7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	agEUR EURA	$1.15 ₿0.000015	0.32	$18.56M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$171.09K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1269	DAO Maker DAO	$0.07294 ₿0.000021	0.43	$18.44M ₿5.09K	$0.0742 ₿0.000022	$0.07086 ₿0.000021	$712.99K ₿127.14	$20.39M ₿6.04K	$18.44M ₿5.09K
1270	Web 3 Dollar USD3	$1.06	-0.63	$18.42M	$1.07	$1.06	$681.55K	$18.42M	$18.42M
1271	RSS3 RSS3	$0.02159 ₿0.0000060	4.06	$18.4M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.49M ₿77.5	$21.99M ₿6.08K	$18.4M ₿3.95K
1276	Noon USN USN	$0.9999	0.06	$18.24M	$1	$0.9945	$310.99K	$18.24M	$18.24M
1281	LUKSO LYX	$0.5955 ₿0.000062	-2.58	$18.17M ₿1.89K	$0.62 ₿0.000063	$0.5744 ₿0.000060	$489.32K ₿8.72	$25.06M ₿2.62K	$18.17M ₿1.89K
1283	Ancient8 A8	$0.04636	1.68	$18.16M	$0.04705	$0.04376	$4.59M	$46.49M	$18.16M
1285	LimeWire LMWR	$0.04928 ₿0.000019	0.04	$18.12M ₿1.1K	$0.05131 ₿0.000020	$0.04758 ₿0.000018	$1.61M ₿73.78	$31.12M ₿15.54K	$18.12M ₿1.1K
1287	EthicHub ETHIX	$0.256 ₿0.0000030	-1.48	$18.05M ₿214.89	$0.2604 ₿0.0000030	$0.2526 ₿0.0000029	$2.53K ₿0.01	$25.6M ₿304.82	$18.05M ₿214.89
1288	IX Swap IXS	$0.1002 ₿0.0000088	-3.97	$18.04M ₿1.47K	$0.1061 ₿0.0000092	$0.09997 ₿0.0000077	$148.8K ₿15.59	$18.04M ₿1.59K	$18.04M ₿1.47K
1289	Bedrock BR	$0.08168	3.01	$18.01M	$0.08345	$0.07728	$2.59M	$81.88M	$18.01M
1292	Alien Worlds TLM	$0.002933 ₿0.00000033	2.32	$17.96M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.18M ₿155.6	$20.06M ₿2.12K	$17.96M ₿1.37K
1293	Cronos zkEVM CRO ZKCRO	$0.1376	1.40	$17.94M	$0.1378	$0.1314	$0.04	$17.94M	$17.94M
1294	Heima HEI	$0.2242	6.62	$17.93M	$0.2248	$0.209	$5.66M	$22.47M	$17.93M
1295	Assemble AI ASM	$0.01186 ₿0.00000052	-7.40	$17.9M ₿0	$0.0129 ₿0.00000061	$0.01176 ₿0.00000048	$486.53K ₿61.18	$35.57M ₿784.91	$17.9M ₿0
1296	Frankencoin ZCHF	$1.24	0.39	$17.87M	$1.24	$1.22	$535.75K	$17.87M	$17.87M
1298	Green GREEN	$0.0003749	-7.40	$17.85M	$0.0005154	$0.0003746	$10.4K	$17.85M	$17.85M
1299	YieldNest Restaked ETH YNETH	$3,366.44	-0.69	$17.84M	$3,456.22	$3,307.32	$13.83K	$17.84M	$17.84M
1302	ADO Protocol ADO	$0.04444 ₿0.00000010	-3.51	$17.77M ₿0	$0.04652 ₿0.00000010	$0.04443 ₿0.00000010	$3.41M ₿0	$39.55M ₿40.77	$17.77M ₿0
1303	Ice Open Network ICE	$0.002599 ₿0.000000062	-6.38	$17.7M ₿410.29	$0.002777 ₿0.000000064	$0.002532 ₿0.000000061	$6.26M ₿360.15	$55.1M ₿1.31K	$17.7M ₿410.29
1304	IDEX IDEX	$0.01802 ₿0.0000012	1.71	$17.69M ₿1.01K	$0.0186 ₿0.0000013	$0.01722 ₿0.0000012	$2.4M ₿119.93	$18.01M ₿1.24K	$17.69M ₿1.01K
