7 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9432)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	BitMEX BMEX	$0.1916 ₿0.0000040	-1.25	$19.11M ₿408.52	$0.1948 ₿0.0000040	$0.1915 ₿0.0000039	$20.82K ₿0.49	$86.23M ₿1.84K	$19.11M ₿408.52
1259	Orchid Protocol OXT	$0.03234 ₿0.0000020	-11.73	$19.1M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$15.88M ₿80.8	$32.3M ₿2.04K	$19.1M ₿1.21K
1262	IX Swap IXS	$0.1057 ₿0.0000088	11.54	$19.05M ₿1.47K	$0.106 ₿0.0000092	$0.09469 ₿0.0000077	$191.44K ₿15.59	$19.05M ₿1.59K	$19.05M ₿1.47K
1263	Inverse Finance INV	$31.88 ₿0.00083	1.01	$19.05M ₿428.1	$32.58 ₿0.00084	$31.17 ₿0.00079	$140.12K ₿8.13	$22.93M ₿460.39	$19.05M ₿428.1
1265	TokenFi TOKEN	$0.006354 ₿0.0000020	2.11	$19M ₿2.85K	$0.006463 ₿0.0000021	$0.006217 ₿0.0000019	$2.15M ₿481.76	$63.63M ₿20.14K	$19M ₿2.85K
1266	SideShift Token XAI	$0.1234 ₿0.0000027	-2.28	$18.98M ₿360.39	$0.1271 ₿0.0000027	$0.123 ₿0.0000026	$11.9K ₿0.14	$25.93M ₿568.86	$18.98M ₿360.39
1269	애드엑스 ADX	$0.1284 ₿0.0000039	4.11	$18.94M ₿571.75	$0.1346 ₿0.0000042	$0.1227 ₿0.0000039	$7.79M ₿150.67	$19.21M ₿595.38	$18.94M ₿571.75
1272	LimeWire LMWR	$0.05124 ₿0.000019	11.18	$18.88M ₿1.1K	$0.05291 ₿0.000020	$0.04609 ₿0.000018	$1.77M ₿73.78	$32.43M ₿15.54K	$18.88M ₿1.1K
1273	Lit Protocol LITKEY	$0.0862	87.38	$18.83M	$0.08624	$0.04172	$7.9M	$85.6M	$18.83M
1275	Radiant Capital RDNT	$0.01452 ₿0.0000043	6.01	$18.78M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$22.23M ₿328.55	$21.81M ₿4.34K	$18.78M ₿2.11K
1278	LUKSO LYX	$0.6108 ₿0.000062	0.27	$18.66M ₿1.89K	$0.639 ₿0.000063	$0.592 ₿0.000060	$472.62K ₿8.72	$25.73M ₿2.62K	$18.66M ₿1.89K
1280	ZND Token ZND	$0.112	0.27	$18.63M	$0.1122	$0.09995	$3.56M	$77.75M	$18.63M
1281	agEUR EURA	$1.15 ₿0.000015	-0.13	$18.62M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$277.5K ₿19.45	$18.62M ₿272.47	$18.62M ₿272.47
1282	Alien Worlds TLM	$0.003058 ₿0.00000033	12.23	$18.61M ₿1.37K	$0.00306 ₿0.00000036	$0.002722 ₿0.00000033	$6.18M ₿155.6	$20.78M ₿2.12K	$18.61M ₿1.37K
1285	Ice Open Network ICE	$0.002731 ₿0.000000062	-4.07	$18.57M ₿410.29	$0.002924 ₿0.000000064	$0.002729 ₿0.000000061	$5.82M ₿360.15	$57.84M ₿1.31K	$18.57M ₿410.29
1290	Unagi Token UNA	$0.02728	6.29	$18.47M	$0.02839	$0.02558	$277.13K	$27.1M	$18.47M
1292	ADO Protocol ADO	$0.04598 ₿0.00000010	2.18	$18.41M ₿0	$0.04802 ₿0.00000010	$0.0449 ₿0.00000010	$9M ₿0	$40.97M ₿40.77	$18.41M ₿0
1293	Midas mEDGE MEDGE	$1.06	0.23	$18.41M	$1.06 ₿0.	$1.06 ₿0.	$88.75 ₿0	$18.41M	$18.41M
