Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.42 ₿0.0077	1.87	$9.25M ₿146.06	$493.23 ₿0.0078	$477.14 ₿0.0075	$61.01K ₿0.96	$9.25M ₿146.06	$9.25M ₿146.06
1203	THORSwap THOR	$0.03633 ₿0.00000057	4.33	$9.24M ₿145.91	$0.03634 ₿0.00000058	$0.03482 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.91	$9.24M ₿145.91
1204	Wilder World WILD	$0.01916 ₿0.00000030	1.08	$9.19M ₿145.1	$0.01968 ₿0.00000031	$0.01895 ₿0.00000030	$193.29K ₿3.05	$9.59M ₿151.38	$9.19M ₿145.1
1206	Assemble AI ASM	$0.006027 ₿0.000000094	2.42	$9.17M ₿143.75	$0.006069 ₿0.000000097	$0.005774 ₿0.000000091	$213.45K ₿3.38	$18.08M ₿283.31	$9.17M ₿143.75
1208	ThunderCore TT	$0.0006595 ₿0.000000010	1.76	$9.04M ₿143.3	$0.0006674 ₿0.000000010	$0.0006464 ₿0.000000010	$203.54K ₿3.2	$9.04M ₿143.3	$9.04M ₿143.3
1210	Mossland MOC	$0.02008 ₿0.00000031	2.40	$9.01M ₿143.1	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$103.53K ₿1.65	$10.05M ₿159.54	$9.01M ₿143.1
1213	WalletConnect Token WCT	$0.04791 ₿0.00000075	6.99	$8.92M ₿140.94	$0.04919 ₿0.00000077	$0.04478 ₿0.00000071	$15.52M ₿244.2	$47.92M ₿756.93	$8.92M ₿140.94
1216	GVNR GVNR	$0.5568 ₿0.0000090	0	$8.87M ₿144.64	$0	$0	$14.8 ₿0	$11.14M ₿181.68	$8.87M ₿144.64
1217	BounceBit BB	$0.02142 ₿0.00000033	5.28	$8.78M ₿138.7	$0.02181 ₿0.00000034	$0.02034 ₿0.00000032	$3.48M ₿55.15	$45M ₿711.28	$8.78M ₿138.7
1218	YieldNest RWA MAX YNRWAX	$1.01 ₿0.000015	0.22	$8.76M ₿138.22	$1.01 ₿0.000016	$1 ₿0.000015	$7.22K ₿0.11	$8.76M ₿138.22	$8.76M ₿138.22
1221	Alchemix ALCX	$3.46 ₿0.000054	4.98	$8.74M ₿138.02	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.84K ₿11.15	$10.96M ₿173.09	$8.74M ₿138.02
1225	XION XION	$0.1228 ₿0.0000019	7.89	$8.7M ₿137.38	$0.1233 ₿0.0000019	$0.1135 ₿0.0000018	$957.97K ₿15.16	$24.57M ₿387.78	$8.7M ₿137.38
1239	PunkStrategy PNKSTR	$0.009294 ₿0.00000014	17.31	$8.52M ₿134.62	$0.009455 ₿0.00000014	$0.007923 ₿0.00000012	$91.1K ₿1.44	$8.52M ₿134.62	$8.52M ₿134.62
1243	Hashflow HFT	$0.01026 ₿0.00000016	8.43	$8.47M ₿133.47	$0.01044 ₿0.00000016	$0.009468 ₿0.00000015	$4.73M ₿80	$10.27M ₿161.77	$8.47M ₿133.47
1245	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000017	0	$8.46M ₿133.27	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.06 ₿0	$8.46M ₿133.27	$8.46M ₿133.27
1248	Elastos ELA	$0.3659 ₿0.0000057	2.98	$8.44M ₿133.12	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.63K ₿1.43	$9.59M ₿151.23	$8.44M ₿133.12
1251	AdEx ADX	$0.05636 ₿0.00000089	3.39	$8.4M ₿132.87	$0.05722 ₿0.00000090	$0.0545 ₿0.00000088	$3.5M ₿24.63	$8.52M ₿134.76	$8.4M ₿132.87
