Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9454)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1256	DAO Maker DAO	$0.06407 ₿0.000021	-0.44	$16.08M ₿5.09K	$0.06512 ₿0.000022	$0.06337 ₿0.000021	$532.04K ₿127.14	$17.79M ₿6.04K	$16.08M ₿5.09K
1257	Naoris Protocol NAORIS	$0.0268	20.73	$16.08M	$0.02991	$0.02197	$2.71M	$107.33M	$16.08M
1259	Stake DAO SDT	$0.2416 ₿0.0000040	1.74	$16.05M ₿220.04	$0.2469 ₿0.0000041	$0.2317 ₿0.0000039	$49.3 ₿0.03	$16.57M ₿257.26	$16.05M ₿220.04
1260	Cudos CUDOS	$0.002173 ₿0.00000031	3.53	$16.03M ₿2.14K	$0.00219 ₿0.00000032	$0.002059 ₿0.00000030	$258.15 ₿33.39	$20.25M ₿2.86K	$16.03M ₿2.14K
1261	DexTools DEXT	$0.2263 ₿0.000013	11.57	$16.01M ₿1.17K	$0.262 ₿0.000013	$0.1958 ₿0.000012	$252.48K ₿7.7	$25.46M ₿1.75K	$16.01M ₿1.17K
1262	Mossland MOC	$0.03647 ₿0.0000017	0.66	$15.98M ₿715.01	$0.0371 ₿0.0000017	$0.03565 ₿0.0000017	$210.71K ₿32.73	$18.23M ₿866.7	$15.98M ₿715.01
1265	Assemble AI ASM	$0.01048 ₿0.00000052	-0.83	$15.93M ₿0	$0.01111 ₿0.00000061	$0.01025 ₿0.00000048	$128.28K ₿61.18	$31.57M ₿784.91	$15.93M ₿0
1266	ThunderCore TT	$0.001231 ₿0.000000080	2.80	$15.9M ₿888.91	$0.00126 ₿0.000000084	$0.001162 ₿0.000000078	$865.04K ₿1.85	$15.9M ₿888.91	$15.9M ₿888.91
1267	Ice Open Network ICE	$0.002336 ₿0.000000062	6.84	$15.87M ₿410.29	$0.002364 ₿0.000000064	$0.00212 ₿0.000000061	$5.07M ₿360.15	$49.42M ₿1.31K	$15.87M ₿410.29
1271	OPENLOOT OL	$0.02019	10.11	$15.81M	$0.02096	$0.0179	$2.97M	$101.32M	$15.81M
1272	Alpha Quark Token AQT	$0.5792 ₿0.000025	-2.11	$15.8M ₿685.38	$0.5959 ₿0.000025	$0.5636 ₿0.000025	$2.21M ₿45.39	$17.68M ₿767.78	$15.8M ₿685.38
1273	Staked USN SUSN	$1.14	0.08	$15.8M	$1.14	$1.14	$20.5K	$15.8M	$15.8M
1275	Penpie PNP	$2.17 ₿0.000068	1.97	$15.74M ₿313.31	$2.27 ₿0.000071	$2.09 ₿0.000052	$9.67K ₿5.25	$21.7M ₿683.99	$15.74M ₿313.31
1276	YieldNest Restaked ETH YNETH	$2,947.01	2.21	$15.72M	$3,016.52	$2,869.14	$1.7K	$15.72M	$15.72M
1278	Redbelly Network RBNT	$0.006403	-5.24	$15.71M	$0.006757	$0.006334	$181.55K	$64.04M	$15.71M
1284	Stader SD	$0.2363 ₿0.000014	-1.66	$15.59M ₿536.94	$0.2468 ₿0.000014	$0.2307 ₿0.000013	$4.37M ₿16.63	$28.36M ₿2.14K	$15.59M ₿536.94
1285	THORSwap THOR	$0.07657 ₿0.0000041	3.38	$15.56M ₿717.76	$0.08004 ₿0.0000042	$0.07125 ₿0.0000041	$95.65K ₿2.54	$21.52M ₿1.75K	$15.56M ₿717.76
1287	Alien Worlds TLM	$0.002526 ₿0.00000033	-0.06	$15.5M ₿1.37K	$0.002591 ₿0.00000036	$0.002483 ₿0.00000033	$7.75M ₿155.6	$17.31M ₿2.12K	$15.5M ₿1.37K
1288	ynETH MAX YNETHX	$3,021.6	1.07	$15.46M	$3,091.89	$2,900.89	$77.77K	$15.46M	$15.46M
