Página de resultados 7 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	KernelDAO KERNEL	$0.07034	-2.25	$16.66M	$0.07253	$0.06891	$6.62M	$70.37M	$16.66M
1246	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.02	$16.41M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$183.09 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1247	ynETH MAX YNETHX	$3,312.92	0.80	$16.37M	$3,312.92	$3,236.27	$905.49	$16.37M	$16.37M
1251	Stader MaticX MATICX	$0.1413 ₿0.000014	1.47	$16.21M ₿1.94K	$0.1418 ₿0.000014	$0.1362 ₿0.000014	$6.13K ₿5.02	$16.21M ₿1.94K	$16.21M ₿1.94K
1253	Penpie PNP	$2.23 ₿0.000068	-0.03	$16.18M ₿313.31	$2.25 ₿0.000071	$2.15 ₿0.000052	$12.58K ₿5.25	$22.25M ₿683.99	$16.18M ₿313.31
1259	XION XION	$0.2317	-6.51	$16.07M	$0.2512	$0.2301	$8.72M	$46.46M	$16.07M
1264	HOPR HOPR	$0.02944 ₿0.0000019	-0.13	$15.87M ₿855.33	$0.02955 ₿0.0000020	$0.0293 ₿0.0000019	$101.54K ₿10.24	$16.61M ₿880.4	$15.87M ₿855.33
1266	Orchid Protocol OXT	$0.02677 ₿0.0000020	-1.60	$15.84M ₿1.21K	$0.02721 ₿0.0000021	$0.02619 ₿0.0000020	$2.14M ₿80.8	$26.78M ₿2.04K	$15.84M ₿1.21K
1269	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.23	0.54	$15.73M	$176.43	$175.09	$16.98M	$15.73M	$15.73M
1273	Solaxy SOLX	$0.0001879	4.97	$15.6M	$0.0001885 ₿0.	$0.0001771 ₿0.	$1.26M ₿0	$15.6M	$15.6M
1274	Humans.ai HEART	$0.001998 ₿0.00000039	-1.91	$15.6M ₿2.21K	$0.002043 ₿0.00000043	$0.001982 ₿0.00000038	$346.57K ₿8.91	$15.6M ₿3.09K	$15.6M ₿2.21K
1275	Wrapped QUIL QUIL	$0.01736	2.27	$15.6M	$0.01763	$0.01657	$149.09K	$15.6M	$15.6M
1276	Orochi Network ON	$0.1078	2.47	$15.58M	$0.11	$0.1045	$690.75K	$75.57M	$15.58M
1277	Mossland MOC	$0.03562 ₿0.0000017	-4.45	$15.55M ₿715.01	$0.03729 ₿0.0000017	$0.03516 ₿0.0000017	$486.15K ₿32.73	$17.69M ₿866.7	$15.55M ₿715.01
1280	Alephium ALPH	$0.125 ₿0.000049	-1.78	$15.52M ₿3.71K	$0.1274 ₿0.000051	$0.1237 ₿0.000046	$154.44K ₿67.35	$27.2M ₿9.7K	$15.52M ₿3.71K
1281	World Friendship Cash WFCA	$0.0381 ₿0.0000010	8.18	$15.51M ₿0	$0.03861 ₿0.0000012	$0.03415 ₿0.00000093	$2.22M ₿1.51	$37.35M	$15.51M ₿0
1287	Dolomite DOLO	$0.0369	-3.45	$15.36M	$0.03831	$0.03559	$4.03M	$36.87M	$15.36M
1288	Coinweb CWEB	$0.002388 ₿0.00000016	0.23	$15.35M ₿766.89	$0.002395 ₿0.00000017	$0.002373 ₿0.00000016	$74.38K ₿2.15	$18.14M ₿1.28K	$15.35M ₿766.89
1289	Realio Network RIO	$0.1533 ₿0.000031	-5.69	$15.34M ₿0	$0.1632 ₿0.000035	$0.1501 ₿0.000031	$1.05M ₿184.88	$15.34M ₿1.74K	$15.34M ₿0