1298	EthicHub ETHIX	$0.2581 ₿0.0000030	0.51	$18.21M ₿214.89	$0.2638 ₿0.0000030	$0.2566 ₿0.0000029	$3.76K ₿0.01	$25.83M ₿304.82	$18.21M ₿214.89
1300	DAO Maker DAO	$0.0724 ₿0.000021	-0.28	$18.18M ₿5.09K	$0.074 ₿0.000022	$0.07212 ₿0.000021	$416.75K ₿127.14	$20.1M ₿6.04K	$18.18M ₿5.09K
1301	YieldNest Restaked ETH YNETH	$3,426.94	-0.52	$18.17M	$3,527.93	$3,407.78	$16.43K	$18.17M	$18.17M
1304	PinLink PIN	$0.2257	6.31	$18.09M	$0.243	$0.1934	$1.27M	$22.62M	$18.09M
1306	ANDY ETH ANDY	$0.00001802 ₿0.00000000068	-1.85	$18.03M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$1.01M ₿126.37	$18.03M ₿680.75	$18.03M ₿0
1308	RSS3 RSS3	$0.021 ₿0.0000060	-2.87	$17.99M ₿3.95K	$0.02202 ₿0.0000065	$0.02068 ₿0.0000060	$2.8M ₿77.5	$21.5M ₿6.08K	$17.99M ₿3.95K
1309	Frankencoin ZCHF	$1.24	0.15	$17.98M	$1.24	$1.23	$662.19K	$17.98M	$17.98M
1316	OPENLOOT OL	$0.02289	5.81	$17.87M	$0.0238	$0.02163	$4.49M	$114.49M	$17.87M
1317	Ancient8 A8	$0.04566	-0.72	$17.82M	$0.04611	$0.04451	$4.17M	$45.63M	$17.82M
1319	Orochi Network ON	$0.1234	1.99	$17.76M	$0.127	$0.1087	$10.04M	$86.19M	$17.76M
1320	Cronos zkEVM CRO ZKCRO	$0.1362	3.04	$17.76M	$0.1396	$0.1317	$16.46	$17.76M	$17.76M
1322	Pofu POFU	$0.0001754	1.28	$17.58M	$0.0001797	$0.0001731	$387.48	$17.58M	$17.58M
1324	Alpha Quark Token AQT	$0.6549 ₿0.000025	10.06	$17.55M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$3.42M ₿45.39	$19.64M ₿767.78	$17.55M ₿685.38
1325	NVIDIA xStock NVDAX	$198.98	0.44	$17.54M	$202.35	$194.95	$14.1M	$22.6M	$17.54M
1326	IDEX IDEX	$0.01779 ₿0.0000012	0.99	$17.49M ₿1.01K	$0.0181 ₿0.0000013	$0.01754 ₿0.0000012	$3.31M ₿119.93	$17.8M ₿1.24K	$17.49M ₿1.01K
1328	Mossland MOC	$0.03967 ₿0.0000017	6.16	$17.39M ₿715.01	$0.04055 ₿0.0000017	$0.03726 ₿0.0000017	$320.22K ₿32.73	$19.82M ₿866.7	$17.39M ₿715.01
1330	Bedrock BR	$0.07882	0.29	$17.36M	$0.08533	$0.07795	$3.76M	$78.89M	$17.36M
1331	ELYSIA EL	$0.002536 ₿0.00000017	2.60	$17.27M ₿1.18K	$0.002616 ₿0.00000018	$0.002433 ₿0.00000017	$202.31K ₿41.54	$17.27M ₿1.18K	$17.27M ₿1.18K
1334	Stake DAO SDT	$0.2597 ₿0.0000040	3.16	$17.25M ₿220.04	$0.2675 ₿0.0000041	$0.2514 ₿0.0000039	$9.23K ₿0.03	$17.81M ₿257.26	$17.25M ₿220.04
1336	ThunderCore TT	$0.001339 ₿0.000000080	6.04	$17.19M ₿888.91	$0.001367 ₿0.000000084	$0.001263 ₿0.000000078	$343.74K ₿1.85	$17.19M ₿888.91	$17.19M ₿888.91
1338	Fuel Network FUEL	$0.002697	-2.17	$17.13M	$0.002869	$0.002691	$1.24M	$27.43M	$17.13M
1340	Wrapped Mantle WMNT	$1.23 ₿0.000018	-2.55	$17.07M ₿0	$1.28 ₿0.000019	$1.2 ₿0.000018	$1.42M ₿115.54	$17M	$17.07M ₿0
