7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Web 3 Dollar USD3	$1.06	-0.58	$18.42M	$1.07	$1.06	$658.56K	$18.42M	$18.42M
1269	Humans.ai HEART	$0.002348 ₿0.00000039	-9.19	$18.38M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$423.29K ₿8.91	$18.38M ₿3.09K	$18.38M ₿2.21K
1270	Port3 Network PORT3	$0.03752 ₿0.0000032	-2.25	$18.34M ₿353.92	$0.04027 ₿0.0000034	$0.03653 ₿0.0000032	$7.53M ₿90.34	$36.68M ₿3.26K	$18.34M ₿353.92
1271	ADO Protocol ADO	$0.0459 ₿0.00000010	-0.74	$18.33M ₿0	$0.04685 ₿0.00000010	$0.04448 ₿0.00000010	$3.66M ₿0	$40.79M ₿40.77	$18.33M ₿0
1275	IX Swap IXS	$0.1018 ₿0.0000088	0.84	$18.27M ₿1.47K	$0.1061 ₿0.0000092	$0.1 ₿0.0000077	$180K ₿15.59	$18.27M ₿1.59K	$18.27M ₿1.47K
1276	Noon USN USN	$0.9988	-0.15	$18.27M	$1	$0.9945	$434.21K	$18.27M	$18.27M
1277	Orochi Network ON	$0.1275	7.92	$18.24M	$0.1322	$0.1087	$7.79M	$88.48M	$18.24M
1282	LUKSO LYX	$0.5945 ₿0.000062	-5.95	$18.12M ₿1.89K	$0.6357 ₿0.000063	$0.5777 ₿0.000060	$375.87K ₿8.72	$24.98M ₿2.62K	$18.12M ₿1.89K
1283	DAO Maker DAO	$0.07217 ₿0.000021	-0.39	$18.11M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$585.85K ₿127.14	$20.03M ₿6.04K	$18.11M ₿5.09K
1287	EthicHub ETHIX	$0.256 ₿0.0000030	-1.06	$18.05M ₿214.89	$0.2614 ₿0.0000030	$0.2526 ₿0.0000029	$2.69K ₿0.01	$25.6M ₿304.82	$18.05M ₿214.89
1289	OPENLOOT OL	$0.02313	-1.17	$18.01M	$0.02375	$0.02222	$4.03M	$115.39M	$18.01M
1290	Assemble AI ASM	$0.01201 ₿0.00000052	-2.18	$17.99M ₿0	$0.01334 ₿0.00000061	$0.01176 ₿0.00000048	$486.15K ₿61.18	$35.74M ₿784.91	$17.99M ₿0
1292	Frankencoin ZCHF	$1.24	0.54	$17.95M	$1.24	$1.22	$420.47K	$17.95M	$17.95M
1293	Ice Open Network ICE	$0.002676 ₿0.000000062	-7.10	$17.89M ₿410.29	$0.002881 ₿0.000000064	$0.002532 ₿0.000000061	$6.33M ₿360.15	$55.7M ₿1.31K	$17.89M ₿410.29
1295	YieldNest Restaked ETH YNETH	$3,360.75	-3.13	$17.81M	$3,501.89	$3,307.32	$247.95	$17.81M	$17.81M
1296	Bedrock BR	$0.08069	-4.53	$17.81M	$0.08533	$0.07728	$3.7M	$80.93M	$17.81M
1299	LimeWire LMWR	$0.04785 ₿0.000019	-7.53	$17.61M ₿1.1K	$0.05175 ₿0.000020	$0.04774 ₿0.000018	$1.54M ₿73.78	$30.26M ₿15.54K	$17.61M ₿1.1K
1300	Ancient8 A8	$0.04535	0.11	$17.59M	$0.0466	$0.04376	$4.35M	$45.04M	$17.59M
1303	VitaDAO VITA	$0.6791 ₿0.000039	-1.09	$17.56M ₿1.04K	$0.6872 ₿0.000040	$0.6305 ₿0.000038	$171.53K ₿5.88	$19.06M ₿1.09K	$17.56M ₿1.04K
1305	Cronos zkEVM CRO ZKCRO	$0.1359	1.91	$17.54M	$0.137	$0.1314	$0.04	$17.54M	$17.54M
1307	Alien Worlds TLM	$0.002873 ₿0.00000033	1.56	$17.43M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.21M ₿155.6	$19.46M ₿2.12K	$17.43M ₿1.37K