1291	PAAL AI PAAL	$0.017 ₿0.0000081	-3.28	$15.26M ₿5.33K	$0.01758 ₿0.0000089	$0.01672 ₿0.0000081	$1.69M ₿80.85	$17M ₿8.18K	$15.26M ₿5.33K
1293	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.79	-0.74	$15.22M	$93.92	$87.51	$364.57K	$15.22M	$15.22M
1294	Camp Network CAMP	$0.007236	-0.88	$15.18M	$0.007397	$0.007232	$4.49M	$72.3M	$15.18M
1295	VitaDAO VITA	$0.5885 ₿0.000039	-10.06	$15.18M ₿1.04K	$0.6687 ₿0.000040	$0.5772 ₿0.000038	$838.69K ₿5.88	$16.47M ₿1.09K	$15.18M ₿1.04K
1297	Green GREEN	$0.0003183	3.94	$15.17M	$0.0003746	$0.0002724	$3.87K	$15.17M	$15.17M
1300	ThunderCore TT	$0.00116 ₿0.000000080	-2.54	$15.13M ₿888.91	$0.001191 ₿0.000000084	$0.001152 ₿0.000000078	$171.31K ₿1.85	$15.13M ₿888.91	$15.13M ₿888.91
1301	Ambire Wallet WALLET	$0.02139 ₿0.00000041	-3.89	$15.13M ₿230.17	$0.02226 ₿0.00000042	$0.02136 ₿0.00000038	$188.28K ₿8.59	$15.69M ₿231.72	$15.13M ₿230.17
1308	ANyONe Protocol ANYONE	$0.1885 ₿0.000048	4.54	$15.06M ₿3.58K	$0.1947 ₿0.000052	$0.1717 ₿0.000048	$928.48K ₿29.72	$18.84M ₿4.89K	$15.06M ₿3.58K
1309	Bedrock BR	$0.06849	7.27	$15.05M	$0.06899	$0.06015	$2.62M	$68.41M	$15.05M
1314	DAO Maker DAO	$0.05951 ₿0.000021	-0.28	$14.94M ₿5.09K	$0.05977 ₿0.000022	$0.05919 ₿0.000021	$1.02M ₿127.14	$16.53M ₿6.04K	$14.94M ₿5.09K
1319	Melon MLN	$4.97 ₿0.00037	-1.18	$14.84M ₿546.84	$5.04 ₿0.00041	$4.9 ₿0.00035	$2.28M ₿388.91	$14.84M ₿1K	$14.84M ₿546.84
1321	Alpha Quark Token AQT	$0.5531 ₿0.000025	-3.44	$14.79M ₿685.38	$0.5751 ₿0.000025	$0.5494 ₿0.000025	$2.6M ₿45.39	$16.55M ₿767.78	$14.79M ₿685.38
1325	DexTools DEXT	$0.2066 ₿0.000013	-1.11	$14.63M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$56.72K ₿7.7	$23.27M ₿1.75K	$14.63M ₿1.17K
1330	Epic Chain EPIC	$0.486	-2.61	$14.55M	$0.5026	$0.4669	$9.4M	$14.55M	$14.55M
1333	Ninja Squad Token NST	$1.7 ₿0.000086	0.05	$14.49M ₿0	$1.71 ₿0.00010	$1.66 ₿0.000067	$48.8K ₿46.35	$14.49M ₿175.04	$14.49M ₿0
1334	AdEx ADX	$0.09763 ₿0.0000039	-5.29	$14.44M ₿571.75	$0.1033 ₿0.0000042	$0.09498 ₿0.0000039	$2.84M ₿150.67	$14.65M ₿595.38	$14.44M ₿571.75
1336	Pofu POFU	$0.0001441	-0.81	$14.42M	$0.0001453	$0.0001437	$549.15	$14.42M	$14.42M
1338	LUKSO LYX	$0.4709 ₿0.000062	-3.44	$14.4M ₿1.89K	$0.5225 ₿0.000063	$0.4623 ₿0.000060	$1.77M ₿8.72	$19.87M ₿2.62K	$14.4M ₿1.89K
1344	WalletConnect Token WCT	$0.07698	-3.18	$14.33M	$0.07978	$0.07499	$9.79M	$76.93M	$14.33M
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28	-0.36	$14.31M	$101.71	$100.75	$442.45K	$14.31M	$14.31M