1341	OORT OORT	$0.02701 ₿0.0000073	3.58	$17.04M ₿476.35	$0.02902 ₿0.0000077	$0.02608 ₿0.0000072	$357.97K ₿83.41	$54.01M ₿14.72K	$17.04M ₿476.35
1349	Mama Coin MAMA	$0.009502	2.12	$16.88M	$0.009548	$0.009233	$525.97K	$60.1M	$16.88M
1350	Heima HEI	$0.2104	-0.72	$16.79M	$0.2166	$0.2043	$4.31M	$21.04M	$16.79M
1351	Synapse SYN	$0.07652 ₿0.000018	18.21	$16.78M ₿3.61K	$0.08403 ₿0.000020	$0.06456 ₿0.000018	$26.1M ₿355.07	$19.15M ₿3.51K	$16.78M ₿3.61K
1356	dForce Token DF	$0.01652 ₿0.00000088	3.26	$16.53M ₿617.93	$0.01687 ₿0.00000090	$0.0159 ₿0.00000087	$1.19M ₿55.38	$16.53M ₿882.78	$16.53M ₿617.93
1359	Gitcoin GTC	$0.1711 ₿0.000025	2.93	$16.5M ₿1.58K	$0.176 ₿0.000027	$0.1662 ₿0.000025	$1.46M ₿124.59	$17.12M ₿2.59K	$16.5M ₿1.58K
1360	Coinweb CWEB	$0.002586 ₿0.00000016	0.91	$16.37M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$220.93K ₿2.15	$19.56M ₿1.28K	$16.37M ₿766.89
1361	오미세고 OMG	$0.1163 ₿0.000013	-3.62	$16.34M ₿1.92K	$0.1321 ₿0.000014	$0.1135 ₿0.000013	$7M ₿279.22	$16.34M ₿1.92K	$16.34M ₿1.92K
1362	Harvest Finance FARM	$24.24 ₿0.0015	10.36	$16.33M ₿1.01K	$30.92 ₿0.0016	$21.28 ₿0.00095	$41.58M ₿2.76K	$16.78M ₿1.04K	$16.33M ₿1.01K
1364	VitaDAO VITA	$0.6308 ₿0.000039	-6.35	$16.31M ₿1.04K	$0.689 ₿0.000040	$0.6305 ₿0.000038	$157.66K ₿5.88	$17.72M ₿1.09K	$16.31M ₿1.04K
1365	OpenVPP OVPP	$0.02036	35.70	$16.29M	$0.02311	$0.01464	$2.61M	$20.37M	$16.29M
1367	Milady Cult Coin CULT	$0.0003468	0.08	$16.26M	$0.0003544	$0.0003393	$1.8M	$34.7M	$16.26M
1373	Tokemak TOKE	$0.194 ₿0.000014	8.28	$16.01M ₿560.64	$0.2059 ₿0.000014	$0.179 ₿0.000014	$145.94K ₿3.06	$19.41M ₿1.42K	$16.01M ₿560.64
1374	Orbiter Finance OBT	$0.003184	2.36	$15.95M	$0.003264	$0.003098	$3.32M	$31.9M	$15.95M
1375	Sperax SPA	$0.006551 ₿0.00000026	2.89	$15.93M ₿450.94	$0.006816 ₿0.00000028	$0.006368 ₿0.00000025	$3.87M ₿32.3	$32.46M ₿1.23K	$15.93M ₿450.94
1380	ARPA ARPA	$0.01618 ₿0.0000014	1.58	$15.9M ₿1.43K	$0.01629 ₿0.0000015	$0.01587 ₿0.0000013	$5.74M ₿842.73	$32.37M ₿2.92K	$15.9M ₿1.43K
1383	Radio Caca RACA	$0.00003847 ₿0.0000000045	4.57	$15.84M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003678 ₿0.0000000045	$3.37M ₿155.93	$15.99M ₿1.94K	$15.84M ₿1.63K
1384	Layer3 L3	$0.0164	5.78	$15.82M	$0.0164	$0.01551	$5.37M	$54.83M	$15.82M
1392	Vultisig VULT	$0.1569	-0.58	$15.7M	$0.1615 ₿0.	$0.1567 ₿0.	$45.21K ₿0	$15.7M	$15.7M
1394	Hanu Yokia HANU	$0.0000001045 ₿0.0000000000040	1.02	$15.66M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001035 ₿0.0000000000040	$188.16 ₿0.01	$62M ₿2.43K	$15.66M ₿115.62