1254	Iagon IAG	$0.02222 ₿0.00000035	5.55	$8.36M ₿132.05	$0.02292 ₿0.00000036	$0.02097 ₿0.00000033	$146.99K ₿2.32	$22.22M ₿351.16	$8.36M ₿132.05
1255	Vulcan Forged PYR	$0.183 ₿0.0000028	3.78	$8.31M ₿131.37	$0.1853 ₿0.0000029	$0.176 ₿0.0000028	$2.77M ₿43.61	$9.15M ₿144.74	$8.31M ₿131.37
1257	SMARDEX SDEX	$0.0008454 ₿0.000000013	-3.86	$8.28M ₿130.65	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.9K ₿2.08	$8.34M ₿131.52	$8.28M ₿130.65
1260	Heima HEI	$0.08432 ₿0.0000013	-1.59	$8.24M ₿129.66	$0.08661 ₿0.0000014	$0.08066 ₿0.0000012	$6.15M ₿97.05	$8.43M ₿132.64	$8.24M ₿129.66
1261	SquidGrow SQGROW	$0.008184 ₿0.00000012	-5.81	$8.18M ₿129.28	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.66K ₿0.3	$8.18M ₿129.28	$8.18M ₿129.28
1263	USUALx USUALX	$0.01759 ₿0.00000027	11.48	$8.17M ₿129.25	$0.01813 ₿0.00000028	$0.01578 ₿0.00000025	$1.63K ₿0.03	$8.17M ₿129.25	$8.17M ₿129.25
1264	Forta FORT	$0.01285 ₿0.00000020	4.56	$8.16M ₿128.5	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$628.82K ₿10	$12.84M ₿202.38	$8.16M ₿128.5
1265	ARPA ARPA	$0.008299 ₿0.00000013	2.71	$8.15M ₿128.63	$0.008396 ₿0.00000013	$0.008081 ₿0.00000013	$3.27M ₿51.43	$16.6M ₿261.93	$8.15M ₿128.63
1266	Edel EDEL	$0.01351 ₿0.00000021	15.86	$8.15M ₿128.15	$0.01359 ₿0.00000021	$0.01165 ₿0.00000018	$503.48K ₿7.96	$13.52M ₿212.57	$8.15M ₿128.15
1268	Spice SFI	$101.56 ₿0.0016	5.21	$8.13M ₿128.25	$101.82 ₿0.0016	$94.45 ₿0.0014	$34.24K ₿0.54	$9.36M ₿147.6	$8.13M ₿128.25
1271	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.01	$8.09M ₿126.4	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$217.66K ₿3.43	$8.66M ₿135.23	$8.09M ₿126.4
1272	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.01	$8.08M ₿127.61	$1.04 ₿0.000016	$1.04 ₿0.000016	$30.46K ₿0.48	$8.08M ₿127.61	$8.08M ₿127.61
1273	MCDex MCB	$2.12 ₿0.000033	-0.96	$8.08M ₿127.55	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.09	$8.08M ₿127.55
1276	Konnect KCT	$0.00108 ₿0.000000017	14.33	$7.97M ₿125.75	$0.001104 ₿0.000000017	$0.000912 ₿0.000000014	$571K ₿9.01	$10.81M ₿170.51	$7.97M ₿125.75
1278	JumpToken JMPT	$0.5391 ₿0.0000085	-0.64	$7.96M ₿125.44	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.87K ₿0.12	$16.6M ₿261.67	$7.96M ₿125.44
1283	Gold xStock GLDX	$387.57 ₿0.0061	3.96	$7.93M ₿124.87	$388.45 ₿0.0061	$371.83 ₿0.0059	$506.29K ₿7.46	$128.9M ₿2.03K	$7.93M ₿124.87
1284	OpenEden EDEN	$0.0431 ₿0.00000067	11.68	$7.92M ₿124.18	$0.04335 ₿0.00000068	$0.0384 ₿0.00000062	$8.55M ₿190.56	$43.1M ₿675.35	$7.92M ₿124.18