1347	TrustToken TRU	$0.01044 ₿0.0000019	-4.57	$14.31M ₿2.18K	$0.01104 ₿0.0000020	$0.01023 ₿0.0000019	$5.43M ₿296.08	$14.46M ₿2.4K	$14.31M ₿2.18K
1348	Radicle RAD	$0.2864 ₿0.000036	-1.75	$14.27M ₿1.84K	$0.2975 ₿0.000039	$0.2845 ₿0.000036	$2.2M ₿204.19	$28.64M ₿3.7K	$14.27M ₿1.84K
1350	ELYSIA EL	$0.002087 ₿0.00000017	0.93	$14.23M ₿1.18K	$0.002101 ₿0.00000018	$0.002053 ₿0.00000017	$539.91K ₿41.54	$14.23M ₿1.18K	$14.23M ₿1.18K
1351	OpenServ SERV	$0.01949	14.46	$14.23M	$0.01988	$0.017	$261.83K	$19.49M	$14.23M
1352	Assemble AI ASM	$0.009384 ₿0.00000052	-3.57	$14.21M ₿0	$0.009786 ₿0.00000061	$0.00936 ₿0.00000048	$252.52K ₿61.18	$28.15M ₿784.91	$14.21M ₿0
1356	Grape GRP	$3.17 ₿0.00011	-16.55	$14.12M ₿481.43	$4.22 ₿0.00013	$2.08 ₿0.00010	$3.91K ₿5.05	$31.71M ₿1.17K	$14.12M ₿481.43
1358	Cronos zkEVM CRO ZKCRO	$0.1089	-2.18	$14.06M	$0.1113	$0.1074	$47.27	$14.06M	$14.06M
1363	Token dForce USD USX	$0.9033 ₿0.000015	0.30	$13.95M ₿473.66	$0.9106 ₿0.000015	$0.8979 ₿0.000014	$4.65K ₿0.48	$121.5M ₿2.48K	$13.95M ₿473.66
1367	Cudos CUDOS	$0.001882 ₿0.00000031	-0.46	$13.88M ₿2.14K	$0.001897 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1368	OPENLOOT OL	$0.0178	-1.17	$13.88M	$0.01814	$0.01753	$1.07M	$88.92M	$13.88M
1369	Firmachain FCT	$0.01269 ₿0.0000010	-3.42	$13.85M ₿873.46	$0.01314 ₿0.0000011	$0.01249 ₿0.0000010	$654.38K ₿329.29	$14.04M ₿881.15	$13.85M ₿873.46
1370	Alien Worlds TLM	$0.002241 ₿0.00000033	-2.85	$13.83M ₿1.37K	$0.002315 ₿0.00000036	$0.002205 ₿0.00000033	$2.72M ₿155.6	$15.43M ₿2.12K	$13.83M ₿1.37K
1371	Enso ENSO	$0.6679	0.34	$13.78M	$0.673 ₿0.	$0.6445 ₿0.	$15.91M ₿0	$66.94M	$13.78M
1372	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002946 ₿0.000000000032	$0.000002103 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1374	GENIUS AI GNUS	$1.11	-12.61	$13.72M	$1.31	$1.1	$9.46K	$16.78M	$13.72M
1375	StablR Euro EURR	$1.17	0.62	$13.72M	$1.17	$1.16	$11.83M	$13.72M	$13.72M
1376	Wrapped XDC WXDC	$0.07808 ₿0.00000065	0.09	$13.69M ₿0	$0.07808 ₿0.	$0.07799 ₿0.	$1.35M ₿0	$13.69M	$13.69M ₿0
1377	Vestra DAO VSTR	$0.008327	0.58	$13.65M	$0.008473	$0.007668	$158.44K	$416.17M	$13.65M
1378	YieldNest Restaked ETH YNETH	$3,247.57	0	$13.65M	$0	$0	$108.28	$13.65M	$13.65M
1379	Alchemix USD ALUSD	$0.9916 ₿0.000014	0.07	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$95.57K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1385	MyShell SHELL	$0.05031	-5.17	$13.57M	$0.05368	$0.04886	$8.52M	$50.28M	$13.57M
1387	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.31	0.12	$13.51M	$83.98	$82.06	$448.04K	$13.51M	$13.51M
