Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	XION XION	$0.2389	-2.09	$16.53M	$0.2554	$0.2394	$10.69M	$47.79M	$16.53M
1244	Wrapped Mantle WMNT	$1.29 ₿0.000018	1.56	$16.44M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.05M ₿115.54	$16.44M	$16.44M ₿0
1245	Mythos MYTH	$0.02059 ₿0.0000070	-1.86	$16.24M ₿0	$0.02203 ₿0.0000070	$0.02015 ₿0.0000066	$210.51K ₿2.63	$20.39M ₿6.99K	$16.24M ₿0
1246	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.03	$16.4M ₿1.03K	$0.02507 ₿0.00000034	$0.02502 ₿0.00000032	$4.37 ₿0.07	$16.4M ₿1.03K	$16.4M ₿1.03K
1247	ynETH MAX YNETHX	$3,316.57	0.40	$16.38M	$3,323.31	$3,283.53	$54.43	$16.38M	$16.38M
1256	Penpie PNP	$2.2 ₿0.000068	-0.47	$16.02M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$11.66K ₿5.25	$22.02M ₿683.99	$16.02M ₿313.31
1258	Mossland MOC	$0.03628 ₿0.0000017	-1.44	$15.95M ₿715.01	$0.03981 ₿0.0000017	$0.03594 ₿0.0000017	$2.88M ₿32.73	$18.14M ₿866.7	$15.95M ₿715.01
1259	HOPR HOPR	$0.02946 ₿0.0000019	-0.68	$15.9M ₿855.33	$0.0298 ₿0.0000020	$0.02934 ₿0.0000019	$108.01K ₿10.24	$16.64M ₿880.4	$15.9M ₿855.33
1264	Stader MaticX MATICX	$0.1376 ₿0.000014	-2.70	$15.82M ₿1.94K	$0.1417 ₿0.000014	$0.1371 ₿0.000014	$8.11K ₿5.02	$15.82M ₿1.94K	$15.82M ₿1.94K
1266	Orchid Protocol OXT	$0.02662 ₿0.0000020	-3.44	$15.75M ₿1.21K	$0.02766 ₿0.0000021	$0.02659 ₿0.0000020	$1.56M ₿80.8	$26.63M ₿2.04K	$15.75M ₿1.21K
1267	Humans.ai HEART	$0.002016 ₿0.00000039	-1.56	$15.72M ₿2.21K	$0.002052 ₿0.00000043	$0.001994 ₿0.00000038	$351.25K ₿8.91	$15.72M ₿3.09K	$15.72M ₿2.21K
1269	Realio Network RIO	$0.1566 ₿0.000031	-4.48	$15.67M ₿0	$0.1659 ₿0.000035	$0.156 ₿0.000031	$910.25K ₿184.88	$15.67M ₿1.74K	$15.67M ₿0
1271	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.21	-0.03	$15.64M	$175.32	$175.09	$1.54M	$15.64M	$15.64M
1273	Alephium ALPH	$0.1259 ₿0.000049	-1.79	$15.62M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$182.53K ₿67.35	$27.39M ₿9.7K	$15.62M ₿3.71K
1280	VitaDAO VITA	$0.5995 ₿0.000039	-5.82	$15.47M ₿1.04K	$0.6687 ₿0.000040	$0.598 ₿0.000038	$889.26K ₿5.88	$16.79M ₿1.09K	$15.47M ₿1.04K
1283	Dolomite DOLO	$0.03697	-3.64	$15.39M	$0.03874	$0.03685	$3.43M	$36.94M	$15.39M
1287	Camp Network CAMP	$0.007314	-0.09	$15.34M	$0.007378	$0.007227	$3.17M	$73.04M	$15.34M
1289	Ambire Wallet WALLET	$0.02164 ₿0.00000041	-3.07	$15.31M ₿230.17	$0.02251 ₿0.00000042	$0.02165 ₿0.00000038	$224.85K ₿8.59	$15.88M ₿231.72	$15.31M ₿230.17
1290	PAAL AI PAAL	$0.01703 ₿0.0000081	-2.25	$15.29M ₿5.33K	$0.01769 ₿0.0000089	$0.01702 ₿0.0000081	$1.18M ₿80.85	$17.03M ₿8.18K	$15.29M ₿5.33K