1305	Mossland MOC	$0.04017 ₿0.0000017	1.56	$17.62M ₿715.01	$0.04095 ₿0.0000017	$0.03883 ₿0.0000017	$290.67K ₿32.73	$20.09M ₿866.7	$17.62M ₿715.01
1306	ThunderCore TT	$0.00137 ₿0.000000080	2.32	$17.6M ₿888.91	$0.001404 ₿0.000000084	$0.001273 ₿0.000000078	$327.8K ₿1.85	$17.6M ₿888.91	$17.6M ₿888.91
1307	OPENLOOT OL	$0.02255	-1.99	$17.59M	$0.02386	$0.02222	$4.74M	$112.72M	$17.59M
1313	ELYSIA EL	$0.002566 ₿0.00000017	1.55	$17.46M ₿1.18K	$0.002637 ₿0.00000018	$0.002434 ₿0.00000017	$101.82K ₿41.54	$17.46M ₿1.18K	$17.46M ₿1.18K
1316	VitaDAO VITA	$0.6716 ₿0.000039	1.40	$17.38M ₿1.04K	$0.6922 ₿0.000040	$0.6305 ₿0.000038	$155.9K ₿5.88	$18.86M ₿1.09K	$17.38M ₿1.04K
1318	ZND Token ZND	$0.1043	-2.79	$17.35M	$0.1122	$0.1028	$2.74M	$72.4M	$17.35M
1320	Alpha Quark Token AQT	$0.6464 ₿0.000025	-1.01	$17.33M ₿685.38	$0.6893 ₿0.000025	$0.6182 ₿0.000025	$3.52M ₿45.39	$19.39M ₿767.78	$17.33M ₿685.38
1325	ANDY ETH ANDY	$0.00001711 ₿0.00000000068	-2.77	$17.12M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$874.7K ₿126.37	$17.12M ₿680.75	$17.12M ₿0
1327	OORT OORT	$0.02699 ₿0.0000073	-1.50	$17.05M ₿476.35	$0.02885 ₿0.0000077	$0.02667 ₿0.0000072	$1.42M ₿83.41	$53.96M ₿14.72K	$17.05M ₿476.35
1330	Gitcoin GTC	$0.1761 ₿0.000025	3.09	$17M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.59M ₿124.59	$17.63M ₿2.59K	$17M ₿1.58K
1332	Wrapped Mantle WMNT	$1.27 ₿0.000018	2.83	$16.95M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$9.54K ₿115.54	$16.95M	$16.95M ₿0
1333	NVIDIA xStock NVDAX	$188.5	-5.14	$16.92M	$199.21	$187.09	$17.31M	$21.41M	$16.92M
1334	Stake DAO SDT	$0.2542 ₿0.0000040	-2.38	$16.88M ₿220.04	$0.2622 ₿0.0000041	$0.2484 ₿0.0000039	$12.07K ₿0.03	$17.42M ₿257.26	$16.88M ₿220.04
1335	Pofu POFU	$0.0001688	-4.07	$16.87M	$0.0001761	$0.0001685	$720.44	$16.87M	$16.87M
1336	Fuel Network FUEL	$0.002671	-2.59	$16.87M	$0.002744	$0.002572	$1.44M	$26.97M	$16.87M
1337	Orochi Network ON	$0.1168	-6.24	$16.86M	$0.1322	$0.1166	$3.66M	$81.79M	$16.86M
1340	dForce Token DF	$0.01684 ₿0.00000088	1.84	$16.84M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.29M ₿55.38	$16.84M ₿882.78	$16.84M ₿617.93
1341	Unagi Token UNA	$0.02489	-10.31	$16.81M	$0.02775	$0.02483	$253.2K	$24.65M	$16.81M
1348	ARPA ARPA	$0.01688 ₿0.0000014	4.23	$16.57M ₿1.43K	$0.01732 ₿0.0000015	$0.01596 ₿0.0000013	$19.53M ₿842.73	$33.75M ₿2.92K	$16.57M ₿1.43K
1349	Orbiter Finance OBT	$0.003308	3.35	$16.57M	$0.003307	$0.00312	$3.1M	$33.14M	$16.57M
