7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Firmachain FCT	$0.007601 ₿0.00000012	2.39	$9.07M ₿144.86	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$946.59K ₿15.14	$9.14M ₿146.09	$9.07M ₿144.86
1199	Maverick Protocol MAV	$0.009741 ₿0.00000015	-7.68	$9.05M ₿144.52	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.2M ₿19.67	$19.48M ₿311.18	$9.05M ₿144.52
1200	Keep Network KEEP	$0.01644 ₿0.00000026	-4.32	$9.04M ₿144.71	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.24	$9.04M ₿144.71
1205	Syndicate SYND	$0.01899 ₿0.00000030	40.33	$9.01M ₿143.87	$0.03162 ₿0.00000048	$0.01353 ₿0.00000018	$4.94M ₿78.63	$18.81M ₿300.55	$9.01M ₿143.87
1212	フォビトークン HT	$0.08199 ₿0.0000013	-1.80	$8.97M ₿142.71	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$167.8K ₿2.84	$8.97M ₿142.71	$8.97M ₿142.71
1214	Wilder World WILD	$0.01858 ₿0.00000029	-2.40	$8.91M ₿141.53	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$249.3K ₿3.98	$9.29M ₿147.66	$8.91M ₿141.53
1217	ELYSIA EL	$0.001305 ₿0.000000020	-1.21	$8.88M ₿142.29	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$618.88K ₿10.02	$8.88M ₿142.29	$8.88M ₿142.29
1219	Avalon AVL	$0.02634 ₿0.00000042	-6.23	$8.72M ₿140.42	$0.02818 ₿0.00000044	$0.0261 ₿0.00000041	$237.88K ₿110.22	$26.34M ₿424.38	$8.72M ₿140.42
1220	Alchemix ALCX	$3.47 ₿0.000055	-5.48	$8.76M ₿140.55	$3.69 ₿0.000057	$3.47 ₿0.000055	$473.8K ₿7.64	$10.99M ₿176.26	$8.76M ₿140.55
1221	Heima HEI	$0.08987 ₿0.0000014	-2.82	$8.79M ₿141.72	$0.09414 ₿0.0000014	$0.08128 ₿0.0000012	$9.94M ₿159.92	$8.99M ₿144.97	$8.79M ₿141.72
1224	Konnect KCT	$0.001184 ₿0.000000018	-1.35	$8.74M ₿139.66	$0.001205 ₿0.000000019	$0.001182 ₿0.000000018	$461.78K ₿7.39	$11.85M ₿189.37	$8.74M ₿139.66
1225	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$618.35 ₿0.0098	-4.21	$8.72M ₿139.27	$654.1 ₿0.010	$616.37 ₿0.0098	$164.77K ₿2.64	$8.72M ₿139.27	$8.72M ₿139.27
1227	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1233	BounceBit BB	$0.02095 ₿0.00000033	-7.40	$8.59M ₿136.47	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.74M ₿44.55	$44.03M ₿699.83	$8.59M ₿136.47
1234	THORSwap THOR	$0.03339 ₿0.00000054	5.23	$8.58M ₿137.6	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$43.51K ₿0.67	$8.58M ₿137.6	$8.58M ₿137.6
1237	Alephium ALPH	$0.06686 ₿0.0000010	18.18	$8.98M ₿135.92	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$44.74K ₿4.76	$14.86M ₿224.93	$8.98M ₿135.92
1240	Wibx WBX	$0.0007292 ₿0.000000011	-1.11	$8.49M ₿136.05	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$14.83K ₿0.23	$8.49M ₿136.05	$8.49M ₿136.05
1241	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.79	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿135.79	$8.49M ₿135.79
1245	OpenEden EDEN	$0.04565 ₿0.00000072	2.69	$8.41M ₿133.19	$0.0481 ₿0.00000075	$0.04334 ₿0.00000066	$7.74M ₿122.46	$45.75M ₿724.39	$8.41M ₿133.19
1246	Xion XION	$0.1186 ₿0.0000019	-0.52	$8.41M ₿134.51	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.29	$23.73M ₿379.69	$8.41M ₿134.51