1292	Coinweb CWEB	$0.002374 ₿0.00000016	-1.23	$15.28M ₿766.89	$0.002412 ₿0.00000017	$0.002373 ₿0.00000016	$77.08K ₿2.15	$18.05M ₿1.28K	$15.28M ₿766.89
1293	Wrapped QUIL QUIL	$0.01692	-1.25	$15.27M	$0.0174	$0.01657	$133.41K	$15.27M	$15.27M
1294	Green GREEN	$0.0003198	-5.78	$15.24M	$0.0003561	$0.0002518	$4.63K	$15.24M	$15.24M
1295	Solaxy SOLX	$0.0001835	1.43	$15.19M	$0.0001809 ₿0.	$0.0001762 ₿0.	$1.26M ₿0	$15.19M	$15.19M
1297	Orochi Network ON	$0.1055	-3.54	$15.22M	$0.1098	$0.1045	$617.66K	$73.86M	$15.22M
1298	Alpha Quark Token AQT	$0.5679 ₿0.000025	-0.15	$15.23M ₿685.38	$0.5864 ₿0.000025	$0.5594 ₿0.000025	$1.54M ₿45.39	$17.04M ₿767.78	$15.23M ₿685.38
1299	ThunderCore TT	$0.001168 ₿0.000000080	-1.73	$15.18M ₿888.91	$0.001215 ₿0.000000084	$0.001166 ₿0.000000078	$244.72K ₿1.85	$15.18M ₿888.91	$15.18M ₿888.91
1305	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.08	-0.29	$15.05M	$93.92	$87.33	$36.39K	$15.05M	$15.05M
1310	LUKSO LYX	$0.4895 ₿0.000062	1.83	$14.95M ₿1.89K	$0.531 ₿0.000063	$0.4729 ₿0.000060	$1.97M ₿8.72	$20.62M ₿2.62K	$14.95M ₿1.89K
1312	DAO Maker DAO	$0.05951 ₿0.000021	-0.22	$14.92M ₿5.09K	$0.05977 ₿0.000022	$0.05926 ₿0.000021	$722.69K ₿127.14	$16.5M ₿6.04K	$14.92M ₿5.09K
1315	AdEx ADX	$0.1008 ₿0.0000039	-3.39	$14.91M ₿571.75	$0.1053 ₿0.0000042	$0.09997 ₿0.0000039	$3.31M ₿150.67	$15.12M ₿595.38	$14.91M ₿571.75
1320	Melon MLN	$4.97 ₿0.00037	-1.45	$14.85M ₿546.84	$5.12 ₿0.00041	$4.96 ₿0.00035	$1.88M ₿388.91	$14.85M ₿1K	$14.85M ₿546.84
1323	World Friendship Cash WFCA	$0.0353 ₿0.0000010	6.91	$14.65M ₿0	$0.03553 ₿0.0000012	$0.03295 ₿0.00000093	$2.46M ₿1.51	$35.3M	$14.65M ₿0
1327	Ninja Squad Token NST	$1.68 ₿0.000086	-0.75	$14.51M ₿0	$1.71 ₿0.00010	$1.67 ₿0.000067	$39.59K ₿46.35	$14.51M ₿175.04	$14.51M ₿0
1328	TrustToken TRU	$0.01059 ₿0.0000019	-7.31	$14.52M ₿2.18K	$0.01148 ₿0.0000020	$0.01056 ₿0.0000019	$4.12M ₿296.08	$14.68M ₿2.4K	$14.52M ₿2.18K
1329	Epic Chain EPIC	$0.4814	-2.21	$14.46M	$0.5226	$0.4814	$6.95M	$14.46M	$14.46M
1331	Assemble AI ASM	$0.00954 ₿0.00000052	-0.03	$14.44M ₿0	$0.01005 ₿0.00000061	$0.009514 ₿0.00000048	$265.72K ₿61.18	$28.61M ₿784.91	$14.44M ₿0
1333	Pofu POFU	$0.0001441	-0.79	$14.43M	$0.0001453	$0.0001437	$549.26	$14.43M	$14.43M
1334	GENIUS AI GNUS	$1.16	-9.88	$14.39M	$1.31	$1.13	$9.98K	$17.6M	$14.39M
1336	Radicle RAD	$0.2887 ₿0.000036	-3.04	$14.4M ₿1.84K	$0.2993 ₿0.000039	$0.2884 ₿0.000036	$2.13M ₿204.19	$28.9M ₿3.7K	$14.4M ₿1.84K