1396	AxonDAO Governance Token AXGT	$0.03352 ₿0.0000066	6.27	$15.64M ₿986.55	$0.03473 ₿0.0000065	$0.03151 ₿0.0000036	$122.43K ₿45.77	$33.52M ₿6.52K	$15.64M ₿986.55
1397	GENIUS AI GNUS	$1.25	2.53	$15.57M	$1.25	$1.11	$8.13K	$19.05M	$15.57M
1398	Book of Ethereum BOOE	$0.1546	21.43	$15.56M	$0.1789	$0.127	$292.22K	$15.56M	$15.56M
1399	Realio Network RIO	$0.1555 ₿0.000031	-1.08	$15.55M ₿0	$0.1648 ₿0.000035	$0.1555 ₿0.000031	$1.27M ₿184.88	$15.55M ₿1.74K	$15.55M ₿0
1400	XSGD XSGD	$0.7663 ₿0.000010	0.15	$15.52M ₿544.64	$0.7666 ₿0.000010	$0.7641 ₿0.000010	$1.29M ₿270.54	$15.52M ₿544.64	$15.52M ₿544.64
1404	Firmachain FCT	$0.01417 ₿0.0000010	2.94	$15.21M ₿873.46	$0.01463 ₿0.0000011	$0.01371 ₿0.0000010	$450.42K ₿329.29	$15.42M ₿881.15	$15.21M ₿873.46
1409	Gaia GAIA	$0.08843	3.88	$15.03M	$0.09945	$0.08479	$64.87M	$88.44M	$15.03M
1411	Pikaboss PIKA	$0.00000003573 ₿0.00000000000024	2.32	$15.02M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003491 ₿0.00000000000024	$4.23K ₿0.91	$15.02M ₿103.39	$15.02M ₿103.39
1413	Bitlayer BTR	$0.05715	4.61	$14.96M	$0.0607 ₿0.	$0.05438 ₿0.	$3.82M ₿0	$57.2M	$14.96M
1414	ASD ASD	$0.02011 ₿0.0000010	-5.98	$14.95M ₿769.5	$0.02149 ₿0.0000010	$0.01947 ₿0.0000010	$1.22M ₿39.26	$14.95M ₿769.5	$14.95M ₿769.5
1417	Alephium ALPH	$0.1216 ₿0.000049	2.36	$14.91M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$346.38K ₿67.35	$26.3M ₿9.7K	$14.91M ₿3.71K
1421	Redbelly Network RBNT	$0.00635	-0.29	$14.81M	$0.006661	$0.006225	$254.74K	$63.55M	$14.81M
1424	THORSwap THOR	$0.07261 ₿0.0000041	0.14	$14.77M ₿717.76	$0.07495 ₿0.0000042	$0.07199 ₿0.0000041	$50.31K ₿2.54	$20.42M ₿1.75K	$14.77M ₿717.76
1425	Karrat KARRAT	$0.02022	4.89	$14.76M	$0.02023	$0.01898	$473.83K	$20.22M	$14.76M
1427	Bitrise Token BRISE	$0.00000003721 ₿0.0000000000029	2.88	$14.73M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003616 ₿0.0000000000028	$2.89M ₿31.31	$15.9M ₿1.25K	$14.73M ₿1.16K
1429	The Doge NFT DOG	$0.001073 ₿0.00000023	2.25	$14.72M ₿3.5K	$0.001091 ₿0.00000024	$0.001043 ₿0.00000022	$44.97K ₿55.01	$18.22M ₿3.98K	$14.72M ₿3.5K
1430	AMATERASU OMIKAMI OMIKAMI	$0.01472 ₿0.000000039	0.94	$14.72M ₿39.87	$0.01515 ₿0.000000042	$0.01439 ₿0.000000039	$110.45K ₿0.19	$14.72M ₿39.87	$14.72M ₿39.87
1435	Kleros PNK	$0.0202 ₿0.00000043	-0.61	$14.64M ₿316.59	$0.02093 ₿0.00000043	$0.02011 ₿0.00000041	$73.18K ₿4.52	$16.28M ₿339.52	$14.64M ₿316.59
1436	Bella Protocol BEL	$0.183 ₿0.000031	-0.22	$14.63M ₿1.88K	$0.1909 ₿0.000038	$0.1817 ₿0.000027	$7.96M ₿1.5K	$18.29M ₿3.16K	$14.63M ₿1.88K