1389	LimeWire LMWR	$0.03657 ₿0.000019	-6.14	$13.49M ₿1.1K	$0.03912 ₿0.000020	$0.03627 ₿0.000018	$848.24K ₿73.78	$23.17M ₿15.54K	$13.49M ₿1.1K
1391	Forta FORT	$0.02148 ₿0.0000028	-2.06	$13.4M ₿987.97	$0.02203 ₿0.0000029	$0.02113 ₿0.0000028	$320.66K ₿11.38	$21.5M ₿2.9K	$13.4M ₿987.97
1393	Oraichain Token ORAI	$0.6864 ₿0.00020	-11.20	$13.39M ₿3.27K	$0.7744 ₿0.00020	$0.6767 ₿0.00020	$365.84K ₿99.69	$13.55M ₿3.64K	$13.39M ₿3.27K
1395	Alphabet xStock GOOGLX	$309.11	0.07	$13.35M	$309.57	$308.56	$3.88M	$30.95M	$13.35M
1399	RIZE RIZE	$0.01002	-1.39	$13.33M	$0.01064	$0.009974	$154.15K	$50.11M	$13.33M
1401	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.05016 ₿0.00000056	$0.04036 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1402	Morphware XMW	$0.01695	-3.90	$13.2M	$0.01773	$0.01689	$131.91K	$20.86M	$13.2M
1403	OpenEden EDEN	$0.07181	9.78	$13.2M	$0.07225	$0.06377	$15.93M	$71.79M	$13.2M
1404	Portal PORTAL	$0.02203 ₿0.000021	1.78	$13.2M ₿3.61K	$0.02235 ₿0.000023	$0.02077 ₿0.000021	$6.14M ₿589.8	$22.02M ₿21.63K	$13.2M ₿3.61K
1407	Kleros PNK	$0.01795 ₿0.00000043	4.42	$13M ₿316.59	$0.01893 ₿0.00000043	$0.01719 ₿0.00000041	$220.63K ₿4.52	$14.45M ₿339.52	$13M ₿316.59
1408	Pikaboss PIKA	$0.00000003082 ₿0.00000000000024	0.02	$12.98M ₿103.39	$0.00000003099 ₿0.00000000000024	$0.00000003016 ₿0.00000000000024	$4.2K ₿0.91	$12.98M ₿103.39	$12.98M ₿103.39
1410	Harvest Finance FARM	$19.25 ₿0.0015	-0.66	$12.93M ₿1.01K	$19.38 ₿0.0016	$18.91 ₿0.00095	$622.97K ₿2.76K	$13.28M ₿1.04K	$12.93M ₿1.01K
1412	XSGD XSGD	$0.774 ₿0.000010	0.01	$12.87M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$539.96K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1415	XBorg XBG	$0.05998	-2.19	$12.84M	$0.06153	$0.05839	$80.68K	$59.71M	$12.84M
1416	THORSwap THOR	$0.08162 ₿0.0000041	-0.19	$12.83M ₿717.76	$0.08526 ₿0.0000042	$0.08027 ₿0.0000041	$76.23K ₿2.54	$17.31M ₿1.75K	$12.83M ₿717.76
1417	ARPA ARPA	$0.01302 ₿0.0000014	-4.37	$12.79M ₿1.43K	$0.01361 ₿0.0000015	$0.01274 ₿0.0000013	$4.07M ₿842.73	$26.05M ₿2.92K	$12.79M ₿1.43K
1419	BitcoinOS BOS	$0.00295	2.05	$12.75M	$0.002959	$0.002883	$1.21M	$62.07M	$12.75M
1420	Milady Cult Coin CULT	$0.0002713	-0.61	$12.75M	$0.000274	$0.0002694	$1.6M	$27.19M	$12.75M
1421	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$531.39K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1422	Gitcoin GTC	$0.1312 ₿0.000025	-2.59	$12.67M ₿1.58K	$0.1351 ₿0.000027	$0.1284 ₿0.000025	$999.68K ₿124.59	$13.14M ₿2.59K	$12.67M ₿1.58K