1338	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66	-0.01*	$14.37M	$101.66	$100.75	$71.82K	$14.37M	$14.37M
1339	WalletConnect Token WCT	$0.07708	-5.03	$14.36M	$0.08157	$0.07694	$7.46M	$77.11M	$14.36M
1346	MyShell SHELL	$0.05287	-6.54	$14.26M	$0.05678	$0.05254	$7.8M	$52.82M	$14.26M
1347	Firmachain FCT	$0.01296 ₿0.0000010	-3.34	$14.16M ₿873.46	$0.01367 ₿0.0000011	$0.01294 ₿0.0000010	$1.09M ₿329.29	$14.35M ₿881.15	$14.16M ₿873.46
1352	DexTools DEXT	$0.1997 ₿0.000013	5.09	$14.15M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$6.99K ₿7.7	$22.5M ₿1.75K	$14.15M ₿1.17K
1354	ELYSIA EL	$0.002075 ₿0.00000017	-0.02	$14.13M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$453.99K ₿41.54	$14.13M ₿1.18K	$14.13M ₿1.18K
1357	LimeWire LMWR	$0.03813 ₿0.000019	-2.12	$14.05M ₿1.1K	$0.03938 ₿0.000020	$0.03797 ₿0.000018	$742.2K ₿73.78	$24.14M ₿15.54K	$14.05M ₿1.1K
1359	Oraichain Token ORAI	$0.7219 ₿0.00020	-7.97	$14.03M ₿3.27K	$0.7845 ₿0.00020	$0.7168 ₿0.00020	$265.1K ₿99.69	$14.19M ₿3.64K	$14.03M ₿3.27K
1360	OPENLOOT OL	$0.01797	-4.98	$14.01M	$0.01909	$0.01795	$1.54M	$89.79M	$14.01M
1364	RIZE RIZE	$0.01051	2.56	$13.98M	$0.01062	$0.01007	$115.23K	$52.58M	$13.98M
1367	Token dForce USD USX	$0.9049 ₿0.000015	-0.36	$13.99M ₿473.66	$0.9162 ₿0.000015	$0.8825 ₿0.000014	$4.99K ₿0.48	$121.81M ₿2.48K	$13.99M ₿473.66
1368	ANyONe Protocol ANYONE	$0.1739 ₿0.000048	-3.20	$13.9M ₿3.58K	$0.1825 ₿0.000052	$0.1732 ₿0.000048	$1.14M ₿29.72	$17.39M ₿4.89K	$13.9M ₿3.58K
1369	Bedrock BR	$0.06301	1.48	$13.89M	$0.07667	$0.06015	$5.46M	$63.13M	$13.89M
1370	Cudos CUDOS	$0.001882 ₿0.00000031	-0.58	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1371	Cronos zkEVM CRO ZKCRO	$0.1074	-2.15	$13.87M	$0.1114	$0.1074	$132.78	$13.87M	$13.87M
1372	OpenServ SERV	$0.01875	7.09	$13.69M	$0.01962	$0.01699	$262.91K	$18.75M	$13.69M
1373	Alien Worlds TLM	$0.002245 ₿0.00000033	-4.27	$13.83M ₿1.37K	$0.00236 ₿0.00000036	$0.002244 ₿0.00000033	$2.27M ₿155.6	$15.44M ₿2.12K	$13.83M ₿1.37K
1375	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002929 ₿0.000000000032	$0.000002091 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1382	YieldNest Restaked ETH YNETH	$3,247.57	-0.37	$13.65M	$3,259.97	$3,223.06	$108.28	$13.65M	$13.65M
1383	StablR Euro EURR	$1.16	-0.01*	$13.64M	$1.16	$1.16	$11.76M	$13.64M	$13.64M
1384	Forta FORT	$0.02185 ₿0.0000028	-1.95	$13.63M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$396.56K ₿11.38	$21.87M ₿2.9K	$13.63M ₿987.97