1285	VitaDAO VITA	$0.3055 ₿0.0000047	10.52	$7.91M ₿124.97	$0.3067 ₿0.0000048	$0.2764 ₿0.0000044	$5.17K ₿0.08	$8.53M ₿134.77	$7.91M ₿124.97
1286	Wibx WBX	$0.0006725 ₿0.000000010	4.44	$7.9M ₿132.34	$0.0007133 ₿0.000000011	$0.0006292 ₿0.000000010	$25.87K ₿0.39	$7.9M ₿132.34	$7.9M ₿132.34
1287	Cortex CX	$0.005809 ₿0.000000091	-86.22	$7.9M ₿124.54	$0.04216 ₿0.00000068	$0.005632 ₿0.000000089	$1.22 ₿0	$9.57M ₿150.76	$7.9M ₿124.54
1288	EURØP EUROP	$1.16 ₿0.000018	0.29	$7.88M ₿124.4	$1.16 ₿0.000018	$1.15 ₿0.000018	$35.1K ₿0.55	$7.88M ₿124.4	$7.88M ₿124.4
1290	DexTools DEXT	$0.1105 ₿0.0000017	-4.64	$7.88M ₿124.8	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$123.79K ₿2.2	$12.44M ₿197.07	$7.88M ₿124.8
1291	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	2.51	$7.81M ₿123.42	$0.00000005241 ₿0.00000000000083	$0.00000005081 ₿0.00000000000081	$93.78 ₿0	$30.92M ₿488.78	$7.81M ₿123.42
1299	House Party Protocol HPP	$0.0385 ₿0.00000060	0.44	$7.66M ₿120.64	$0.03894 ₿0.00000062	$0.03514 ₿0.00000056	$316.08K ₿4.99	$65.46M ₿1.03K	$7.66M ₿120.64
1301	DAO Maker DAO	$0.03047 ₿0.00000048	-5.39	$7.65M ₿120.08	$0.03293 ₿0.00000053	$0.03006 ₿0.00000047	$1.33M ₿21.41	$8.46M ₿132.86	$7.65M ₿120.08
1302	Coinweb CWEB	$0.001149 ₿0.000000018	-3.04	$7.65M ₿120.72	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.11K ₿1.56	$8.72M ₿137.71	$7.65M ₿120.72
1303	Wrapped Hypertensor TENSOR	$8.56 ₿0.00013	9.54	$7.62M ₿120.32	$8.72 ₿0.00013	$7.8 ₿0.00012	$35.54K ₿0.56	$7.62M ₿120.32	$7.62M ₿120.32
1304	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.88	$7.62M ₿120.06	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$607.26K ₿9.5	$8.22M ₿129.58	$7.62M ₿120.06
1305	Vow VOW	$0.02409 ₿0.00000037	32.73	$7.62M ₿119.55	$0.02421 ₿0.00000038	$0.01813 ₿0.00000029	$396.78K ₿6.08	$27.57M ₿432.7	$7.62M ₿119.55
1308	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.84 ₿0.0010	3.63	$7.58M ₿119.88	$68.03 ₿0.0010	$65.33 ₿0.0010	$400.95K ₿6.31	$7.58M ₿119.88	$7.58M ₿119.88
1310	Niza Global NIZA	$0.003831 ₿0.000000060	-2.22	$7.55M ₿118.59	$0.003948 ₿0.000000064	$0.003803 ₿0.000000059	$140.12K ₿2.2	$9.57M ₿150.36	$7.55M ₿118.59
1311	Eesee ESE	$0.01133 ₿0.00000017	18.21	$7.55M ₿118.97	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$693.22K ₿10.94	$8.62M ₿135.82	$7.55M ₿118.97
1318	Foom FOOM	$0.00000004254 ₿0.00000000000067	17.29	$7.45M ₿117.93	$0.00000004346 ₿0.00000000000068	$0.00000003617 ₿0.00000000000058	$26.41K ₿0.42	$7.45M ₿117.93	$7.45M ₿117.93