1309	RSS3 RSS3	$0.02054 ₿0.0000060	-5.80	$17.37M ₿3.95K	$0.0218 ₿0.0000065	$0.01997 ₿0.0000060	$1.42M ₿77.5	$20.76M ₿6.08K	$17.37M ₿3.95K
1310	ZND Token ZND	$0.104	-2.63	$17.37M	$0.1122	$0.1028	$3.12M	$72.48M	$17.37M
1311	IDEX IDEX	$0.01772 ₿0.0000012	-0.03	$17.36M ₿1.01K	$0.0181 ₿0.0000013	$0.01722 ₿0.0000012	$2.81M ₿119.93	$17.67M ₿1.24K	$17.36M ₿1.01K
1314	Heima HEI	$0.2184	4.85	$17.29M	$0.2199	$0.2043	$5.23M	$21.66M	$17.29M
1315	Mossland MOC	$0.0396 ₿0.0000017	3.50	$17.23M ₿715.01	$0.04095 ₿0.0000017	$0.0382 ₿0.0000017	$466.81K ₿32.73	$19.65M ₿866.7	$17.23M ₿715.01
1316	OORT OORT	$0.02821 ₿0.0000073	-0.59	$17.21M ₿476.35	$0.02885 ₿0.0000077	$0.02664 ₿0.0000072	$1.25M ₿83.41	$54.46M ₿14.72K	$17.21M ₿476.35
1317	ANDY ETH ANDY	$0.0000172 ₿0.00000000068	-8.71	$17.19M ₿0	$0.00001883 ₿0.0000000011	$0.0000159 ₿0.00000000062	$959.69K ₿126.37	$17.19M ₿680.75	$17.19M ₿0
1318	Stake DAO SDT	$0.2583 ₿0.0000040	-1.34	$17.15M ₿220.04	$0.2646 ₿0.0000041	$0.2484 ₿0.0000039	$7.91K ₿0.03	$17.71M ₿257.26	$17.15M ₿220.04
1320	Unagi Token UNA	$0.02543	-8.16	$17.14M	$0.02839	$0.02519	$266.34K	$25.15M	$17.14M
1322	Pofu POFU	$0.0001721	-2.57	$17.1M	$0.0001797	$0.0001692	$412.26	$17.1M	$17.1M
1323	ThunderCore TT	$0.001343 ₿0.000000080	2.64	$17.06M ₿888.91	$0.001367 ₿0.000000084	$0.001273 ₿0.000000078	$380.16K ₿1.85	$17.06M ₿888.91	$17.06M ₿888.91
1326	NVIDIA xStock NVDAX	$189.25	-3.96	$16.89M	$200.07	$187.09	$16.45M	$21.49M	$16.89M
1327	Mama Coin MAMA	$0.009496	1.05	$16.88M	$0.00955	$0.009235	$535.8K	$60.12M	$16.88M
1333	Fuel Network FUEL	$0.002625	-4.10	$16.75M	$0.002767	$0.002572	$1.17M	$26.79M	$16.75M
1335	Alpha Quark Token AQT	$0.6244 ₿0.000025	2.11	$16.72M ₿685.38	$0.6893 ₿0.000025	$0.6111 ₿0.000025	$1.34M ₿45.39	$18.72M ₿767.78	$16.72M ₿685.38
1338	PinLink PIN	$0.2085	-9.76	$16.65M	$0.243	$0.2012	$989.37K	$20.81M	$16.65M
1340	ELYSIA EL	$0.00244 ₿0.00000017	-6.72	$16.6M ₿1.18K	$0.002616 ₿0.00000018	$0.002436 ₿0.00000017	$123.62K ₿41.54	$16.6M ₿1.18K	$16.6M ₿1.18K
1344	dForce Token DF	$0.0166 ₿0.00000088	1.84	$16.52M ₿617.93	$0.01687 ₿0.00000090	$0.01599 ₿0.00000087	$1.43M ₿55.38	$16.52M ₿882.78	$16.52M ₿617.93
1345	Tokemak TOKE	$0.2004 ₿0.000014	1.12	$16.51M ₿560.64	$0.2025 ₿0.000014	$0.1869 ₿0.000014	$67.95K ₿3.06	$20.03M ₿1.42K	$16.51M ₿560.64
1346	Wrapped Mantle WMNT	$1.21 ₿0.000018	-2.43	$16.5M ₿0	$1.24 ₿0.000019	$1.2 ₿0.000018	$1.58M ₿115.54	$16.5M	$16.5M ₿0