1289	Circle xStock CRCLX	$73	-2.32	$15.45M	$74.89	$70.28	$12.58M	$20.77M	$15.45M
1291	XBorg XBG	$0.07174	4.30	$15.42M	$0.07529	$0.06579	$468.6K	$71.73M	$15.42M
1293	Morphware XMW	$0.01967	7.86	$15.35M	$0.02029	$0.01765	$200.81K	$24.24M	$15.35M
1297	Radiant Capital RDNT	$0.0118 ₿0.0000043	0.67	$15.26M ₿2.11K	$0.01197 ₿0.0000045	$0.0114 ₿0.0000043	$2.94M ₿328.55	$17.71M ₿4.34K	$15.26M ₿2.11K
1299	Orochi Network ON	$0.1057	-9.65	$15.24M	$0.1206	$0.1038	$2.31M	$73.93M	$15.24M
1301	Melon MLN	$5.1 ₿0.00037	-0.95	$15.22M ₿546.84	$5.21 ₿0.00041	$5 ₿0.00035	$3.24M ₿388.91	$15.22M ₿1K	$15.22M ₿546.84
1302	dForce Token DF	$0.01519 ₿0.00000088	2.45	$15.21M ₿617.93	$0.0154 ₿0.00000090	$0.01452 ₿0.00000087	$1.01M ₿55.38	$15.21M ₿882.78	$15.21M ₿617.93
1304	Gitcoin GTC	$0.1569 ₿0.000025	-2.18	$15.17M ₿1.58K	$0.1609 ₿0.000027	$0.1478 ₿0.000025	$2.6M ₿124.59	$15.74M ₿2.59K	$15.17M ₿1.58K
1307	XION XION	$0.3423	-6.79	$15.09M	$0.3672	$0.3321	$12.13M	$68.48M	$15.09M
1308	Wrapped Mantle WMNT	$1.01 ₿0.000018	-1.71	$15.07M ₿0	$1.03 ₿0.000019	$0.9792 ₿0.000018	$1.08M ₿115.54	$15.07M	$15.07M ₿0
1310	ParaSwap PSP	$0.01382 ₿0.00000056	53.07	$15.06M ₿713.12	$0.01603 ₿0.00000057	$0.005826 ₿0.00000055	$1.29K ₿3.06	$15.55M ₿1.02K	$15.06M ₿713.12
1311	Hanu Yokia HANU	$0.0000001005 ₿0.0000000000040	10.89	$15.05M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008889 ₿0.0000000000040	$3.08K ₿0.01	$59.6M ₿2.43K	$15.05M ₿115.62
1312	Vulcan Forged PYR	$0.6293 ₿0.000091	3.96	$15.04M ₿2.17K	$0.6396 ₿0.000096	$0.5979 ₿0.000090	$5.77M ₿105.65	$31.46M ₿4.55K	$15.04M ₿2.17K
1315	OpenServ SERV	$0.0206	-3.82	$15.02M	$0.02142	$0.01955	$245.63K	$20.58M	$15.02M
1318	TokenFi TOKEN	$0.004888 ₿0.0000020	2.02	$14.95M ₿2.85K	$0.00506 ₿0.0000021	$0.004716 ₿0.0000019	$3.48M ₿481.76	$48.88M ₿20.14K	$14.95M ₿2.85K
1320	Manyu MANYU	$0.00000001491	5.89	$14.93M	$0.00000001645	$0.00000001335	$1.82M	$14.93M	$14.93M
1321	ELYSIA EL	$0.002193 ₿0.00000017	-1.11	$14.93M ₿1.18K	$0.002223 ₿0.00000018	$0.002129 ₿0.00000017	$440.11K ₿41.54	$14.93M ₿1.18K	$14.93M ₿1.18K
1322	Cronos zkEVM CRO ZKCRO	$0.1147	-2.35	$14.89M	$0.1181	$0.1144	$233.87	$14.89M	$14.89M
1324	LimeWire LMWR	$0.04038 ₿0.000019	0.54	$14.89M ₿1.1K	$0.0552 ₿0.000020	$0.03981 ₿0.000018	$4.42M ₿73.78	$25.58M ₿15.54K	$14.89M ₿1.1K
1326	OpenEden EDEN	$0.08083	4.09	$14.86M	$0.08142	$0.07429	$16.18M	$80.82M	$14.86M
1327	ARPA ARPA	$0.0151 ₿0.0000014	0.63	$14.83M ₿1.43K	$0.01546 ₿0.0000015	$0.01465 ₿0.0000013	$6.4M ₿842.73	$30.2M ₿2.92K	$14.83M ₿1.43K