1319	MEZO MEZO	$0.01487 ₿0.00000023	-1.19	$7.43M ₿118.96	$0.0153 ₿0.00000024	$0.01455 ₿0.00000023	$199.71K ₿3.12	$14.87M ₿237.92	$7.43M ₿118.96
1320	Vanar Chain VANRY	$0.003449 ₿0.000000054	4.23	$7.42M ₿117.3	$0.003529 ₿0.000000055	$0.003309 ₿0.000000053	$1.64M ₿25.91	$7.46M ₿117.9	$7.42M ₿117.3
1324	Oracle (Ondo Tokenized Stock) ORCLON	$184.64 ₿0.0029	2.51	$7.39M ₿116.55	$188.91 ₿0.0030	$177.17 ₿0.0028	$1.75M ₿27.99	$7.39M ₿116.55	$7.39M ₿116.55
1329	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.87	$7.27M ₿114.75	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.38K ₿0.12	$118.31M ₿1.87K	$7.27M ₿114.75
1332	Overtime OVER	$0.1251 ₿0.0000019	2.94	$7.18M ₿113.42	$0.1258 ₿0.0000019	$0.1213 ₿0.0000019	$13.44K ₿0.22	$7.18M ₿113.42	$7.18M ₿113.42
1333	Cookie DAO COOKIE	$0.009262 ₿0.00000014	5.03	$7.13M ₿112.5	$0.009443 ₿0.00000014	$0.008818 ₿0.00000014	$1.57M ₿22.64	$9.27M ₿146.26	$7.13M ₿112.5
1335	XBorg XBG	$0.01441 ₿0.00000022	3.91	$7.13M ₿113.19	$0.01458 ₿0.00000023	$0.01386 ₿0.00000022	$1.45K ₿0.02	$14.41M ₿228.87	$7.13M ₿113.19
1337	Anzen USDz USDZ	$0.9436 ₿0.000014	-3.01	$7.12M ₿112.41	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.76K ₿0.11	$7.12M ₿112.41	$7.12M ₿112.41
1338	BitMEX BMEX	$0.07132 ₿0.0000011	1.56	$7.11M ₿112.32	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.1M ₿506.69	$7.11M ₿112.32
1340	Treehouse TREE	$0.04513 ₿0.00000071	1.14	$7.05M ₿111.37	$0.04604 ₿0.00000074	$0.04397 ₿0.00000070	$4.87M ₿83.1	$45.13M ₿713.37	$7.05M ₿111.37
1341	Broadcom (Ondo Tokenized Stock) AVGOON	$385.38 ₿0.0061	4.44	$7.03M ₿111.25	$388.98 ₿0.0061	$368.93 ₿0.0059	$1.91M ₿29.27	$7.03M ₿111.25	$7.03M ₿111.25
1343	OmiseGO OMG	$0.05007 ₿0.00000079	2.84	$7.02M ₿110.81	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$515.54K ₿8.01	$7.02M ₿110.81	$7.02M ₿110.81
1344	Polkastarter POLS	$0.07056 ₿0.0000011	2.48	$7M ₿110.58	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.32K ₿2.56	$7.06M ₿111.46	$7M ₿110.58
1345	Balancer BAL	$0.1083 ₿0.0000017	4.63	$7M ₿110.42	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$458.01K ₿7.26	$7.84M ₿123.74	$7M ₿110.42
1349	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$6.96M ₿109.86	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.05K ₿0.03	$6.96M ₿109.86	$6.96M ₿109.86
1350	Stake DAO SDT	$0.1023 ₿0.0000016	10.89	$6.96M ₿109.87	$0.1026 ₿0.0000016	$0.09232 ₿0.0000014	$8.51K ₿0.13	$7.14M ₿112.7	$6.96M ₿109.87
1353	Inverse Finance INV	$9.8 ₿0.00015	-0.29	$6.94M ₿110.81	$10.08 ₿0.00016	$9.73 ₿0.00015	$36.98K ₿0.58	$7.12M ₿113.73	$6.94M ₿110.81