1438	Token dForce USD USX	$0.9443 ₿0.000015	-0.52	$14.59M ₿473.66	$0.9556 ₿0.000015	$0.9396 ₿0.000014	$8.42K ₿0.48	$127.1M ₿2.48K	$14.59M ₿473.66
1440	Cortex CX	$0.01205	1.73	$14.58M	$0.01205	$0.01182	$3.77	$19.85M	$14.58M
1441	Unstable Coin USDUC	$0.01458	-6.37	$14.57M	$0.01625	$0.01385	$2.04M	$14.57M	$14.57M
1443	Dimitra DMTR	$0.02148 ₿0.0000028	18.45	$14.55M ₿1.47K	$0.02261 ₿0.0000030	$0.01808 ₿0.0000028	$575.09K ₿26.4	$20.86M ₿1.47K	$14.55M ₿1.47K
1444	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.94	0.81	$14.52M	$88.02	$87.2	$6.13K	$14.52M	$14.52M
1445	DEXTF DEXTF	$0.2197 ₿0.0000035	47.75	$14.49M ₿235.01	$0.2206 ₿0.0000039	$0.1484 ₿0.0000034	$546K ₿1.67	$22.02M ₿357.11	$14.49M ₿235.01
1455	LandWolf WOLF	$0.00001584	5.65	$14.29M	$0.00001694	$0.00001489	$1.4M	$14.29M	$14.29M
1456	NUMINE Token NUMI	$0.08827	-9.18	$14.29M	$0.09741	$0.08549	$743.2K	$88.31M	$14.29M
1457	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.18	-0.15	$14.28M	$101.34	$100.7	$49.79	$14.28M	$14.28M
1458	Aavegotchi GHST	$0.2777 ₿0.000036	2.57	$14.22M ₿1.88K	$0.2851 ₿0.000039	$0.2704 ₿0.000035	$1.91M ₿220.96	$14.66M ₿1.94K	$14.22M ₿1.88K
1459	DIMO DIMO	$0.03472 ₿0.0000055	0.73	$14.18M ₿1.19K	$0.03643 ₿0.0000057	$0.03412 ₿0.0000053	$110.93K ₿5.67	$34.72M ₿5.57K	$14.18M ₿1.19K
1460	Automata ATA	$0.02416 ₿0.0000033	2.11	$14.17M ₿1.65K	$0.02479 ₿0.0000034	$0.02349 ₿0.0000031	$9.56M ₿224.98	$24.11M ₿3.37K	$14.17M ₿1.65K
1462	TG.Casino TGC	$0.1788 ₿0.0000051	10.53	$14.17M ₿372.08	$0.1794 ₿0.0000053	$0.1607 ₿0.0000048	$84.77K ₿4.66	$14.17M ₿448.01	$14.17M ₿372.08
1463	디스트릭트0x DNT	$0.01877 ₿0.0000010	0.54	$14.05M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$55.32K ₿13.6	$18.71M ₿1.07K	$14.05M ₿801.55
1466	Wrapped SOMI WSOMI	$0.3473	-0.92	$14.02M	$0.3791	$0.3435	$554.26K	$14.02M	$14.02M
1469	Badger DAO BADGER	$0.6985 ₿0.000084	-1.49	$13.93M ₿1.7K	$0.7265 ₿0.000091	$0.6932 ₿0.000084	$4.38M ₿197.03	$14.68M ₿1.79K	$13.93M ₿1.7K
1472	Morpheus AI MOR	$2.39	1.79	$13.91M	$2.46	$2.34	$11.1K	$19.5M	$13.91M
1473	CHEQD Network CHEQ	$0.01439 ₿0.0000012	1.91	$13.89M ₿900.95	$0.01478 ₿0.0000012	$0.01413 ₿0.0000010	$580.49K ₿5.42	$18.06M ₿1.39K	$13.89M ₿900.95
1475	HashAI HASHAI	$0.0001547 ₿0.000000034	5.90	$13.83M ₿0	$0.0001627 ₿0.000000035	$0.000146 ₿0.000000030	$327.45K ₿36.98	$14.68M ₿3.3K	$13.83M ₿0
1476	Cross The Ages CTA	$0.0277	7.65	$13.8M	$0.02775	$0.02549	$748.72K	$13.82M	$13.8M
1477	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003388 ₿0.000000000032	$0.000002419 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}