1247	YieldNest RWA MAX YNRWAX	$0.9661 ₿0.000015	0.01*	$8.4M ₿134.43	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$1.46K ₿0.02	$8.4M ₿134.43	$8.4M ₿134.43
1249	LUKSO LYX	$0.2745 ₿0.0000044	8.70	$8.39M ₿134.89	$0.2801 ₿0.0000044	$0.2459 ₿0.0000038	$176.11K ₿2.8	$11.57M ₿186.04	$8.39M ₿134.89
1250	Metronome MET	$0.9554 ₿0.000015	3.98	$8.39M ₿134.19	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿219.79	$8.39M ₿134.19
1254	Nebius Group (Ondo Tokenized) NBISON	$263.44 ₿0.0042	-8.54	$8.33M ₿132.99	$296.68 ₿0.0045	$260.29 ₿0.0041	$2.03M ₿32.44	$8.33M ₿132.99	$8.33M ₿132.99
1257	ARPA ARPA	$0.008431 ₿0.00000013	-2.62	$8.28M ₿131.94	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.68M ₿138	$16.86M ₿268.66	$8.28M ₿131.94
1259	WalletConnect Token WCT	$0.04419 ₿0.00000070	-6.33	$8.22M ₿131.64	$0.04744 ₿0.00000073	$0.04342 ₿0.00000069	$13M ₿208.27	$44.16M ₿706.97	$8.22M ₿131.64
1261	Marcopolo MAPO	$0.001321 ₿0.000000021	-5.34	$8.19M ₿131.13	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.52M ₿24.3	$12.81M ₿205.18	$8.19M ₿131.13
1263	VitaDAO VITA	$0.3158 ₿0.0000050	4.84	$8.17M ₿132.1	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$87.22K ₿1.43	$8.81M ₿142.47	$8.17M ₿132.1
1266	Iagon IAG	$0.02168 ₿0.00000034	-6.99	$8.15M ₿131.61	$0.02361 ₿0.00000036	$0.02167 ₿0.00000034	$45.91K ₿0.73	$21.68M ₿350.02	$8.15M ₿131.61
1267	SanDisk (Ondo Tokenized) SNDKON	$2,089.32 ₿0.033	-8.27	$8.14M ₿129.69	$2,344.05 ₿0.036	$2,051.09 ₿0.032	$2.08M ₿33.19	$8.04M ₿129.69	$8.14M ₿129.69
1268	Stable Coin SBC	$0.9995 ₿0.000015	-0.01*	$8.14M ₿130.15	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$17.33K ₿0.29	$8.14M ₿130.15	$8.14M ₿130.15
1273	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.41	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿129.41	$8.09M ₿129.41
1274	Hashflow HFT	$0.00963 ₿0.00000015	-6.85	$8.07M ₿129.14	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.73M ₿75.67	$9.63M ₿154.1	$8.07M ₿129.14
1275	アデックス ADX	$0.05454 ₿0.00000087	-10.40	$8.06M ₿128.52	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.32M ₿37.28	$8.17M ₿130.35	$8.06M ₿128.52
1276	JumpToken JMPT	$0.5472 ₿0.0000087	-2.37	$8.08M ₿129.28	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.33K ₿0.18	$16.85M ₿269.68	$8.08M ₿129.28
1277	エラストス ELA	$0.3468 ₿0.0000055	-3.20	$8M ₿128.06	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$86.99K ₿1.39	$9.09M ₿145.48	$8M ₿128.06
1282	Mossland MOC	$0.01767 ₿0.00000028	-4.22	$7.95M ₿127.24	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.3M ₿116.87	$8.86M ₿141.85	$7.95M ₿127.24
1283	Forta FORT	$0.01248 ₿0.00000019	-3.18	$7.94M ₿126.83	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$256.16K ₿4.15	$12.51M ₿199.75	$7.94M ₿126.83
1285	Vulcan Forged PYR	$0.1743 ₿0.0000027	-1.70	$7.92M ₿126.47	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.65M ₿26.55	$8.72M ₿139.25	$7.92M ₿126.47
1286	Apple (Ondo Tokenized Stock) AAPLON	$295.73 ₿0.0047	-0.16	$7.9M ₿126.25	$302.55 ₿0.0047	$295.41 ₿0.0045	$875.64K ₿14.02	$7.9M ₿126.25	$7.9M ₿126.25
