16.4M ₿115.62
1273	ynETH MAX YNETHX	$3,193.88	2.89	$16.37M	$3,198.8	$3,096.04	$447.28K	$16.37M	$16.37M
1274	ThunderCore TT	$0.001264 ₿0.000000080	4.61	$16.34M ₿888.91	$0.001272 ₿0.000000084	$0.001208 ₿0.000000078	$431.42K ₿1.85	$16.34M ₿888.91	$16.34M ₿888.91
1279	Ice Open Network ICE	$0.002393 ₿0.000000062	-6.20	$16.24M ₿410.29	$0.002587 ₿0.000000064	$0.002373 ₿0.000000061	$8.31M ₿360.15	$50.57M ₿1.31K	$16.24M ₿410.29
1280	Assemble AI ASM	$0.01074 ₿0.00000052	-0.38	$16.35M ₿0	$0.0108 ₿0.00000061	$0.01043 ₿0.00000048	$184.15K ₿61.18	$32.39M ₿784.91	$16.35M ₿0
1281	Solaxy SOLX	$0.0001954	-0.81	$16.22M	$0.000199 ₿0.	$0.0001935 ₿0.	$893.12K ₿0	$16.22M	$16.22M
1282	Ninja Squad Token NST	$1.88 ₿0.000086	-2.10	$16.22M ₿0	$1.99 ₿0.00010	$1.86 ₿0.000067	$136.47K ₿46.35	$16.22M ₿175.04	$16.22M ₿0
1287	Cronos zkEVM CRO ZKCRO	$0.1243	3.10	$16.15M	$0.1271	$0.1206	$656.03	$16.15M	$16.15M
1290	Spice SFI	$200.96 ₿0.00048	20.62	$16.09M ₿38.45	$208.56 ₿0.00055	$162.03 ₿0.00047	$201.2K ₿1.02	$18.51M ₿44.25	$16.09M ₿38.45
1294	Wrapped Mantle WMNT	$1.08 ₿0.000018	2.88	$15.99M ₿0	$1.09 ₿0.000019	$1.04 ₿0.000018	$939.71K ₿115.54	$15.99M	$15.99M ₿0
1296	ELYSIA EL	$0.002344 ₿0.00000017	5.66	$15.96M ₿1.18K	$0.002348 ₿0.00000018	$0.002175 ₿0.00000017	$604.56K ₿41.54	$15.96M ₿1.18K	$15.96M ₿1.18K
1297	XBorg XBG	$0.07409	1.17	$15.93M	$0.07567	$0.07277	$150.08K	$74.09M	$15.93M
1299	DAO Maker DAO	$0.06309 ₿0.000021	0.06	$15.83M ₿5.09K	$0.06442 ₿0.000022	$0.06277 ₿0.000021	$509.68K ₿127.14	$17.51M ₿6.04K	$15.83M ₿5.09K
1300	TokenFi TOKEN	$0.00514 ₿0.0000020	0.86	$15.84M ₿2.85K	$0.005158 ₿0.0000021	$0.005004 ₿0.0000019	$2.14M ₿481.76	$51.42M ₿20.14K	$15.84M ₿2.85K
1301	Alien Worlds TLM	$0.002576 ₿0.00000033	0.46	$15.81M ₿1.37K	$0.0026 ₿0.00000036	$0.002539 ₿0.00000033	$4.56M ₿155.6	$17.66M ₿2.12K	$15.81M ₿1.37K
1302	멜론 MLN	$5.3 ₿0.00037	0.17	$15.83M ₿546.84	$5.32 ₿0.00041	$5.19 ₿0.00035	$3.24M ₿388.91	$15.83M ₿1K	$15.83M ₿546.84
1303	OpenServ SERV	$0.02164	-1.33	$15.79M	$0.0228	$0.02094	$150.77K	$21.64M	$15.79M
1304	Ampleforth AMPL	$1.39 ₿0.000017	-2.66	$15.78M ₿3.82K	$1.43 ₿0.000017	$1.37 ₿0.000016	$34.35K ₿14.1	$16.94M ₿4.46K	$15.78M ₿3.82K
1305	Gitcoin GTC	$0.1634 ₿0.000025	4.26	$15.76M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.45M ₿124.59	$16.35M ₿2.59K	$15.76M ₿1.58K
1309	Naoris Protocol NAORIS	$0.02599	-11.80	$15.52M	$0.02966	$0.02521	$1.88M	$103.62M	$15.52M
1311	Forta FORT	$0.02499 ₿0.0000028	-8.09	$15.57M ₿987.97	$0.02821 ₿0.0000029	$0.02402 ₿0.0000028	$3.72M ₿11.38	$24.99M ₿2.9K	$15.57M ₿987.97
1313	Radiant Capital RDNT	$0.01202 ₿0.0000043	0.65	$15.53M ₿2.11K	$0.01205 ₿0.0000045	$0.01183 ₿0.0000043	$2.19M ₿328.55	$18.03M ₿4.34K	$15.53M ₿2.11K
1314	Yala Stablecoin YU	$0.4046	108.16	$15.49M	$0.4372	$0.194	$9.66K	$15.49M	$15.49M