1354	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.54 ₿0.0012	12.47	$6.94M ₿109.72	$76.87 ₿0.0012	$68.05 ₿0.0011	$2.68M ₿42.56	$6.94M ₿109.72	$6.94M ₿109.72
1355	Coinbase (Ondo Tokenized Stock) COINON	$160.36 ₿0.0025	5.29	$6.92M ₿108.57	$161.01 ₿0.0025	$152.31 ₿0.0024	$1.69M ₿8.7	$6.92M ₿108.57	$6.92M ₿108.57
1356	MyShell SHELL	$0.02564 ₿0.00000040	3.81	$6.92M ₿109.39	$0.02604 ₿0.00000041	$0.02463 ₿0.00000040	$5.23M ₿82.25	$25.63M ₿405.13	$6.92M ₿109.39
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	WorldAssets INC	$0.07678 ₿0.0000012	1.47	$6.91M ₿108.83	$0.07865 ₿0.0000012	$0.07562 ₿0.0000011	$90.95K ₿1.43	$23.03M ₿362.78	$6.91M ₿108.83
1359	Badger DAO BADGER	$0.3457 ₿0.0000054	-0.31	$6.89M ₿108.48	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.6	$7.26M ₿114.3	$6.89M ₿108.48
1360	Anyswap ANY	$0.5219 ₿0.0000082	2.84	$6.88M ₿108.58	$0.5268 ₿0.0000083	$0.5071 ₿0.0000082	$8.97 ₿0	$6.88M ₿108.58	$6.88M ₿108.58
1361	Apu Apustaja APU	$0.00002033 ₿0.00000000032	3.80	$6.88M ₿108.67	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$97.21K ₿1.54	$6.88M ₿108.67	$6.88M ₿108.67
1362	Gitcoin GTC	$0.07839 ₿0.0000012	9.66	$6.86M ₿108.02	$0.07953 ₿0.0000012	$0.07148 ₿0.0000011	$3.4M ₿53.82	$7.84M ₿123.47	$6.86M ₿108.02
1366	Resolv RESOLV	$0.01719 ₿0.00000027	4.15	$6.84M ₿107.71	$0.01775 ₿0.00000027	$0.01651 ₿0.00000026	$4.22M ₿68.74	$17.23M ₿271.44	$6.84M ₿107.71
1369	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.82M ₿107.79	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.21K ₿0.59	$6.82M ₿107.8	$6.82M ₿107.79
1370	Alien Worlds TLM	$0.001005 ₿0.000000015	6.35	$6.82M ₿107.06	$0.001022 ₿0.000000016	$0.0009454 ₿0.000000015	$4.25M ₿66.49	$7.05M ₿110.71	$6.82M ₿107.06
1371	WOLF WOLF	$0.00681 ₿0.00000010	5.41	$6.81M ₿107.55	$0.006824 ₿0.00000010	$0.006456 ₿0.00000010	$40.44K ₿0.64	$6.81M ₿107.55	$6.81M ₿107.55
1372	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.24	$6.8M ₿107.36	$1.03 ₿0.000016	$1.02 ₿0.000016	$8.95K ₿0.14	$6.8M ₿107.36	$6.8M ₿107.36
1374	Puffer PUFFER	$0.01446 ₿0.00000023	0.67	$6.76M ₿105.17	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$3.52M ₿30.7	$14.67M ₿228.11	$6.76M ₿105.17
1376	Destra Network DSYNC	$0.006772 ₿0.00000010	0.94	$6.76M ₿107.17	$0.007112 ₿0.00000011	$0.006709 ₿0.00000010	$583.14K ₿10.35	$6.76M ₿107.17	$6.76M ₿107.17
1379	SWEAT SWEAT	$0.000795 ₿0.000000012	7.40	$6.76M ₿107.48	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.24	$15.63M ₿248.5	$6.76M ₿107.48