1287	EURØP EUROP	$1.14 ₿0.000018	-0.33	$7.84M ₿125.45	$1.15 ₿0.000018	$1.14 ₿0.000017	$46.57K ₿0.75	$7.84M ₿125.45	$7.84M ₿125.45
1288	Hanu Yokia HANU	$0.00000005232 ₿0.00000000000083	-4.16	$7.83M ₿125.37	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$53.96 ₿0	$31.03M ₿496.49	$7.83M ₿125.37
1296	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.65 ₿0.0010	-4.15	$7.67M ₿122.55	$72.21 ₿0.0011	$68.44 ₿0.0010	$385.1K ₿6.18	$7.67M ₿122.55	$7.67M ₿122.55
1300	Assemble AI ASM	$0.005025 ₿0.000000080	-4.28	$7.65M ₿122.23	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.64K ₿3.39	$15.09M ₿240.91	$7.65M ₿122.23
1301	DexTools DEXT	$0.1071 ₿0.0000017	-0.53	$7.64M ₿122.16	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$24.26K ₿0.35	$12.06M ₿192.91	$7.64M ₿122.16
1302	Gold xStock GLDX	$377.49 ₿0.0060	-2.25	$7.6M ₿121.54	$386.39 ₿0.0060	$375.3 ₿0.0058	$204.53K ₿3.28	$125.3M ₿2K	$7.6M ₿121.54
1304	PunkStrategy PNKSTR	$0.008379 ₿0.00000013	-6.28	$7.56M ₿122.82	$0.009088 ₿0.00000014	$0.008173 ₿0.00000013	$13.68K ₿0.22	$7.56M ₿122.82	$7.56M ₿122.82
1306	Autonolas OLAS	$0.03366 ₿0.00000053	-3.57	$7.52M ₿120.33	$0.03494 ₿0.00000054	$0.03317 ₿0.00000053	$77.67K ₿1.26	$15.94M ₿255.19	$7.52M ₿120.33
1309	Chrema Coin CRMC	$0.679 ₿0.000010	9.91	$7.46M ₿119.41	$0.7737 ₿0.000012	$0.6173 ₿0.0000095	$3.41K ₿0.05	$33.95M ₿543.17	$7.46M ₿119.41
1310	Puffer PUFFER	$0.01541 ₿0.00000024	-5.64	$7.46M ₿119.22	$0.01718 ₿0.00000026	$0.01521 ₿0.00000024	$4.09M ₿66.05	$15.41M ₿246.41	$7.46M ₿119.22
1312	SquidGrow SQGROW	$0.007417 ₿0.00000011	-6.08	$7.42M ₿118.89	$0.008009 ₿0.00000012	$0.007416 ₿0.00000011	$15.88K ₿0.25	$7.42M ₿118.89	$7.42M ₿118.89
1314	Sentinel Protocol BOUNTY	$0.01415 ₿0.00000022	-0.33	$7.42M ₿118.11	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.72M ₿27.78	$7.93M ₿126.36	$7.42M ₿118.11
1315	SMARDEX SDEX	$0.0007547 ₿0.000000012	-0.37	$7.4M ₿118.48	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$81.07K ₿1.3	$7.45M ₿119.25	$7.4M ₿118.48
1316	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.43M ₿118.3	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$144.84K ₿2.32	$7.43M ₿118.87	$7.43M ₿118.3
1318	Anzen USDz USDZ	$0.9791 ₿0.000015	-0.02	$7.38M ₿118.03	$0.9798 ₿0.000015	$0.973 ₿0.000014	$1.97K ₿0.03	$7.38M ₿118.03	$7.38M ₿118.03
1319	DAO Maker DAO	$0.02938 ₿0.00000047	-3.86	$7.37M ₿117.98	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.27M ₿20.65	$8.16M ₿130.53	$7.37M ₿117.98
1320	Wrapped Hypertensor TENSOR	$8.23 ₿0.00013	-1.30	$7.32M ₿117.08	$8.37 ₿0.00013	$8.22 ₿0.00012	$4.6K ₿0.07	$7.32M ₿117.08	$7.32M ₿117.08
1321	Edel EDEL	$0.01203 ₿0.00000019	-8.30	$7.3M ₿116.86	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$496.62K ₿7.9	$11.98M ₿191.91	$7.3M ₿116.86
1325	MCDex MCB	$1.91 ₿0.000030	-6.85	$7.26M ₿116.18	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿146.73	$7.26M ₿116.18