1315	Manyu MANYU	$0.00000001546	-1.23	$15.48M	$0.00000001658	$0.00000001498	$1.66M	$15.48M	$15.48M
1316	dForce Token DF	$0.01539 ₿0.00000088	1.89	$15.4M ₿617.93	$0.01541 ₿0.00000090	$0.01506 ₿0.00000087	$605.25K ₿55.38	$15.4M ₿882.78	$15.4M ₿617.93
1317	LimeWire LMWR	$0.04175 ₿0.000019	3.13	$15.4M ₿1.1K	$0.04267 ₿0.000020	$0.04017 ₿0.000018	$2.48M ₿73.78	$26.46M ₿15.54K	$15.4M ₿1.1K
1318	Firmachain FCT	$0.01415 ₿0.0000010	5.38	$15.34M ₿873.46	$0.01427 ₿0.0000011	$0.01342 ₿0.0000010	$257.15K ₿329.29	$15.56M ₿881.15	$15.34M ₿873.46
1320	DexTools DEXT	$0.2162 ₿0.000013	3.72	$15.31M ₿1.17K	$0.2166 ₿0.000013	$0.1953 ₿0.000012	$53.88K ₿7.7	$24.34M ₿1.75K	$15.31M ₿1.17K
1322	OpenEden EDEN	$0.08278	2.48	$15.21M	$0.08453	$0.07891	$17.45M	$82.73M	$15.21M
1323	Orochi Network ON	$0.1048	-0.55	$15.15M	$0.1113	$0.1022	$1.36M	$73.53M	$15.15M
1328	Penpie PNP	$2.08 ₿0.000068	-7.70	$15.06M ₿313.31	$2.25 ₿0.000071	$2.07 ₿0.000052	$64.16K ₿5.25	$20.75M ₿683.99	$15.06M ₿313.31
1329	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$548.36K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1330	Midas mAPOLLO MAPOLLO	$1.05	0.02	$15.05M	$1.05	$1.05	$0	$15.05M	$15.05M
1331	tao.bot TAOBOT	$0.1878 ₿0.00000070	27.78	$15.02M ₿0	$0.1886 ₿0.0000010	$0.1465 ₿0.00000068	$64.89K ₿0.91	$18.77M ₿69.13	$15.02M ₿0
1333	Vulcan Forged PYR	$0.6259 ₿0.000091	-0.55	$14.96M ₿2.17K	$0.631 ₿0.000096	$0.6126 ₿0.000090	$4.73M ₿105.65	$31.3M ₿4.55K	$14.96M ₿2.17K
1334	ARPA ARPA	$0.01523 ₿0.0000014	1.81	$14.97M ₿1.43K	$0.0153 ₿0.0000015	$0.01495 ₿0.0000013	$3.81M ₿842.73	$30.48M ₿2.92K	$14.97M ₿1.43K
1335	THORWallet DEX TGT	$0.01668 ₿0.00000048	-0.21	$14.97M ₿251.73	$0.01689 ₿0.00000056	$0.01638 ₿0.00000045	$127.57 ₿2.89	$15.09M ₿422.16	$14.97M ₿251.73
1337	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	-1.33	$14.9M	$88.52	$87.28	$31.1	$14.9M	$14.9M
1346	UXLINK UXLINK	$0.02422	-6.71	$14.79M	$0.0305	$0.02326	$6.08M	$24.35M	$14.79M
1347	IDEX IDEX	$0.01469 ₿0.0000012	3.47	$14.62M ₿1.01K	$0.01488 ₿0.0000013	$0.01418 ₿0.0000012	$4.48M ₿119.93	$14.7M ₿1.24K	$14.62M ₿1.01K
1351	Staked USN SUSN	$1.14	-0.02	$14.6M	$1.14	$1.14	$116.4K	$14.6M	$14.6M
1357	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$102.05	$102.05	$30.62	$14.41M	$14.41M
1359	ANDY ETH ANDY	$0.00001438 ₿0.00000000068	-4.82	$14.39M ₿0	$0.00001544 ₿0.0000000011	$0.00001416 ₿0.00000000062	$828.67K ₿126.37	$14.39M ₿680.75	$14.39M ₿0
1360	Radio Caca RACA	$0.00003491 ₿0.0000000045	-0.59	$14.37M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.89M ₿155.93	$14.51M ₿1.94K	$14.37M ₿1.63K
1363	ZND Token ZND	$0.07853	-0.92	$14.32M	$0.08331	$0.07459	$2.18M	$54.6M	$14.32M
1367	Aavegotchi GHST	$0.2782 ₿0.000036	1.75	$14.23M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$2.56M ₿220.96	$14.67M ₿1.94K	$14.23M ₿1.88K
