7 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Vestra DAO VSTR	$0.009615	3.20	$15.45M	$0.0102	$0.009045	$74.87K	$480.9M	$15.45M
1244	Dolomite DOLO	$0.03705	-2.77	$15.41M	$0.03914	$0.037	$9.69M	$37M	$15.41M
1249	Coinweb CWEB	$0.002371 ₿0.00000016	-0.18	$15.25M ₿766.89	$0.002382 ₿0.00000017	$0.002364 ₿0.00000016	$75.5K ₿2.15	$18.01M ₿1.28K	$15.25M ₿766.89
1250	Polyhedra Network ZKJ	$0.03801 ₿0.000036	-5.46	$15.25M ₿0	$0.04113 ₿0.000040	$0.03778 ₿0.000036	$2.48M ₿485.7	$37.99M ₿32.51K	$15.25M ₿0
1251	ynETH MAX YNETHX	$3,128.45	0	$15.2M	$0	$0	$60.24	$15.2M	$15.2M
1254	Orochi Network ON	$0.1049	2.93	$15.12M	$0.1098	$0.09861	$917.19K	$73.36M	$15.12M
1255	Oraichain Token ORAI	$0.7742 ₿0.00020	-5.85	$15.05M ₿3.27K	$0.8591 ₿0.00020	$0.7741 ₿0.00020	$386.29K ₿99.69	$15.23M ₿3.64K	$15.05M ₿3.27K
1262	Alpha Quark Token AQT	$0.5582 ₿0.000025	-0.89	$14.93M ₿685.38	$0.6475 ₿0.000025	$0.5453 ₿0.000025	$26.3M ₿45.39	$16.71M ₿767.78	$14.93M ₿685.38
1265	Realio Network RIO	$0.1472 ₿0.000031	-6.87	$14.75M ₿0	$0.1586 ₿0.000035	$0.1464 ₿0.000031	$1.21M ₿184.88	$14.75M ₿1.74K	$14.75M ₿0
1267	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.18	0.02	$14.74M	$93.58	$87.46	$472.87K	$14.74M	$14.74M
1268	PepeCoin PEPECOIN	$0.1528 ₿0.000097	-6.48	$14.74M ₿0	$0.1634 ₿0.00010	$0.1519 ₿0.000090	$266.6K ₿141.64	$16.45M ₿12.9K	$14.74M ₿0
1272	Camp Network CAMP	$0.006971	-3.10	$14.61M	$0.0072	$0.006913	$4.99M	$69.57M	$14.61M
1273	Vanar Chain VANRY	$0.007459 ₿0.0000031	-10.64	$14.6M ₿4.38K	$0.008348 ₿0.0000033	$0.007438 ₿0.0000031	$4.14M ₿277.07	$15.86M ₿4.38K	$14.6M ₿4.38K
1275	KernelDAO KERNEL	$0.06163	-6.68	$14.61M	$0.06626	$0.06158	$7.49M	$61.69M	$14.61M
1276	Penpie PNP	$2.01 ₿0.000068	-7.59	$14.59M ₿313.31	$2.2 ₿0.000071	$1.95 ₿0.000052	$28.8K ₿5.25	$20.05M ₿683.99	$14.59M ₿313.31
1278	Bedrock BR	$0.06628	12.68	$14.57M	$0.07023	$0.05703	$4.41M	$66.25M	$14.57M
1281	HOPR HOPR	$0.02683 ₿0.0000019	-3.96	$14.49M ₿855.33	$0.02801 ₿0.0000020	$0.02657 ₿0.0000019	$131.51K ₿10.24	$15.17M ₿880.4	$14.49M ₿855.33
1284	Mossland MOC	$0.03277 ₿0.0000017	-3.25	$14.41M ₿715.01	$0.03526 ₿0.0000017	$0.03245 ₿0.0000017	$849.42K ₿32.73	$16.39M ₿866.7	$14.41M ₿715.01
1285	Assemble AI ASM	$0.009496 ₿0.00000052	-17.30	$14.38M ₿0	$0.01187 ₿0.00000061	$0.009492 ₿0.00000048	$874.19K ₿61.18	$28.49M ₿784.91	$14.38M ₿0
1286	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77	-0.01*	$14.38M	$101.77	$101.25	$394.98K	$14.38M	$14.38M