1326	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1328	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1332	MEZO MEZO	$0.0144 ₿0.00000022	-2.83	$7.2M ₿114.39	$0.015 ₿0.00000023	$0.01416 ₿0.00000021	$176.02K ₿2.82	$14.4M ₿228.78	$7.2M ₿114.39
1334	XBorg XBG	$0.01439 ₿0.00000023	-4.74	$7.16M ₿114.53	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.86K ₿0.22	$14.48M ₿231.56	$7.16M ₿114.53
1335	Bitrise Token BRISE	$0.00000001809 ₿0.00000000000028	-2.93	$7.15M ₿114.09	$0.00000001865 ₿0.00000000000029	$0.00000001801 ₿0.00000000000028	$525.95K ₿8.35	$7.72M ₿123.13	$7.15M ₿114.09
1336	Inverse Finance INV	$10.08 ₿0.00016	-4.41	$7.14M ₿114.22	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.93K ₿0.24	$7.33M ₿117.23	$7.14M ₿114.22
1337	ピアコイン PPC	$0.2356 ₿0.0000037	1.73	$7.14M ₿114.11	$0.2594 ₿0.0000040	$0.2307 ₿0.0000035	$30.25K ₿0.51	$7.14M ₿114.12	$7.14M ₿114.11
1339	Overtime OVER	$0.1259 ₿0.0000020	-1.16	$7.12M ₿113.96	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$15.37K ₿0.25	$7.12M ₿113.96	$7.12M ₿113.96
1340	STASIS EURO EURS	$1.2 ₿0.000019	-0.67	$7.1M ₿113.46	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.22K ₿0.07	$7.1M ₿113.46	$7.1M ₿113.46
1342	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$7.05M ₿112.77	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.77	$7.05M ₿112.77
1348	Milady Cult Coin CULT	$0.0001492 ₿0.0000000023	-1.52	$7M ₿112.12	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$321.25K ₿5.18	$14.93M ₿239.18	$7M ₿112.12
1352	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.06	$6.95M ₿111.04	$1.03 ₿0.000016	$1.03 ₿0.000015	$250.39 ₿0	$6.95M ₿111.04	$6.95M ₿111.04
1353	Apple xStock AAPLX	$295.4 ₿0.0047	-0.30	$6.92M ₿110.8	$302.53 ₿0.0047	$295.38 ₿0.0045	$4.75M ₿76.06	$188.25M ₿3.01K	$6.92M ₿110.8
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	CoinMetro XCM	$0.0228 ₿0.00000036	-0.62	$6.89M ₿110.18	$0.02296 ₿0.00000036	$0.02279 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿112.82	$6.89M ₿110.18
1361	Niza Global NIZA	$0.003486 ₿0.000000055	-10.46	$6.87M ₿110.2	$0.003903 ₿0.000000060	$0.003484 ₿0.000000055	$127.73K ₿2.27	$8.71M ₿139.7	$6.87M ₿110.2
1362	Vanar Chain VANRY	$0.00319 ₿0.000000050	-7.50	$6.86M ₿109.41	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.97M ₿31.48	$6.9M ₿109.97	$6.86M ₿109.41
1363	Coinbase (Ondo Tokenized Stock) COINON	$159.26 ₿0.0025	-2.99	$6.85M ₿109.51	$175.22 ₿0.0026	$156.69 ₿0.0025	$1.12M ₿17.96	$6.85M ₿109.51	$6.85M ₿109.51
1364	Vow VOW	$0.02158 ₿0.00000034	-0.59	$6.83M ₿109.63	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$149.64K ₿2.48	$24.68M ₿396.25	$6.83M ₿109.63
1365	Badger DAO BADGER	$0.3389 ₿0.0000054	-2.44	$6.76M ₿108.13	$0.3561 ₿0.0000055	$0.3389 ₿0.0000053	$1.49M ₿24.08	$7.12M ₿113.93	$6.76M ₿108.13
1367	Treehouse TREE	$0.04297 ₿0.00000068	-7.26	$6.71M ₿107.45	$0.04639 ₿0.00000071	$0.04243 ₿0.00000068	$3.04M ₿48.92	$43M ₿688.21	$6.71M ₿107.45
1368	WorldAssets INC	$0.07436 ₿0.0000011	-2.82	$6.69M ₿106.99	$0.07747 ₿0.0000011	$0.07308 ₿0.0000011	$85.51K ₿1.37	$22.31M ₿356.63	$6.69M ₿106.99