1368	Sperax SPA	$0.005846 ₿0.00000026	-0.72	$14.22M ₿450.94	$0.006149 ₿0.00000028	$0.005829 ₿0.00000025	$4.99M ₿32.3	$28.98M ₿1.23K	$14.22M ₿450.94
1369	Layer3 L3	$0.01381	-7.37	$14.14M	$0.01509	$0.01378	$8.71M	$46.05M	$14.14M
1370	Token dForce USD USX	$0.9139 ₿0.000015	0.04	$14.12M ₿473.66	$0.9151 ₿0.000015	$0.9118 ₿0.000014	$3.35K ₿0.48	$122.99M ₿2.48K	$14.12M ₿473.66
1371	Ancient8 A8	$0.03363	-1.21	$14.12M	$0.03447	$0.03304	$8.2M	$33.64M	$14.12M
1374	Realio Network RIO	$0.1406 ₿0.000031	0.78	$14.07M ₿0	$0.1414 ₿0.000035	$0.1376 ₿0.000031	$763.21K ₿184.88	$14.07M ₿1.74K	$14.07M ₿0
1375	Synapse SYN	$0.06418 ₿0.000018	1.08	$14.06M ₿3.61K	$0.06455 ₿0.000020	$0.06341 ₿0.000018	$2.68M ₿355.07	$16.05M ₿3.51K	$14.06M ₿3.61K
1378	Harvest Finance FARM	$20.79 ₿0.0015	0.09	$13.98M ₿1.01K	$21.03 ₿0.0016	$20.49 ₿0.00095	$928.43K ₿2.76K	$14.36M ₿1.04K	$13.98M ₿1.01K
1381	StablR Euro EURR	$1.16	0.02	$13.85M	$1.16	$1.16	$11.62M	$13.85M	$13.85M
1383	Automata ATA	$0.02343 ₿0.0000033	0.88	$13.78M ₿1.65K	$0.02354 ₿0.0000034	$0.02289 ₿0.0000031	$2.58M ₿224.98	$23.44M ₿3.37K	$13.78M ₿1.65K
1386	PinLink PIN	$0.1718	12.48	$13.76M	$0.1735	$0.1518	$658.11K	$17.2M	$13.76M
1388	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003008 ₿0.000000000032	$0.000002147 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1393	I love puppies PUPPIES	$0.0000003263 ₿0.000000000010	16.04	$13.72M ₿0	$0.0000003263 ₿0.000000000011	$0.0000002806 ₿0.0000000000076	$788.62K ₿29.47	$13.72M	$13.72M ₿0
1394	GAIB GAIB	$0.06686	-3.92	$13.7M	$0.07633	$0.06633	$68.06M	$66.86M	$13.7M
1398	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.02	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9899 ₿0.000013	$222.22K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1399	Staked Stream USD XUSD	$0.06658	12.52	$13.56M	$0.06658	$0.05774	$455	$13.56M	$13.56M
1402	XSGD XSGD	$0.7711 ₿0.000010	0.14	$13.51M ₿544.64	$0.773 ₿0.000010	$0.7699 ₿0.000010	$1.03M ₿270.54	$13.51M ₿544.64	$13.51M ₿544.64
1405	Milady Cult Coin CULT	$0.0002875	4.06	$13.48M	$0.0002897	$0.0002758	$1.85M	$28.75M	$13.48M
1406	VitaDAO VITA	$0.5206 ₿0.000039	2.73	$13.48M ₿1.04K	$0.5266 ₿0.000040	$0.4996 ₿0.000038	$741.32K ₿5.88	$14.63M ₿1.09K	$13.48M ₿1.04K
1407	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1409	RSS3 RSS3	$0.01539 ₿0.0000060	-1.52	$13.42M ₿3.95K	$0.01655 ₿0.0000065	$0.01521 ₿0.0000060	$4.4M ₿77.5	$15.78M ₿6.08K	$13.42M ₿3.95K
1410	ASD ASD	$0.01804 ₿0.0000010	-7.28	$13.41M ₿769.5	$0.01947 ₿0.0000010	$0.018 ₿0.0000010	$1.07M ₿39.26	$13.41M ₿769.5	$13.41M ₿769.5
1414	The Doge NFT DOG	$0.0009562 ₿0.00000023	3.33	$13.27M ₿3.5K	$0.0009635 ₿0.00000024	$0.0009142 ₿0.00000022	$20.48K ₿55.01	$16.23M ₿3.98K	$13.27M ₿3.5K