1287	RIZE RIZE	$0.01083	13.63	$14.37M	$0.01195	$0.009326	$451.35K	$54.01M	$14.37M
1290	Stader MaticX MATICX	$0.1248 ₿0.000014	-6.49	$14.35M ₿1.94K	$0.1349 ₿0.000014	$0.1247 ₿0.000014	$6.26K ₿5.02	$14.35M ₿1.94K	$14.35M ₿1.94K
1294	DAO Maker DAO	$0.05681 ₿0.000021	-4.45	$14.24M ₿5.09K	$0.05951 ₿0.000022	$0.05681 ₿0.000021	$3.43M ₿127.14	$15.75M ₿6.04K	$14.24M ₿5.09K
1295	Orchid Protocol OXT	$0.02403 ₿0.0000020	-5.36	$14.22M ₿1.21K	$0.02547 ₿0.0000021	$0.02399 ₿0.0000020	$2.36M ₿80.8	$24.03M ₿2.04K	$14.22M ₿1.21K
1298	ThunderCore TT	$0.001083 ₿0.000000080	-2.79	$14.15M ₿888.91	$0.001137 ₿0.000000084	$0.001082 ₿0.000000078	$214.05K ₿1.85	$14.15M ₿888.91	$14.15M ₿888.91
1299	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.58	0.72	$14.15M	$60.62	$59.13	$1.41M	$14.15M	$14.15M
1300	XION XION	$0.2065	-2.08	$14.25M	$0.2181	$0.1962	$9.69M	$41.19M	$14.25M
1303	Alephium ALPH	$0.1133 ₿0.000049	1.23	$14.1M ₿3.71K	$0.1151 ₿0.000051	$0.1107 ₿0.000046	$183.2K ₿67.35	$24.71M ₿9.7K	$14.1M ₿3.71K
1305	Yee Token YEE	$0.01405	-8.91	$14.04M	$0.01812	$0.0137	$1.73M	$14.04M	$14.04M
1306	Portal PORTAL	$0.02339 ₿0.000021	4.13	$14.03M ₿3.61K	$0.02401 ₿0.000023	$0.02225 ₿0.000021	$10.27M ₿589.8	$23.41M ₿21.63K	$14.03M ₿3.61K
1307	LUKSO LYX	$0.4584 ₿0.000062	1.50	$14.02M ₿1.89K	$0.4717 ₿0.000063	$0.4277 ₿0.000060	$1.13M ₿8.72	$19.34M ₿2.62K	$14.02M ₿1.89K
1313	Humans.ai HEART	$0.001782 ₿0.00000039	-5.86	$13.91M ₿2.21K	$0.001908 ₿0.00000043	$0.001768 ₿0.00000038	$332.38K ₿8.91	$13.91M ₿3.09K	$13.91M ₿2.21K
1318	ANyONe Protocol ANYONE	$0.1723 ₿0.000048	-4.43	$13.78M ₿3.58K	$0.1849 ₿0.000052	$0.1603 ₿0.000048	$1.29M ₿29.72	$17.23M ₿4.89K	$13.78M ₿3.58K
1319	Token dForce USD USX	$0.8937 ₿0.000015	-0.16	$13.8M ₿473.66	$0.9229 ₿0.000015	$0.8767 ₿0.000014	$20.44K ₿0.48	$120.2M ₿2.48K	$13.8M ₿473.66
1322	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002832 ₿0.000000000032	$0.000002021 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1323	Wrapped QUIL QUIL	$0.01511	-0.84	$13.64M	$0.01576	$0.01325	$282.55K	$13.64M	$13.64M
1324	StablR Euro EURR	$1.17	-0.07	$13.71M	$1.17	$1.17	$11.9M	$13.71M	$13.71M
1327	GENIUS AI GNUS	$1.1	-5.30	$13.68M	$1.25	$1.06	$8.16K	$16.73M	$13.68M
1330	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.09	$13.63M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$145.64K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1333	Solaxy SOLX	$0.0001639	-6.97	$13.61M	$0.0001777 ₿0.	$0.0001635 ₿0.	$1.09M ₿0	$13.61M	$13.61M