1369	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.39	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.39	$6.71M ₿107.39
1372	HairDAO HAIR	$9.52 ₿0.00015	-6.06	$6.68M ₿106.94	$10.26 ₿0.00015	$9.35 ₿0.00015	$8.28K ₿0.13	$14.58M ₿233.62	$6.68M ₿106.94
1374	Amazon (Ondo Tokenized Stock) AMZNON	$231.12 ₿0.0036	-4.76	$6.66M ₿106.55	$243.03 ₿0.0037	$229.63 ₿0.0035	$1.19M ₿19.02	$6.66M ₿106.55	$6.66M ₿106.55
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.09 ₿0.066	-1.01	$6.64M ₿106.18	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$21.84K ₿0.35	$6.64M ₿106.18	$6.64M ₿106.18
1382	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.61M ₿105.73	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿105.73	$6.61M ₿105.73
1385	オミセゴー OMG	$0.04691 ₿0.00000075	-2.20	$6.58M ₿105.23	$0.04845 ₿0.00000077	$0.04689 ₿0.00000073	$243.74K ₿3.92	$6.58M ₿105.23	$6.58M ₿105.23
1386	Cookie DAO COOKIE	$0.008555 ₿0.00000013	-10.30	$6.58M ₿104.98	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.62M ₿42.34	$8.55M ₿136.48	$6.58M ₿104.98
1387	Alien Worlds TLM	$0.0009671 ₿0.000000015	-8.95	$6.57M ₿105.43	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.77M ₿140.88	$6.8M ₿108.98	$6.57M ₿105.43
1392	Coinweb CWEB	$0.0009789 ₿0.000000015	-0.98	$6.53M ₿104.5	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$76.8K ₿1.23	$7.44M ₿118.94	$6.53M ₿104.5
1394	WOLF WOLF	$0.006489 ₿0.00000010	-6.82	$6.49M ₿103.84	$0.006981 ₿0.00000010	$0.006442 ₿0.00000010	$4.59K ₿0.07	$6.49M ₿103.84	$6.49M ₿103.84
1395	Stake DAO SDT	$0.09511 ₿0.0000015	-4.00	$6.47M ₿103.49	$0.1038 ₿0.0000016	$0.09507 ₿0.0000015	$14.27K ₿0.23	$6.63M ₿106.16	$6.47M ₿103.49
1396	Oracle (Ondo Tokenized Stock) ORCLON	$171.96 ₿0.0027	-6.37	$6.45M ₿103.09	$184.21 ₿0.0028	$169.78 ₿0.0026	$774.15K ₿12.41	$6.45M ₿103.09	$6.45M ₿103.09
1397	Broadcom (Ondo Tokenized Stock) AVGOON	$378.28 ₿0.0060	-7.57	$6.4M ₿102.29	$413.18 ₿0.0063	$376.5 ₿0.0060	$2.62M ₿42.05	$6.4M ₿102.29	$6.4M ₿102.29
1399	AMO Coin AMO	$0.0003006 ₿0.0000000048	-3.68	$6.37M ₿101.89	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.14K ₿0.39	$6.37M ₿101.89	$6.37M ₿101.89
1400	Gitcoin GTC	$0.07257 ₿0.0000011	-7.41	$6.35M ₿101.34	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.15M ₿50.43	$7.26M ₿115.83	$6.35M ₿101.34
1402	Alpha Quark Token AQT	$0.2362 ₿0.0000037	-14.51	$6.33M ₿101.07	$0.2764 ₿0.0000044	$0.2356 ₿0.0000037	$7.62M ₿132.25	$7.09M ₿113.11	$6.33M ₿101.07
1404	Meta Platforms (Ondo Tokenized Stock) METAON	$561.2 ₿0.0089	-2.11	$6.33M ₿101.3	$574.85 ₿0.0090	$560.01 ₿0.0086	$891.6K ₿15.16	$6.33M ₿101.3	$6.33M ₿101.3
1405	Polkastarter POLS	$0.06379 ₿0.0000010	-1.41	$6.33M ₿101.23	$0.06503 ₿0.0000010	$0.06376 ₿0.00000098	$122.17K ₿1.95	$6.38M ₿102.03	$6.33M ₿101.23
1406	Robinhood xStock HOODX	$101.86 ₿0.0016	-3.82	$6.3M ₿100.67	$111.68 ₿0.0017	$98.47 ₿0.0015	$13.91M ₿220.49	$187.16M ₿2.99K	$6.3M ₿100.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}