1424	Radiant Capital RDNT	$0.00976 ₿0.0000043	0.49	$12.64M ₿2.11K	$0.009818 ₿0.0000045	$0.009479 ₿0.0000043	$3.88M ₿328.55	$14.67M ₿4.34K	$12.64M ₿2.11K
1427	The Doge NFT DOG	$0.0009273 ₿0.00000023	0.90	$12.58M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$15.31K ₿55.01	$15.76M ₿3.98K	$12.58M ₿3.5K
1430	Beta Finance BETA	$0.01255 ₿0.0000013	0.39	$12.56M ₿1.09K	$0.01258 ₿0.0000014	$0.01217 ₿0.0000013	$890.21 ₿46.37	$12.56M ₿1.36K	$12.56M ₿1.09K
1432	Wrapped SOMI WSOMI	$0.2964	2.73	$12.55M	$0.298	$0.2682	$471.42K	$12.55M	$12.55M
1439	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.28	1.61	$12.41M	$57.28	$56.14	$416.59K	$12.41M	$12.41M
1440	Layer3 L3	$0.01155	-0.26	$12.41M	$0.01169	$0.01131	$5.09M	$38.52M	$12.41M
1445	Fuel Network FUEL	$0.001852	2.51	$12.34M	$0.001893	$0.0018	$479.2K	$18.83M	$12.34M
1446	Web 3 Dollar USD3	$1.08	0.07	$12.33M	$1.08	$1.08	$5.04K	$12.33M	$12.33M
1447	Synapse SYN	$0.0561 ₿0.000018	-4.11	$12.29M ₿3.61K	$0.0586 ₿0.000020	$0.055 ₿0.000018	$677.79K ₿355.07	$14.03M ₿3.51K	$12.29M ₿3.61K
1450	dForce Token DF	$0.01227 ₿0.00000088	-0.31	$12.28M ₿617.93	$0.01242 ₿0.00000090	$0.01205 ₿0.00000087	$922.05K ₿55.38	$12.28M ₿882.78	$12.28M ₿617.93
1451	Sperax SPA	$0.005041 ₿0.00000026	-1.84	$12.27M ₿450.94	$0.005135 ₿0.00000028	$0.005009 ₿0.00000025	$2.21M ₿32.3	$24.99M ₿1.23K	$12.27M ₿450.94
1454	Manyu MANYU	$0.00000001222	-3.38	$12.16M	$0.00000001351	$0.00000001196	$1.54M	$12.16M	$12.16M
1455	RSS3 RSS3	$0.01382 ₿0.0000060	-1.03	$12.14M ₿3.95K	$0.01431 ₿0.0000065	$0.01369 ₿0.0000060	$8.59M ₿77.5	$14.27M ₿6.08K	$12.14M ₿3.95K
1456	YieldFi yToken YUSD	$0.9887	0.02	$12.13M	$0.9887	$0.9884	$80.09	$12.13M	$12.13M
1458	Usual ETH ETH0	$3,118.31	1.09	$12.12M	$3,124.9	$3,071.28	$3.74K	$12.12M	$12.12M
1460	district0x DNT	$0.01602 ₿0.0000010	9.13	$12.09M ₿801.55	$0.01765 ₿0.0000011	$0.01427 ₿0.0000010	$174.18K ₿13.6	$16.09M ₿1.07K	$12.09M ₿801.55
1462	RAMP RAMP	$0.02945 ₿0.0000018	2.14	$12.08M ₿762.76	$0.0296 ₿0.0000020	$0.02844 ₿0.0000018	$573.41 ₿0.23	$29.39M ₿1.86K	$12.08M ₿762.76
1465	IDEX IDEX	$0.01202 ₿0.0000012	-1.53	$12.02M ₿1.01K	$0.01223 ₿0.0000013	$0.01179 ₿0.0000012	$3.39M ₿119.93	$12.08M ₿1.24K	$12.02M ₿1.01K
1476	Vulcan Forged PYR	$0.4917 ₿0.000091	-4.61	$11.75M ₿2.17K	$0.516 ₿0.000096	$0.4869 ₿0.000090	$4.15M ₿105.65	$24.59M ₿4.55K	$11.75M ₿2.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}