1351	PinLink PIN	$0.2061	-8.69	$16.5M	$0.2272	$0.2012	$714.23K	$20.62M	$16.5M
1352	Tokemak TOKE	$0.1999 ₿0.000014	2.95	$16.46M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$61.11K ₿3.06	$19.99M ₿1.42K	$16.46M ₿560.64
1355	Swell SWELL	$0.003976	-19.59	$16.45M	$0.005023	$0.003938	$10.51M	$39.16M	$16.45M
1356	Mama Coin MAMA	$0.009239	-2.45	$16.39M	$0.00955	$0.009235	$524.23K	$58.35M	$16.39M
1361	ビットマックストークン ASD	$0.02172 ₿0.0000010	8.02	$16.15M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$1.17M ₿39.26	$16.15M ₿769.5	$16.15M ₿769.5
1362	Midas mAPOLLO MAPOLLO	$1.04	0.01*	$16.08M	$1.04	$1.04	$0	$16.08M	$16.08M
1366	GENIUS AI GNUS	$1.29	5.84	$15.99M	$1.29	$1.22	$7.91K	$19.56M	$15.99M
1368	Radio Caca RACA	$0.00003877 ₿0.0000000045	0.72	$15.96M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003795 ₿0.0000000045	$2.29M ₿155.93	$16.12M ₿1.94K	$15.96M ₿1.63K
1373	オミセゴー OMG	$0.1128 ₿0.000013	-5.18	$15.82M ₿1.92K	$0.1199 ₿0.000014	$0.1097 ₿0.000013	$2.86M ₿279.22	$15.82M ₿1.92K	$15.82M ₿1.92K
1374	Milady Cult Coin CULT	$0.0003374	-2.86	$15.82M	$0.0003517	$0.0003356	$1.6M	$33.74M	$15.82M
1375	Staked USN SUSN	$1.13	0.09	$15.82M	$1.13	$1.13	$45.17K	$15.82M	$15.82M
1377	Sperax SPA	$0.006475 ₿0.00000026	-2.05	$15.78M ₿450.94	$0.006611 ₿0.00000028	$0.006252 ₿0.00000025	$3.73M ₿32.3	$32.14M ₿1.23K	$15.78M ₿450.94
1380	Coinweb CWEB	$0.002477 ₿0.00000016	-5.84	$15.77M ₿766.89	$0.002631 ₿0.00000017	$0.002422 ₿0.00000016	$177.4K ₿2.15	$18.83M ₿1.28K	$15.77M ₿766.89
1382	OpenVPP OVPP	$0.021	2.04	$15.74M	$0.02244	$0.01926	$1.22M	$19.67M	$15.74M
1385	Synapse SYN	$0.07163 ₿0.000018	-7.36	$15.64M ₿3.61K	$0.08042 ₿0.000020	$0.07118 ₿0.000018	$13.88M ₿355.07	$17.85M ₿3.51K	$15.64M ₿3.61K
1386	Bitlayer BTR	$0.05963	3.62	$15.63M	$0.06207 ₿0.	$0.05624 ₿0.	$4.3M ₿0	$59.75M	$15.63M
1387	Layer3 L3	$0.01618	3.18	$15.61M	$0.01697	$0.01553	$6.79M	$53.94M	$15.61M
1388	Vultisig VULT	$0.1563	-0.45	$15.6M	$0.1598 ₿0.	$0.1555 ₿0.	$41.95K ₿0	$15.6M	$15.6M
1392	THORSwap THOR	$0.07616 ₿0.0000041	4.20	$15.49M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$173.99K ₿2.54	$21.42M ₿1.75K	$15.49M ₿717.76
1394	Firmachain FCT	$0.0144 ₿0.0000010	0.27	$15.48M ₿873.46	$0.01466 ₿0.0000011	$0.01393 ₿0.0000010	$219.27K ₿329.29	$15.69M ₿881.15	$15.48M ₿873.46
1397	Cortex CX	$0.01275	-1.82	$15.44M	$0.01299	$0.01264	$2.6	$21.01M	$15.44M
1399	Switch Token SWITCH	$0.0003356 ₿0.000000010	124.61	$15.41M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.15K ₿13.77	$16.78M ₿33.67	$15.41M ₿0