1347	Gitcoin GTC	$0.1725 ₿0.000025	-0.16	$16.49M ₿1.58K	$0.174 ₿0.000027	$0.1663 ₿0.000025	$1.61M ₿124.59	$17.11M ₿2.59K	$16.49M ₿1.58K
1352	Coinweb CWEB	$0.002566 ₿0.00000016	0.78	$16.3M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$227.59K ₿2.15	$19.47M ₿1.28K	$16.3M ₿766.89
1353	ARPA ARPA	$0.01671 ₿0.0000014	3.48	$16.28M ₿1.43K	$0.01706 ₿0.0000015	$0.01591 ₿0.0000013	$14.76M ₿842.73	$33.16M ₿2.92K	$16.28M ₿1.43K
1357	Synapse SYN	$0.07353 ₿0.000018	-1.08	$16.17M ₿3.61K	$0.08403 ₿0.000020	$0.07336 ₿0.000018	$25.2M ₿355.07	$18.45M ₿3.51K	$16.17M ₿3.61K
1358	OpenVPP OVPP	$0.02015	-8.73	$16.14M	$0.02253	$0.01926	$1.79M	$20.17M	$16.14M
1359	Midas mAPOLLO MAPOLLO	$1.04	0.01*	$16.08M	$1.04	$1.04	$0	$16.08M	$16.08M
1363	Orbiter Finance OBT	$0.003184	-1.02	$15.87M	$0.003264	$0.00312	$3M	$31.73M	$15.87M
1366	Radio Caca RACA	$0.00003848 ₿0.0000000045	0.70	$15.84M ₿1.63K	$0.00003865 ₿0.0000000047	$0.00003788 ₿0.0000000045	$2.88M ₿155.93	$16M ₿1.94K	$15.84M ₿1.63K
1367	Milady Cult Coin CULT	$0.0003439	-0.92	$15.83M	$0.0003517	$0.0003356	$1.86M	$33.77M	$15.83M
1368	Staked USN SUSN	$1.13	0.03	$15.82M	$1.13	$1.13	$110.91K	$15.82M	$15.82M
1370	AxonDAO Governance Token AXGT	$0.0333 ₿0.0000066	-0.99	$15.75M ₿986.55	$0.03707 ₿0.0000065	$0.03167 ₿0.0000036	$247.08K ₿45.77	$33.75M ₿6.52K	$15.75M ₿986.55
1371	GENIUS AI GNUS	$1.27	3.44	$15.74M	$1.27	$1.21	$8.24K	$19.25M	$15.74M
1372	Vultisig VULT	$0.1558	-2.57	$15.63M	$0.1615 ₿0.	$0.1556 ₿0.	$38.46K ₿0	$15.63M	$15.63M
1373	Bitlayer BTR	$0.06015	0.85	$15.62M	$0.06207 ₿0.	$0.05624 ₿0.	$4.3M ₿0	$59.7M	$15.62M
1374	オミセゴー OMG	$0.1103 ₿0.000013	-8.87	$15.58M ₿1.92K	$0.1229 ₿0.000014	$0.1104 ₿0.000013	$3.41M ₿279.22	$15.58M ₿1.92K	$15.58M ₿1.92K
1375	Layer3 L3	$0.01607	1.29	$15.55M	$0.01697	$0.01557	$5.77M	$53.83M	$15.55M
1377	Karrat KARRAT	$0.02079	6.45	$15.55M	$0.02142	$0.01898	$783.19K	$21.29M	$15.55M
1379	Realio Network RIO	$0.1556 ₿0.000031	-3.42	$15.53M ₿0	$0.1611 ₿0.000035	$0.1543 ₿0.000031	$1.38M ₿184.88	$15.53M ₿1.74K	$15.53M ₿0
1380	ビットマックストークン ASD	$0.02088 ₿0.0000010	5.90	$15.52M ₿769.5	$0.0217 ₿0.0000010	$0.01971 ₿0.0000010	$1.2M ₿39.26	$15.52M ₿769.5	$15.52M ₿769.5
1383	Sperax SPA	$0.006378 ₿0.00000026	-3.88	$15.47M ₿450.94	$0.006696 ₿0.00000028	$0.006252 ₿0.00000025	$3.58M ₿32.3	$31.51M ₿1.23K	$15.47M ₿450.94
1384	Cortex CX	$0.01275	-1.82	$15.44M	$0.01299	$0.01264	$2.6	$21.01M	$15.44M
1388	Switch Token SWITCH	$0.0003384 ₿0.000000010	136.82	$15.41M ₿0	$0.0005348 ₿0.000000010	$0.0001428 ₿0.0000000096	$12.86K ₿13.77	$16.79M ₿33.67	$15.41M ₿0