1330	Firmachain FCT	$0.01362 ₿0.0000010	1.68	$14.75M ₿873.46	$0.01376 ₿0.0000011	$0.0131 ₿0.0000010	$198.02K ₿329.29	$14.95M ₿881.15	$14.75M ₿873.46
1332	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.16	-0.32	$14.71M	$86.55	$85.93	$52.76	$14.71M	$14.71M
1334	Dimitra DMTR	$0.02166 ₿0.0000028	-2.21	$14.67M ₿1.47K	$0.02268 ₿0.0000030	$0.0214 ₿0.0000028	$325.23K ₿26.4	$21.04M ₿1.47K	$14.67M ₿1.47K
1338	ZND Token ZND	$0.08008	-0.91	$14.6M	$0.085	$0.07825	$2.13M	$55.68M	$14.6M
1340	Alephium ALPH	$0.118 ₿0.000049	3.41	$14.56M ₿3.71K	$0.1181 ₿0.000051	$0.1133 ₿0.000046	$161.81K ₿67.35	$25.62M ₿9.7K	$14.56M ₿3.71K
1343	THORWallet DEX TGT	$0.01617 ₿0.00000048	-3.89	$14.5M ₿251.73	$0.01729 ₿0.00000056	$0.01616 ₿0.00000045	$421.5 ₿2.89	$14.63M ₿422.16	$14.5M ₿251.73
1344	XSGD XSGD	$0.7656 ₿0.000010	0.09	$14.4M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$1.11M ₿270.54	$14.4M ₿544.64	$14.4M ₿544.64
1348	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1349	ASD ASD	$0.01925 ₿0.0000010	4.00	$14.31M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$865.21K ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1353	Realio Network RIO	$0.142 ₿0.000031	0.59	$14.2M ₿0	$0.1446 ₿0.000035	$0.1382 ₿0.000031	$929.59K ₿184.88	$14.2M ₿1.74K	$14.2M ₿0
1354	Radio Caca RACA	$0.00003448 ₿0.0000000045	0.46	$14.19M ₿1.63K	$0.00003491 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.12M ₿155.93	$14.33M ₿1.94K	$14.19M ₿1.63K
1355	Forta FORT	$0.02274 ₿0.0000028	5.40	$14.19M ₿987.97	$0.02373 ₿0.0000029	$0.02146 ₿0.0000028	$1.14M ₿11.38	$22.78M ₿2.9K	$14.19M ₿987.97
1356	GAIB GAIB	$0.06923	0.19	$14.18M	$0.09267	$0.06704	$21.64M	$69.23M	$14.18M
1358	ANDY ETH ANDY	$0.00001416 ₿0.00000000068	3.69	$14.17M ₿0	$0.00001523 ₿0.0000000011	$0.00001346 ₿0.00000000062	$735.15K ₿126.37	$14.17M ₿680.75	$14.17M ₿0
1360	Synapse SYN	$0.0645 ₿0.000018	5.03	$14.13M ₿3.61K	$0.06537 ₿0.000020	$0.06048 ₿0.000018	$5.62M ₿355.07	$16.12M ₿3.51K	$14.13M ₿3.61K
1363	Ancient8 A8	$0.03362	-2.94	$14.11M	$0.03488	$0.03323	$6.56M	$33.62M	$14.11M
1364	Token dForce USD USX	$0.9121 ₿0.000015	0.19	$14.07M ₿473.66	$0.9184 ₿0.000015	$0.9044 ₿0.000014	$6.18K ₿0.48	$122.56M ₿2.48K	$14.07M ₿473.66
1365	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01	$14.05M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$485.3K ₿6.39	$14.05M ₿1.47K	$14.05M ₿0
1367	IDEX IDEX	$0.0141 ₿0.0000012	6.39	$14.04M ₿1.01K	$0.01411 ₿0.0000013	$0.0128 ₿0.0000012	$4.41M ₿119.93	$14.11M ₿1.24K	$14.04M ₿1.01K