1336	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$13.52M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.34M ₿0	$13.52M	$13.52M ₿0
1338	Apu Apustaja APU	$0.00004136 ₿0.0000000056	-6.81	$13.93M ₿0	$0.00004497 ₿0.0000000061	$0.0000392 ₿0.0000000036	$1.02M ₿82.68	$13.93M ₿2.42K	$13.93M ₿0
1340	Ninja Squad Token NST	$1.57 ₿0.000086	-6.08	$13.49M ₿0	$1.67 ₿0.00010	$1.54 ₿0.000067	$66.55K ₿46.35	$13.49M ₿175.04	$13.49M ₿0
1342	멜론 MLN	$4.48 ₿0.00037	-6.94	$13.38M ₿546.84	$4.81 ₿0.00041	$4.48 ₿0.00035	$3.02M ₿388.91	$13.38M ₿1K	$13.38M ₿546.84
1345	Enso ENSO	$0.647	-7.31	$13.32M	$0.7114 ₿0.	$0.6468 ₿0.	$22.94M ₿0	$64.7M	$13.32M
1346	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04821 ₿0.00000056	$0.03878 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1348	ELYSIA EL	$0.001944 ₿0.00000017	-1.57	$13.22M ₿1.18K	$0.002101 ₿0.00000018	$0.00193 ₿0.00000017	$939.78K ₿41.54	$13.22M ₿1.18K	$13.22M ₿1.18K
1352	Morphware XMW	$0.01683	0.56	$13.14M	$0.0177	$0.01657	$174.02K	$20.76M	$13.14M
1353	Cronos zkEVM CRO ZKCRO	$0.1017	-2.65	$13.14M	$0.1045	$0.1017	$83.74	$13.14M	$13.14M
1356	DexTools DEXT	$0.1832 ₿0.000013	-6.61	$13.05M ₿1.17K	$0.2068 ₿0.000013	$0.18 ₿0.000012	$35.94K ₿7.7	$20.72M ₿1.75K	$13.05M ₿1.17K
1357	Firmachain FCT	$0.01181 ₿0.0000010	-3.27	$13.03M ₿873.46	$0.0125 ₿0.0000011	$0.01177 ₿0.0000010	$183.31K ₿329.29	$13.21M ₿881.15	$13.03M ₿873.46
1358	XSGD XSGD	$0.7744 ₿0.000010	-0.15	$13M ₿544.64	$0.7757 ₿0.000010	$0.774 ₿0.000010	$738.04K ₿270.54	$13M ₿544.64	$13M ₿544.64
1360	YieldFi yToken YUSD	$0.9894	0.03	$12.99M	$0.9894	$0.9891	$80.09	$12.99M	$12.99M
1362	YieldNest Restaked ETH YNETH	$3,068.44	0	$12.9M	$0	$0	$60.24	$12.9M	$12.9M
1363	Radicle RAD	$0.2587 ₿0.000036	-5.39	$12.9M ₿1.84K	$0.2737 ₿0.000039	$0.2574 ₿0.000036	$1.82M ₿204.19	$25.88M ₿3.7K	$12.9M ₿1.84K
1365	VitaDAO VITA	$0.4958 ₿0.000039	-10.05	$12.78M ₿1.04K	$0.5586 ₿0.000040	$0.4856 ₿0.000038	$764.09K ₿5.88	$13.87M ₿1.09K	$12.78M ₿1.04K
1367	Alphabet xStock GOOGLX	$297.6	-2.78	$12.76M	$308.34	$296.4	$7.45M	$29.82M	$12.76M
1368	애드엑스 ADX	$0.08599 ₿0.0000039	-5.08	$12.72M ₿571.75	$0.09091 ₿0.0000042	$0.08465 ₿0.0000039	$1.73M ₿150.67	$12.9M ₿595.38	$12.72M ₿571.75
1373	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.04	$12.67M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$503.45K ₿6.39	$12.67M ₿1.47K	$12.67M ₿0
1377	WalletConnect Token WCT	$0.06724	-7.85	$12.53M	$0.07298	$0.0671	$10.26M	$67.28M	$12.53M