1400	Hanu Yokia HANU	$0.0000001027 ₿0.0000000000040	-1.88	$15.4M ₿115.62	$0.0000001047 ₿0.0000000000041	$0.0000001018 ₿0.0000000000040	$198.72 ₿0.01	$60.97M ₿2.43K	$15.4M ₿115.62
1404	Gaia GAIA	$0.0899	0.54	$15.29M	$0.09827	$0.08763	$70.8M	$89.92M	$15.29M
1406	DEXTF DEXTF	$0.2327 ₿0.0000035	8.13	$15.25M ₿235.01	$0.2373 ₿0.0000039	$0.2135 ₿0.0000034	$610.21K ₿1.67	$23.17M ₿357.11	$15.25M ₿235.01
1408	Realio Network RIO	$0.1518 ₿0.000031	-3.11	$15.18M ₿0	$0.1593 ₿0.000035	$0.1517 ₿0.000031	$1.48M ₿184.88	$15.18M ₿1.74K	$15.18M ₿0
1409	NUMINE Token NUMI	$0.09377	6.19	$15.14M	$0.09361	$0.08753	$672.31K	$93.61M	$15.14M
1415	Alephium ALPH	$0.1221 ₿0.000049	0.81	$15M ₿3.71K	$0.1239 ₿0.000051	$0.1187 ₿0.000046	$291.17K ₿67.35	$26.46M ₿9.7K	$15M ₿3.71K
1416	AxonDAO Governance Token AXGT	$0.03157 ₿0.0000066	-2.71	$14.98M ₿986.55	$0.03707 ₿0.0000065	$0.0321 ₿0.0000036	$227.1K ₿45.77	$32.09M ₿6.52K	$14.98M ₿986.55
1419	Harvest Finance FARM	$22.14 ₿0.0015	-7.85	$14.88M ₿1.01K	$25.04 ₿0.0016	$21.69 ₿0.00095	$9.94M ₿2.76K	$15.29M ₿1.04K	$14.88M ₿1.01K
1422	Automata ATA	$0.0252 ₿0.0000033	3.63	$14.83M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$11.84M ₿224.98	$25.23M ₿3.37K	$14.83M ₿1.65K
1425	Redbelly Network RBNT	$0.006357	-0.01	$14.81M	$0.006589	$0.006222	$201.67K	$63.57M	$14.81M
1429	Token dForce USD USX	$0.9438 ₿0.000015	-0.09	$14.58M ₿473.66	$0.9481 ₿0.000015	$0.9357 ₿0.000014	$9.16K ₿0.48	$127.01M ₿2.48K	$14.58M ₿473.66
1430	Aavegotchi GHST	$0.2851 ₿0.000036	2.57	$14.58M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.17M ₿220.96	$15.04M ₿1.94K	$14.58M ₿1.88K
1431	Bella Protocol BEL	$0.1816 ₿0.000031	-0.43	$14.55M ₿1.88K	$0.1864 ₿0.000038	$0.1773 ₿0.000027	$5.93M ₿1.5K	$18.19M ₿3.16K	$14.55M ₿1.88K
1432	Bitrise Token BRISE	$0.00000003666 ₿0.0000000000029	-1.76	$14.55M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003612 ₿0.0000000000028	$3.14M ₿31.31	$15.7M ₿1.25K	$14.55M ₿1.16K
1435	Kleros PNK	$0.02006 ₿0.00000043	-0.80	$14.53M ₿316.59	$0.02042 ₿0.00000043	$0.01999 ₿0.00000041	$73.64K ₿4.52	$16.15M ₿339.52	$14.53M ₿316.59
1439	GIZA GIZA	$0.07576	6.29	$14.48M	$0.08013	$0.07059	$1.67M	$76.3M	$14.48M
1440	AMATERASU OMIKAMI OMIKAMI	$0.01448 ₿0.000000039	-1.56	$14.48M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.28K ₿0.19	$14.48M ₿39.87	$14.48M ₿39.87
1441	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.3	-0.64	$14.41M	$88.4	$87.18	$2.09K	$14.41M	$14.41M