1392	Harvest Finance FARM	$22.82 ₿0.0015	2.95	$15.38M ₿1.01K	$30.92 ₿0.0016	$22.17 ₿0.00095	$39.87M ₿2.76K	$15.8M ₿1.04K	$15.38M ₿1.01K
1395	Hanu Yokia HANU	$0.0000001027 ₿0.0000000000040	-3.50	$15.35M ₿115.62	$0.0000001065 ₿0.0000000000041	$0.0000001018 ₿0.0000000000040	$219.93 ₿0.01	$60.8M ₿2.43K	$15.35M ₿115.62
1400	Firmachain FCT	$0.01422 ₿0.0000010	1.62	$15.28M ₿873.46	$0.01466 ₿0.0000011	$0.01392 ₿0.0000010	$519.69K ₿329.29	$15.49M ₿881.15	$15.28M ₿873.46
1401	DEXTF DEXTF	$0.2323 ₿0.0000035	13.41	$15.25M ₿235.01	$0.2336 ₿0.0000039	$0.2044 ₿0.0000034	$603.3K ₿1.67	$23.18M ₿357.11	$15.25M ₿235.01
1402	Gaia GAIA	$0.08961	1.98	$15.23M	$0.09827	$0.08662	$68.01M	$89.61M	$15.23M
1405	Alephium ALPH	$0.1227 ₿0.000049	4.47	$15.14M ₿3.71K	$0.1239 ₿0.000051	$0.1175 ₿0.000046	$268.28K ₿67.35	$26.72M ₿9.7K	$15.14M ₿3.71K
1410	XSGD XSGD	$0.7671 ₿0.000010	0.32	$15.03M ₿544.64	$0.7682 ₿0.000010	$0.7645 ₿0.000010	$1.65M ₿270.54	$15.03M ₿544.64	$15.03M ₿544.64
1416	NUMINE Token NUMI	$0.09181	4.16	$14.86M	$0.09205	$0.08549	$640.49K	$91.85M	$14.86M
1421	Bitrise Token BRISE	$0.00000003749 ₿0.0000000000029	0.36	$14.78M ₿1.16K	$0.00000003764 ₿0.0000000000030	$0.00000003612 ₿0.0000000000028	$2.85M ₿31.31	$15.95M ₿1.25K	$14.78M ₿1.16K
1423	Lit Protocol LITKEY	$0.06691	49.09	$14.74M	$0.08624	$0.04172	$5.14M	$66.99M	$14.74M
1425	Kleros PNK	$0.02023 ₿0.00000043	-0.14	$14.65M ₿316.59	$0.02044 ₿0.00000043	$0.01999 ₿0.00000041	$60.05K ₿4.52	$16.29M ₿339.52	$14.65M ₿316.59
1427	Redbelly Network RBNT	$0.006265	-1.32	$14.61M	$0.006378	$0.00625	$147.24K	$62.7M	$14.61M
1428	Token dForce USD USX	$0.9426 ₿0.000015	-1.02	$14.59M ₿473.66	$0.9525 ₿0.000015	$0.9357 ₿0.000014	$11.16K ₿0.48	$127.09M ₿2.48K	$14.59M ₿473.66
1429	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.51	-0.33	$14.59M	$88.4	$87.26	$2.01K	$14.59M	$14.59M
1430	Bella Protocol BEL	$0.1826 ₿0.000031	-3.09	$14.57M ₿1.88K	$0.1884 ₿0.000038	$0.1773 ₿0.000027	$7.31M ₿1.5K	$18.21M ₿3.16K	$14.57M ₿1.88K
1432	Pikaboss PIKA	$0.00000003459 ₿0.00000000000024	-3.60	$14.53M ₿103.39	$0.00000003602 ₿0.00000000000024	$0.00000003436 ₿0.00000000000024	$5.85K ₿0.91	$14.53M ₿103.39	$14.53M ₿103.39
1435	The Doge NFT DOG	$0.001055 ₿0.00000023	-2.22	$14.46M ₿3.5K	$0.001083 ₿0.00000024	$0.001024 ₿0.00000022	$37.86K ₿55.01	$17.89M ₿3.98K	$14.46M ₿3.5K
1436	Book of Ethereum BOOE	$0.1446	-9.36	$14.46M	$0.1596	$0.1302	$258.95K	$14.46M	$14.46M