1371	DEXTF DEXTF	$0.2087 ₿0.0000035	3.06	$13.91M ₿235.01	$0.2149 ₿0.0000039	$0.1945 ₿0.0000034	$253.56K ₿1.67	$21.13M ₿357.11	$13.91M ₿235.01
1372	StablR Euro EURR	$1.15	0.02	$13.84M	$1.15	$1.15	$11.19M	$13.84M	$13.84M
1373	NUMINE Token NUMI	$0.08535	5.05	$13.81M	$0.1595	$0.08011	$1.61M	$85.35M	$13.81M
1374	Ampleforth AMPL	$1.3 ₿0.000017	0.67	$13.8M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$16.31K ₿14.1	$14.82M ₿4.46K	$13.8M ₿3.82K
1377	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002887 ₿0.000000000032	$0.000002061 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1378	Harvest Finance FARM	$20.42 ₿0.0015	1.34	$13.73M ₿1.01K	$20.79 ₿0.0016	$19.75 ₿0.00095	$627.79K ₿2.76K	$14.1M ₿1.04K	$13.73M ₿1.01K
1380	GENIUS AI GNUS	$1.1	-7.77	$13.69M	$1.24	$1.02	$9.06K	$16.75M	$13.69M
1386	Alchemix USD ALUSD	$0.991 ₿0.000014	0.13	$13.58M ₿2.43K	$0.9929 ₿0.000014	$0.9883 ₿0.000013	$98.04K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1387	Aavegotchi GHST	$0.2643 ₿0.000036	2.09	$13.54M ₿1.88K	$0.2704 ₿0.000039	$0.2541 ₿0.000035	$2.35M ₿220.96	$13.97M ₿1.94K	$13.54M ₿1.88K
1389	Pofu POFU	$0.0001344	3.82	$13.45M	$0.0001348	$0.0001264	$9.89	$13.45M	$13.45M
1393	Automata ATA	$0.02266 ₿0.0000033	5.38	$13.31M ₿1.65K	$0.02302 ₿0.0000034	$0.02091 ₿0.0000031	$12.41M ₿224.98	$22.65M ₿3.37K	$13.31M ₿1.65K
1397	VitaDAO VITA	$0.5122 ₿0.000039	-1.26	$13.26M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$162.21K ₿5.88	$14.39M ₿1.09K	$13.26M ₿1.04K
1400	BitMEX BMEX	$0.1326 ₿0.0000040	-1.58	$13.23M ₿408.52	$0.1347 ₿0.0000040	$0.1318 ₿0.0000039	$14.48K ₿0.49	$59.68M ₿1.84K	$13.23M ₿408.52
1401	RSS3 RSS3	$0.01527 ₿0.0000060	1.23	$13.18M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.77M ₿77.5	$15.54M ₿6.08K	$13.18M ₿3.95K
1403	Sperax SPA	$0.00541 ₿0.00000026	0.32	$13.16M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.06M ₿32.3	$26.81M ₿1.23K	$13.16M ₿450.94
1404	OmiseGO OMG	$0.09337 ₿0.000013	2.38	$13.1M ₿1.92K	$0.0939 ₿0.000014	$0.08916 ₿0.000013	$1.12M ₿279.22	$13.1M ₿1.92K	$13.1M ₿1.92K
1406	Spice SFI	$163.28 ₿0.00048	-0.53	$13.06M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$24.27K ₿1.02	$15.03M ₿44.25	$13.06M ₿38.45
1408	Bedrock BR	$0.05929	1.33	$13.04M	$0.061	$0.05769	$1.92M	$59.28M	$13.04M
1410	Orbiter Finance OBT	$0.002602	-2.20	$13.02M	$0.002662	$0.002509	$3.16M	$26.05M	$13.02M
1416	AITV AITV	$0.04992	0.65	$12.78M	$0.05007	$0.04904	$14.32K	$49.93M	$12.78M
1418	Dego Finance DEGO	$0.6063 ₿0.000043	0.92	$12.73M ₿234.01	$0.6124 ₿0.000045	$0.5828 ₿0.000042	$3.04M ₿75.2	$12.73M ₿647.31	$12.73M ₿234.01