1385	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.03	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$40.64K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1388	Wrapped XDC WXDC	$0.07804 ₿0.00000065	0.10	$13.56M ₿0	$0.0782 ₿0.	$0.07796 ₿0.	$1.35M ₿0	$13.56M	$13.56M ₿0
1389	Morphware XMW	$0.01733	-3.24	$13.53M	$0.01792	$0.01729	$140.46K	$21.37M	$13.53M
1391	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.31	0.27	$13.47M	$83.37	$83.03	$101.55K	$13.47M	$13.47M
1393	Enso ENSO	$0.6521	-4.81	$13.42M	$0.6902 ₿0.	$0.6496 ₿0.	$13.13M ₿0	$65.17M	$13.42M
1395	OORT OORT	$0.02035 ₿0.0000073	29.55	$13.35M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$946.75K ₿83.41	$40.15M ₿14.72K	$13.35M ₿476.35
1397	Alphabet xStock GOOGLX	$308.67	-0.18	$13.34M	$309.23	$308.74	$3.46M	$30.92M	$13.34M
1399	Vestra DAO VSTR	$0.008166	-3.74	$13.29M	$0.008483	$0.008195	$66.38K	$408.27M	$13.29M
1401	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04986 ₿0.00000056	$0.04011 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1404	THORSwap THOR	$0.08333 ₿0.0000041	5.34	$13.11M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.32K ₿2.54	$17.69M ₿1.75K	$13.11M ₿717.76
1407	ARPA ARPA	$0.01327 ₿0.0000014	-4.56	$13.04M ₿1.43K	$0.0139 ₿0.0000015	$0.01325 ₿0.0000013	$3.9M ₿842.73	$26.55M ₿2.92K	$13.04M ₿1.43K
1408	Kleros PNK	$0.01795 ₿0.00000043	4.86	$13M ₿316.59	$0.01893 ₿0.00000043	$0.01705 ₿0.00000041	$186.15K ₿4.52	$14.46M ₿339.52	$13M ₿316.59
1410	XBorg XBG	$0.0601	-2.13	$12.89M	$0.06171	$0.05954	$36.48K	$59.96M	$12.89M
1411	Pikaboss PIKA	$0.00000003059 ₿0.00000000000024	-0.75	$12.87M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003045 ₿0.00000000000024	$1.52K ₿0.91	$12.87M ₿103.39	$12.87M ₿103.39
1412	Harvest Finance FARM	$19.14 ₿0.0015	-1.45	$12.89M ₿1.01K	$19.73 ₿0.0016	$19.1 ₿0.00095	$426.94K ₿2.76K	$13.24M ₿1.04K	$12.89M ₿1.01K
1414	XSGD XSGD	$0.7729 ₿0.000010	-0.08	$12.86M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$378.59K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1416	Stables Labs Staked USDX SUSDX	$0.05297	-9.68	$12.78M	$0.05893	$0.05285	$1.19	$12.78M	$12.78M
1419	Manyu MANYU	$0.00000001271	1.78	$12.73M	$0.00000001351	$0.00000001213	$1.47M	$12.73M	$12.73M
1423	Worldwide USD WUSD	$1 ₿0.000014	0.05	$12.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$535.16K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1425	Gitcoin GTC	$0.1317 ₿0.000025	-4.88	$12.74M ₿1.58K	$0.1388 ₿0.000027	$0.1321 ₿0.000025	$820.85K ₿124.59	$13.21M ₿2.59K	$12.74M ₿1.58K