1437	Dimitra DMTR	$0.02127 ₿0.0000028	-3.50	$14.41M ₿1.47K	$0.02212 ₿0.0000030	$0.02027 ₿0.0000028	$402.47K ₿26.4	$20.67M ₿1.47K	$14.41M ₿1.47K
1439	THORSwap THOR	$0.07097 ₿0.0000041	-3.93	$14.36M ₿717.76	$0.07495 ₿0.0000042	$0.06844 ₿0.0000041	$106.94K ₿2.54	$19.85M ₿1.75K	$14.36M ₿717.76
1441	Automata ATA	$0.02464 ₿0.0000033	1.44	$14.33M ₿1.65K	$0.02479 ₿0.0000034	$0.02361 ₿0.0000031	$14.49M ₿224.98	$24.38M ₿3.37K	$14.33M ₿1.65K
1442	AMATERASU OMIKAMI OMIKAMI	$0.01432 ₿0.000000039	-5.49	$14.31M ₿39.87	$0.01515 ₿0.000000042	$0.01429 ₿0.000000039	$110.87K ₿0.19	$14.31M ₿39.87	$14.31M ₿39.87
1444	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	0.11	$14.27M	$101.18	$100.7	$49.74	$14.27M	$14.27M
1446	Aavegotchi GHST	$0.2791 ₿0.000036	2.15	$14.2M ₿1.88K	$0.2851 ₿0.000039	$0.269 ₿0.000035	$2.18M ₿220.96	$14.64M ₿1.94K	$14.2M ₿1.88K
1450	StablR Euro EURR	$1.16	1.16	$14.09M	$1.16	$1.14	$5.64M	$14.09M	$14.09M
1455	GIZA GIZA	$0.07399	2.82	$14.02M	$0.07957	$0.07059	$1.44M	$74.03M	$14.02M
1456	Boost BOOST	$0.08821	3.17	$14.01M	$0.09035 ₿0.	$0.08205 ₿0.	$2.42M ₿0	$88.17M	$14.01M
1460	district0x DNT	$0.01854 ₿0.0000010	2.12	$13.94M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$49.85K ₿13.6	$18.56M ₿1.07K	$13.94M ₿801.55
1463	Vow VOW	$0.04076 ₿0.0000078	9.92	$13.92M ₿0	$0.04128 ₿0.0000078	$0.03684 ₿0.0000075	$228.47K ₿3.65	$46.61M ₿8.86K	$13.92M ₿0
1467	Wrapped SOMI WSOMI	$0.3442	-6.83	$13.77M	$0.3709	$0.3352	$411.58K	$13.77M	$13.77M
1469	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003332 ₿0.000000000032	$0.000002379 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1471	Badger DAO BADGER	$0.689 ₿0.000084	-3.50	$13.72M ₿1.7K	$0.7265 ₿0.000091	$0.6696 ₿0.000084	$4.22M ₿197.03	$14.46M ₿1.79K	$13.72M ₿1.7K
1472	Cross The Ages CTA	$0.02745	1.30	$13.68M	$0.02803	$0.02683	$430.96K	$13.71M	$13.68M
1473	CHEQD Network CHEQ	$0.01414 ₿0.0000012	-3.32	$13.65M ₿900.95	$0.01468 ₿0.0000012	$0.01405 ₿0.0000010	$530.23K ₿5.42	$17.76M ₿1.39K	$13.65M ₿900.95
1475	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.04	$13.6M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$86.79K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1476	LandWolf WOLF	$0.00001508	-8.93	$13.57M	$0.00001658	$0.00001483	$1.62M	$13.57M	$13.57M
1477	Clover Finance CLV	$0.01103 ₿0.0000014	-1.18	$13.5M ₿1.19K	$0.01159 ₿0.0000015	$0.01082 ₿0.0000014	$1.79M ₿123.3	$22.06M ₿1.48K	$13.5M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}