1419	UXLINK UXLINK	$0.02094	-1.91	$12.72M	$0.02175	$0.02075	$1.68M	$20.94M	$12.72M
1420	Bella Protocol BEL	$0.1588 ₿0.000031	0.76	$12.71M ₿1.88K	$0.1611 ₿0.000038	$0.1537 ₿0.000027	$2.53M ₿1.5K	$15.89M ₿3.16K	$12.71M ₿1.88K
1421	ADO Protocol ADO	$0.03174 ₿0.00000010	6.03	$12.68M ₿0	$0.04631 ₿0.00000010	$0.02935 ₿0.00000010	$9M ₿0	$27.91M ₿40.77	$12.68M ₿0
1422	R0AR Token 1R0R	$0.002497	-0.26	$12.68M	$0.002583 ₿0.	$0.002443 ₿0.	$3.25K ₿0	$24.91M	$12.68M
1423	Milady Cult Coin CULT	$0.0002716	10.35	$12.67M	$0.0002775	$0.0002429	$2.36M	$27.04M	$12.67M
1429	SWEAT SWEAT	$0.00156 ₿0.00000016	2.82	$12.61M ₿1.28K	$0.001578 ₿0.00000017	$0.00147 ₿0.00000016	$4.85M ₿109.19	$32.14M ₿3.55K	$12.61M ₿1.28K
1432	Midas mAPOLLO MAPOLLO	$1.05	0.12	$12.56M	$1.05	$1.05	$0	$12.56M	$12.56M
1438	Pikaboss PIKA	$0.0000000295 ₿0.00000000000024	2.14	$12.41M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.00000002844 ₿0.00000000000024	$4.93K ₿0.91	$12.41M ₿103.39	$12.41M ₿103.39
1439	Web 3 Dollar USD3	$1.07	-0.01*	$12.39M	$1.07	$1.07	$36.93K	$12.39M	$12.39M
1440	The Doge NFT DOG	$0.0009162 ₿0.00000023	3.21	$12.39M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$44.07K ₿55.01	$15.33M ₿3.98K	$12.39M ₿3.5K
1444	Tokemak TOKE	$0.1477 ₿0.000014	3.14	$12.19M ₿560.64	$0.1497 ₿0.000014	$0.1422 ₿0.000014	$49.4K ₿3.06	$14.79M ₿1.42K	$12.19M ₿560.64
1445	Velas VLX	$0.004397 ₿0.00000022	-0.46	$12.19M ₿580.39	$0.004517 ₿0.00000023	$0.00436 ₿0.00000021	$79.9 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1450	PinLink PIN	$0.1508	-2.45	$12.07M	$0.1562	$0.1457	$883.61K	$15.09M	$12.07M
1452	Cross The Ages CTA	$0.02412	5.56	$12.04M	$0.02416	$0.02212	$282.45K	$12.06M	$12.04M
1456	RAMP RAMP	$0.02915 ₿0.0000018	1.15	$11.98M ₿762.76	$0.02942 ₿0.0000020	$0.02858 ₿0.0000018	$1.43K ₿0.23	$29.15M ₿1.86K	$11.98M ₿762.76
1457	Staked Stream USD XUSD	$0.05881	-13.58	$11.97M	$0.06805	$0.05745	$334.51	$11.97M	$11.97M
1462	Ambire Wallet WALLET	$0.01637 ₿0.00000041	3.27	$11.87M ₿230.17	$0.0164 ₿0.00000042	$0.01584 ₿0.00000038	$174.78K ₿8.59	$12M ₿231.72	$11.87M ₿230.17
1465	Vow VOW	$0.03471 ₿0.0000078	-0.48	$11.81M ₿0	$0.03558 ₿0.0000078	$0.03446 ₿0.0000075	$210.12K ₿3.65	$39.65M ₿8.86K	$11.81M ₿0
1466	district0x DNT	$0.01572 ₿0.0000010	-1.05	$11.8M ₿801.55	$0.01609 ₿0.0000011	$0.0155 ₿0.0000010	$6.76K ₿13.6	$15.71M ₿1.07K	$11.8M ₿801.55
1472	Telos TLOS	$0.028 ₿0.0000046	2.91	$11.77M ₿1.94K	$0.02818 ₿0.0000048	$0.02663 ₿0.0000046	$1.61M ₿101.21	$11.77M ₿1.97K	$11.77M ₿1.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}