1415	Dimitra DMTR	$0.01955 ₿0.0000028	-7.00	$13.26M ₿1.47K	$0.02116 ₿0.0000030	$0.01935 ₿0.0000028	$302.36K ₿26.4	$18.99M ₿1.47K	$13.26M ₿1.47K
1419	오미세고 OMG	$0.09316 ₿0.000013	-0.47	$13.06M ₿1.92K	$0.09511 ₿0.000014	$0.09276 ₿0.000013	$1.2M ₿279.22	$13.06M ₿1.92K	$13.06M ₿1.92K
1424	GENIUS AI GNUS	$1.04	-16.86	$12.98M	$1.27	$1.04	$3.15K	$15.88M	$12.98M
1429	Orbiter Finance OBT	$0.00258	-0.52	$12.9M	$0.00265	$0.002576	$5.03M	$25.81M	$12.9M
1432	Dego Finance DEGO	$0.613 ₿0.000043	-0.17	$12.87M ₿234.01	$0.6192 ₿0.000045	$0.6052 ₿0.000042	$2.76M ₿75.2	$12.87M ₿647.31	$12.87M ₿234.01
1433	Pikaboss PIKA	$0.00000003047 ₿0.00000000000024	0.52	$12.84M ₿103.39	$0.00000003062 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$2.42K ₿0.91	$12.84M ₿103.39	$12.84M ₿103.39
1436	디스트릭트0x DNT	$0.01695 ₿0.0000010	5.88	$12.74M ₿801.55	$0.01712 ₿0.0000011	$0.01594 ₿0.0000010	$17.37K ₿13.6	$16.96M ₿1.07K	$12.74M ₿801.55
1437	Bedrock BR	$0.05789	0.94	$12.72M	$0.05867	$0.05656	$1.56M	$57.84M	$12.72M
1440	BitMEX BMEX	$0.1274 ₿0.0000040	-3.44	$12.71M ₿408.52	$0.1322 ₿0.0000040	$0.1272 ₿0.0000039	$23.85K ₿0.49	$57.36M ₿1.84K	$12.71M ₿408.52
1444	Cross The Ages CTA	$0.02532	1.14	$12.64M	$0.0259	$0.02501	$173.68K	$12.67M	$12.64M
1445	Tokemak TOKE	$0.1529 ₿0.000014	3.55	$12.6M ₿560.64	$0.1531 ₿0.000014	$0.1476 ₿0.000014	$46.39K ₿3.06	$15.29M ₿1.42K	$12.6M ₿560.64
1449	Bella Protocol BEL	$0.1567 ₿0.000031	-1.57	$12.55M ₿1.88K	$0.1594 ₿0.000038	$0.155 ₿0.000027	$2.5M ₿1.5K	$15.68M ₿3.16K	$12.55M ₿1.88K
1451	Web 3 Dollar USD3	$1.07	0.03	$12.4M	$1.07	$1.07	$167.94K	$12.4M	$12.4M
1452	R0AR Token 1R0R	$0.00243	-1.64	$12.38M	$0.00247 ₿0.	$0.00239 ₿0.	$29.97K ₿0	$24.29M	$12.38M
1453	AITV AITV	$0.04858	3.56	$12.38M	$0.04893	$0.04648	$19.18K	$48.39M	$12.38M
1456	AxonDAO Governance Token AXGT	$0.02615 ₿0.0000066	4.66	$12.33M ₿986.55	$0.02643 ₿0.0000065	$0.02411 ₿0.0000036	$333.29K ₿45.77	$26.15M ₿6.52K	$12.33M ₿986.55
1457	YieldFi yToken YUSD	$0.9844	0.03	$12.32M	$0.9844	$0.9841	$80.09	$12.32M	$12.32M
1458	Velas VLX	$0.004425 ₿0.00000022	0.29	$12.28M ₿580.39	$0.004454 ₿0.00000023	$0.004363 ₿0.00000021	$80.41 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1460	엔케이엔 NKN	$0.01539 ₿0.0000025	2.19	$12.23M ₿2K	$0.01539 ₿0.0000027	$0.01502 ₿0.0000025	$901.96K ₿202.15	$12.23M ₿2K	$12.23M ₿2K
1468	WOLF WOLF	$0.01213	5.33	$12.14M	$0.01219	$0.0114	$53K	$12.14M	$12.14M
1472	RAMP RAMP	$0.02936 ₿0.0000018	-0.11	$12.07M ₿762.76	$0.02955 ₿0.0000020	$0.0291 ₿0.0000018	$1.38K ₿0.23	$29.37M ₿1.86K	$12.07M ₿762.76
1473	Ambire Wallet WALLET	$0.01703 ₿0.00000041	0.98	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01684 ₿0.00000038	$194.16K ₿8.59	$12.48M ₿231.72	$12.07M ₿230.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}