1380	Hera Finance HERA	$1.46 ₿0.000023	13.04	$6.75M ₿106.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.31K ₿0.43	$14.56M ₿230.29	$6.75M ₿106.79
1382	Milady Cult Coin CULT	$0.0001436 ₿0.0000000022	4.39	$6.74M ₿105.04	$0.0001436 ₿0.0000000022	$0.000137 ₿0.0000000022	$503.06K ₿7.96	$14.38M ₿224.08	$6.74M ₿105.04
1383	HairDAO HAIR	$9.59 ₿0.00015	2.57	$6.73M ₿107.08	$9.95 ₿0.00015	$9.32 ₿0.00015	$5.2K ₿0.16	$14.71M ₿233.93	$6.73M ₿107.08
1384	EthicHub ETHIX	$0.09547 ₿0.0000015	2.15	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.09346 ₿0.0000015	$71.55 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1386	Synapse SYN	$0.03073 ₿0.00000048	9.40	$6.7M ₿105.72	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.47M ₿84.71	$7.65M ₿120.65	$6.7M ₿105.72
1387	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.8	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.28	$6.7M ₿105.8
1388	Bella Protocol BEL	$0.08364 ₿0.0000013	4.54	$6.69M ₿105.74	$0.08527 ₿0.0000013	$0.07995 ₿0.0000012	$1.69M ₿26.61	$8.36M ₿132.18	$6.69M ₿105.74
1389	Apple xStock AAPLX	$295.82 ₿0.0046	1.48	$6.69M ₿105.69	$297.2 ₿0.0047	$290.93 ₿0.0046	$9.54M ₿150.99	$188.48M ₿2.98K	$6.69M ₿105.69
1391	Backed Coinbase Global BCOIN	$157.74 ₿0.0024	2.98	$6.68M ₿105.5	$157.74 ₿0.0025	$153.18 ₿0.0024	$93.49 ₿0	$6.68M ₿105.5	$6.68M ₿105.5
1394	Gold Token SA DGLD Tokenized Gold DGLD	$4,119.8 ₿0.065	-1.03	$6.61M ₿104.29	$4,170.74 ₿0.068	$4,071.77 ₿0.064	$53.52K ₿0.84	$6.61M ₿104.29	$6.61M ₿104.29
1395	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0.09	$6.6M ₿104	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.6M ₿104	$6.6M ₿104
1397	Amazon (Ondo Tokenized Stock) AMZNON	$241.38 ₿0.0038	2.29	$6.58M ₿103.98	$241.86 ₿0.0038	$235.54 ₿0.0037	$1.3M ₿21.22	$6.58M ₿103.98	$6.58M ₿103.98
1401	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	4.36	$6.5M ₿102.78	$0.02671 ₿0.00000042	$0.02521 ₿0.00000040	$1.23M ₿19.47	$6.58M ₿104.04	$6.5M ₿102.78
1402	PAAL AI PAAL	$0.007225 ₿0.00000011	7.81	$6.48M ₿101.76	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$169.41K ₿2.67	$7.22M ₿113.38	$6.48M ₿101.76
1404	Meta Platforms (Ondo Tokenized Stock) METAON	$572.67 ₿0.0090	0.61	$6.45M ₿101.92	$577.41 ₿0.0093	$560.19 ₿0.0089	$1.26M ₿19.78	$6.45M ₿101.92	$6.45M ₿101.92
1410	Origin Dollar OUSD	$0.9996 ₿0.000015	0.03	$6.38M ₿100.7	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$279.8K ₿4.45	$6.38M ₿100.7	$6.38M ₿100.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}