1426	Milady Cult Coin CULT	$0.0002707	0.31	$12.67M	$0.0002782	$0.0002694	$1.6M	$27.02M	$12.67M
1430	Portal PORTAL	$0.02096 ₿0.000021	-2.41	$12.56M ₿3.61K	$0.02254 ₿0.000023	$0.02094 ₿0.000021	$6.73M ₿589.8	$20.96M ₿21.63K	$12.56M ₿3.61K
1431	BitcoinOS BOS	$0.002905	0.76	$12.53M	$0.002919	$0.002876	$1.91M	$61.01M	$12.53M
1435	The Doge NFT DOG	$0.0009176 ₿0.00000023	-3.94	$12.43M ₿3.5K	$0.0009556 ₿0.00000024	$0.0009022 ₿0.00000022	$13.17K ₿55.01	$15.57M ₿3.98K	$12.43M ₿3.5K
1436	Layer3 L3	$0.01158	-0.49	$12.42M	$0.01175	$0.01136	$3.91M	$38.62M	$12.42M
1439	Radiant Capital RDNT	$0.009579 ₿0.0000043	-7.27	$12.37M ₿2.11K	$0.01034 ₿0.0000045	$0.009557 ₿0.0000043	$3.67M ₿328.55	$14.36M ₿4.34K	$12.37M ₿2.11K
1440	Beta Finance BETA	$0.01233 ₿0.0000013	-1.76	$12.36M ₿1.09K	$0.01258 ₿0.0000014	$0.01231 ₿0.0000013	$35.89 ₿46.37	$12.36M ₿1.36K	$12.36M ₿1.09K
1441	Sperax SPA	$0.00508 ₿0.00000026	-2.23	$12.36M ₿450.94	$0.005201 ₿0.00000028	$0.005066 ₿0.00000025	$1.58M ₿32.3	$25.18M ₿1.23K	$12.36M ₿450.94
1442	RSS3 RSS3	$0.01419 ₿0.0000060	0.85	$12.35M ₿3.95K	$0.0144 ₿0.0000065	$0.01381 ₿0.0000060	$10.05M ₿77.5	$14.52M ₿6.08K	$12.35M ₿3.95K
1444	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$196.92	$12.32M	$12.32M
1445	Velas VLX	$0.004383 ₿0.00000022	-0.97	$12.19M ₿580.39	$0.004456 ₿0.00000023	$0.0009321 ₿0.00000021	$79.65 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1446	Synapse SYN	$0.05608 ₿0.000018	-6.66	$12.28M ₿3.61K	$0.06033 ₿0.000020	$0.05605 ₿0.000018	$1.53M ₿355.07	$14.01M ₿3.51K	$12.28M ₿3.61K
1447	dForce Token DF	$0.01227 ₿0.00000088	-3.93	$12.29M ₿617.93	$0.01283 ₿0.00000090	$0.01216 ₿0.00000087	$659.69K ₿55.38	$12.29M ₿882.78	$12.29M ₿617.93
1450	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.29	-0.36	$12.19M	$56.55	$56.14	$91.62K	$12.19M	$12.19M
1451	OpenEden EDEN	$0.06604	-0.89	$12.1M	$0.0686	$0.06507	$13.01M	$65.8M	$12.1M
1452	Gearbox GEAR	$0.001212 ₿0.00000043	-4.84	$12.13M ₿2.24K	$0.001279 ₿0.00000044	$0.001211 ₿0.00000041	$178.28K ₿28.17	$12.13M ₿4.35K	$12.13M ₿2.24K
1453	YieldFi yToken YUSD	$0.9885	0.02	$12.13M	$0.9885	$0.9883	$80.09	$12.13M	$12.13M
1455	Vultisig VULT	$0.1211	2.76	$12.11M	$0.1211 ₿0.	$0.1175 ₿0.	$2.75K ₿0	$12.11M	$12.11M
1457	Grape GRP	$2.71 ₿0.00011	62.33	$12.08M ₿481.43	$4.22 ₿0.00013	$1.67 ₿0.00010	$13.97K ₿5.05	$27.12M ₿1.17K	$12.08M ₿481.43
1458	Zircuit ZRC	$0.005303	-6.13	$12.05M	$0.005743	$0.005305	$3.08M	$53.03M	$12.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}