1382	Dinero DINERO	$0.01476	49.80	$12.45M	$0.01565	$0.009858	$781.58	$18.59M	$12.45M
1383	Kleros PNK	$0.01712 ₿0.00000043	-1.29	$12.4M ₿316.59	$0.01737 ₿0.00000043	$0.0171 ₿0.00000041	$56.82K ₿4.52	$13.79M ₿339.52	$12.4M ₿316.59
1384	LimeWire LMWR	$0.0336 ₿0.000019	-5.59	$12.39M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.49M ₿73.78	$21.28M ₿15.54K	$12.39M ₿1.1K
1387	Sperax SPA	$0.005051 ₿0.00000026	13.53	$12.35M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.7M ₿32.3	$25.14M ₿1.23K	$12.35M ₿450.94
1388	Web 3 Dollar USD3	$1.08	0.02	$12.32M	$1.08	$1.08	$9.29K	$12.32M	$12.32M
1390	Cudos CUDOS	$0.001667 ₿0.00000031	-6.81	$12.3M ₿2.14K	$0.001789 ₿0.00000032	$0.001665 ₿0.00000030	$2.74 ₿33.39	$15.53M ₿2.86K	$12.3M ₿2.14K
1391	TG.Casino TGC	$0.156 ₿0.0000051	-2.31	$12.28M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$104.1K ₿4.66	$12.28M ₿448.01	$12.28M ₿372.08
1392	Alien Worlds TLM	$0.001992 ₿0.00000033	-6.56	$12.27M ₿1.37K	$0.002153 ₿0.00000036	$0.001989 ₿0.00000033	$2.83M ₿155.6	$13.69M ₿2.12K	$12.27M ₿1.37K
1393	Fuel Network FUEL	$0.001834	-0.07	$12.23M	$0.001851	$0.00183	$200.42K	$18.62M	$12.23M
1394	Stables Labs Staked USDX SUSDX	$0.05065	10.18	$12.22M	$0.05133	$0.04406	$1.78	$12.22M	$12.22M
1396	Velas VLX	$0.004384 ₿0.00000022	-0.86	$12.2M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$79.67 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1397	OPENLOOT OL	$0.01559	-3.97	$12.17M	$0.01711	$0.01554	$1.6M	$78.01M	$12.17M
1402	Beta Finance BETA	$0.01206 ₿0.0000013	-3.87	$12.06M ₿1.09K	$0.01255 ₿0.0000014	$0.0119 ₿0.0000013	$322.32 ₿46.37	$12.06M ₿1.36K	$12.06M ₿1.09K
1404	오미세고 OMG	$0.08531 ₿0.000013	4.85	$11.97M ₿1.92K	$0.09097 ₿0.000014	$0.08128 ₿0.000013	$3.07M ₿279.22	$11.97M ₿1.92K	$11.97M ₿1.92K
1405	Radiant Capital RDNT	$0.009295 ₿0.0000043	-0.38	$12.01M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.33M ₿328.55	$13.94M ₿4.34K	$12.01M ₿2.11K
1413	Pikaboss PIKA	$0.00000002825 ₿0.00000000000024	-4.02	$11.9M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$5.52K ₿0.91	$11.9M ₿103.39	$11.9M ₿103.39
1416	Forta FORT	$0.019 ₿0.0000028	-6.82	$11.87M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$451.05K ₿11.38	$19.05M ₿2.9K	$11.87M ₿987.97
1421	Pofu POFU	$0.000118	2.86	$11.8M	$0.0001178	$0.0001145	$1.66K	$11.8M	$11.8M
1422	SP500 xStock SPYX	$673.41	-0.84	$11.75M	$681.61	$672.86	$1.93M	$49.97M	$11.75M
1424	XBorg XBG	$0.05447	-5.82	$11.73M	$0.05809	$0.05447	$189.94K	$54.58M	$11.73M