1442	Pikaboss PIKA	$0.00000003427 ₿0.00000000000024	-4.42	$14.4M ₿103.39	$0.00000003586 ₿0.00000000000024	$0.0000000342 ₿0.00000000000024	$5.26K ₿0.91	$14.4M ₿103.39	$14.4M ₿103.39
1443	Karrat KARRAT	$0.01964	-1.32	$14.36M	$0.02142	$0.01938	$962.6K	$19.65M	$14.36M
1444	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.45	0.55	$14.32M	$101.46	$100.46	$199.81	$14.32M	$14.32M
1446	The Doge NFT DOG	$0.001043 ₿0.00000023	-2.74	$14.31M ₿3.5K	$0.001073 ₿0.00000024	$0.001024 ₿0.00000022	$41.35K ₿55.01	$17.71M ₿3.98K	$14.31M ₿3.5K
1450	XSGD XSGD	$0.767 ₿0.000010	0.04	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.33M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1457	Dimitra DMTR	$0.02093 ₿0.0000028	-2.86	$14.17M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$392.02K ₿26.4	$20.32M ₿1.47K	$14.17M ₿1.47K
1462	Book of Ethereum BOOE	$0.141	-8.57	$14.1M	$0.156	$0.1302	$255.64K	$14.1M	$14.1M
1463	StablR Euro EURR	$1.16	1.12	$14.09M	$1.16	$1.14	$5.69M	$14.09M	$14.09M
1466	Lit Protocol LITKEY	$0.06315	1.27	$14.02M	$0.08624	$0.06196	$8.92M	$63.73M	$14.02M
1468	district0x DNT	$0.01861 ₿0.0000010	-0.50	$13.99M ₿801.55	$0.01896 ₿0.0000011	$0.01844 ₿0.0000010	$46.42K ₿13.6	$18.62M ₿1.07K	$13.99M ₿801.55
1470	Wrapped SOMI WSOMI	$0.3466	-0.26	$13.93M	$0.354	$0.3352	$363.45K	$13.93M	$13.93M
1472	CHEQD Network CHEQ	$0.01439 ₿0.0000012	-0.17	$13.89M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$529.58K ₿5.42	$18.06M ₿1.39K	$13.89M ₿900.95
1479	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003314 ₿0.000000000032	$0.000002365 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1480	Portal PORTAL	$0.02321 ₿0.000021	5.12	$13.73M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$9.79M ₿589.8	$23.18M ₿21.63K	$13.73M ₿3.61K
1481	Cross The Ages CTA	$0.02752	0.17	$13.73M	$0.02803	$0.02708	$360.5K	$13.76M	$13.73M
1482	Badger DAO BADGER	$0.6865 ₿0.000084	-1.87	$13.68M ₿1.7K	$0.7108 ₿0.000091	$0.6696 ₿0.000084	$3.63M ₿197.03	$14.42M ₿1.79K	$13.68M ₿1.7K
1483	Vow VOW	$0.0399 ₿0.0000078	5.80	$13.62M ₿0	$0.04128 ₿0.0000078	$0.03771 ₿0.0000075	$230.77K ₿3.65	$45.6M ₿8.86K	$13.62M ₿0
1484	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.06	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9885 ₿0.000013	$421.4K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1485	LandWolf WOLF	$0.00001506	-5.62	$13.59M	$0.00001599	$0.00001483	$1.64M	$13.59M	$13.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}