1425	Gitcoin GTC	$0.1215 ₿0.000025	-3.76	$11.72M ₿1.58K	$0.1291 ₿0.000027	$0.1214 ₿0.000025	$1.1M ₿124.59	$12.15M ₿2.59K	$11.72M ₿1.58K
1428	MyShell SHELL	$0.04333	-9.75	$11.69M	$0.04851	$0.04328	$6.19M	$43.31M	$11.69M
1432	Harvest Finance FARM	$17.38 ₿0.0015	-5.88	$11.68M ₿1.01K	$18.47 ₿0.0016	$17.38 ₿0.00095	$959.93K ₿2.76K	$12M ₿1.04K	$11.68M ₿1.01K
1434	Layer3 L3	$0.01063	-4.00	$11.53M	$0.01177	$0.01052	$5.5M	$35.52M	$11.53M
1437	PAAL AI PAAL	$0.01292 ₿0.0000081	-13.81	$11.58M ₿5.33K	$0.01499 ₿0.0000089	$0.01283 ₿0.0000081	$1.94M ₿80.85	$12.9M ₿8.18K	$11.58M ₿5.33K
1438	ARPA ARPA	$0.01178 ₿0.0000014	-5.51	$11.57M ₿1.43K	$0.01247 ₿0.0000015	$0.0117 ₿0.0000013	$5.54M ₿842.73	$23.56M ₿2.92K	$11.57M ₿1.43K
1440	Ice Open Network ICE	$0.001698 ₿0.000000062	-29.44	$11.54M ₿410.29	$0.00241 ₿0.000000064	$0.001561 ₿0.000000061	$46.65K ₿360.15	$35.95M ₿1.31K	$11.54M ₿410.29
1442	Switch Token SWITCH	$0.000249 ₿0.000000010	24.19	$11.52M ₿0	$0.0005561 ₿0.000000010	$0.0001843 ₿0.0000000096	$18.13K ₿13.77	$12.45M ₿33.67	$11.52M ₿0
1443	Vultisig VULT	$0.1143	-2.43	$11.44M	$0.1174 ₿0.	$0.114 ₿0.	$2.69K ₿0	$11.44M	$11.44M
1444	TrustToken TRU	$0.00836 ₿0.0000019	-7.71	$11.44M ₿2.18K	$0.009311 ₿0.0000020	$0.008335 ₿0.0000019	$4.77M ₿296.08	$11.56M ₿2.4K	$11.44M ₿2.18K
1445	RAMP RAMP	$0.0278 ₿0.0000018	-2.39	$11.42M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$863 ₿0.23	$27.78M ₿1.86K	$11.42M ₿762.76
1446	Wrapped SOMI WSOMI	$0.2646	-14.49	$11.41M	$0.321	$0.2662	$461.91K	$11.42M	$11.41M
1447	The Doge NFT DOG	$0.0008407 ₿0.00000023	-4.84	$11.39M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$100.52K ₿55.01	$14.27M ₿3.98K	$11.39M ₿3.5K
1451	THORSwap THOR	$0.0719 ₿0.0000041	-2.70	$11.3M ₿717.76	$0.07406 ₿0.0000042	$0.06929 ₿0.0000041	$87.5K ₿2.54	$15.24M ₿1.75K	$11.3M ₿717.76
1452	Nasdaq xStock QQQX	$603.63	-1.41	$11.29M	$615.65	$600.84	$1.92M	$43.59M	$11.29M
1453	Usual ETH ETH0	$2,903.35	-1.08	$11.29M	$3,019.4	$2,891.53	$697.3	$11.29M	$11.29M
1455	Pundi AI PUNDIAI	$1.25	-0.80	$11.26M	$1.3	$1.23	$227.94K	$11.26M	$11.26M
1456	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$297.9	-2.62	$11.22M	$309.28	$296.26	$1.7M	$11.22M	$11.22M
1458	Vulcan Forged PYR	$0.4689 ₿0.000091	-8.37	$11.2M ₿2.17K	$0.5117 ₿0.000096	$0.4686 ₿0.000090	$4.25M ₿105.65	$23.44M ₿4.55K	$11.2M ₿2.17K
1460	OpenEden EDEN	$0.06073	-12.33	$11.19M	$0.07224	$0.06074	$23.32M	$60.83M	$11.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}