7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Camp Network CAMP	$0.007791	4.70	$16.36M	$0.007896	$0.007196	$13.63M	$77.9M	$16.36M
1246	Alpha Quark Token AQT	$0.6082 ₿0.000025	3.97	$16.29M ₿685.38	$0.6197 ₿0.000025	$0.5693 ₿0.000025	$3.06M ₿45.39	$18.23M ₿767.78	$16.29M ₿685.38
1247	Ampleforth AMPL	$1.28 ₿0.000017	5.84	$16.25M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$40.55K ₿14.1	$17.45M ₿4.46K	$16.25M ₿3.82K
1248	HOPR HOPR	$0.03006 ₿0.0000019	0.62	$16.23M ₿855.33	$0.0315 ₿0.0000020	$0.02981 ₿0.0000019	$156.47K ₿10.24	$16.98M ₿880.4	$16.23M ₿855.33
1250	TrustToken TRU	$0.01213 ₿0.0000019	2.09	$16.14M ₿2.18K	$0.01234 ₿0.0000020	$0.01144 ₿0.0000019	$3.73M ₿296.08	$16.32M ₿2.4K	$16.14M ₿2.18K
1251	ynETH MAX YNETHX	$3,149.92	8.04	$16.1M	$3,170.54	$2,915.23	$3.94K	$16.1M	$16.1M
1260	Forta FORT	$0.02586 ₿0.0000028	12.52	$15.9M ₿987.97	$0.02858 ₿0.0000029	$0.02263 ₿0.0000028	$7.43M ₿11.38	$25.52M ₿2.9K	$15.9M ₿987.97
1261	Ice Open Network ICE	$0.002345 ₿0.000000062	9.47	$15.9M ₿410.29	$0.002451 ₿0.000000064	$0.002103 ₿0.000000061	$7.67M ₿360.15	$49.49M ₿1.31K	$15.9M ₿410.29
1263	Gearbox GEAR	$0.001579 ₿0.00000043	3.40	$15.87M ₿2.24K	$0.001621 ₿0.00000044	$0.001512 ₿0.00000041	$291.62K ₿28.17	$15.87M ₿4.35K	$15.87M ₿2.24K
1265	OPENLOOT OL	$0.02028	3.73	$15.83M	$0.02083	$0.01894	$2.52M	$101.45M	$15.83M
1268	Cronos zkEVM CRO ZKCRO	$0.122	9.03	$15.76M	$0.122	$0.1119	$139.99	$15.76M	$15.76M
1272	Solaxy SOLX	$0.0001885	6.91	$15.64M	$0.0001898 ₿0.	$0.0001751 ₿0.	$577.63K ₿0	$15.64M	$15.64M
1273	アデックス ADX	$0.1057 ₿0.0000039	1.48	$15.63M ₿571.75	$0.1065 ₿0.0000042	$0.1028 ₿0.0000039	$4.24M ₿150.67	$15.85M ₿595.38	$15.63M ₿571.75
1275	ThunderCore TT	$0.001205 ₿0.000000080	2.52	$15.61M ₿888.91	$0.001215 ₿0.000000084	$0.001145 ₿0.000000078	$329.42K ₿1.85	$15.61M ₿888.91	$15.61M ₿888.91
1278	Liquid Mercury MERC	$0.004933 ₿0.00000019	-11.46	$15.52M ₿0	$0.005686 ₿0.00000019	$0.004576 ₿0.00000018	$15.32K ₿0	$29.6M ₿1.17K	$15.52M ₿0
1284	Ninja Squad Token NST	$1.8 ₿0.000086	2.78	$15.4M ₿0	$1.86 ₿0.00010	$1.69 ₿0.000067	$195.34K ₿46.35	$15.4M ₿175.04	$15.4M ₿0
1285	Assemble AI ASM	$0.01017 ₿0.00000052	6.07	$15.4M ₿0	$0.01133 ₿0.00000061	$0.009457 ₿0.00000048	$694.61K ₿61.18	$30.51M ₿784.91	$15.4M ₿0
1286	XBorg XBG	$0.07148	9.10	$15.37M	$0.07468	$0.06414	$199.99K	$71.51M	$15.37M
1287	Wrapped Mantle WMNT	$1.03 ₿0.000018	4.79	$15.37M ₿0	$1.04 ₿0.000019	$0.968 ₿0.000018	$1.76M ₿115.54	$15.37M	$15.37M ₿0
1290	Enso ENSO	$0.7402	5.10	$15.24M	$0.7507 ₿0.	$0.7024 ₿0.	$14.72M ₿0	$74.03M	$15.24M
1291	DAO Maker DAO	$0.0607 ₿0.000021	2.45	$15.23M ₿5.09K	$0.06119 ₿0.000022	$0.05919 ₿0.000021	$485.78K ₿127.14	$16.85M ₿6.04K	$15.23M ₿5.09K
1292	Radicle RAD	$0.3046 ₿0.000036	3.26	$15.18M ₿1.84K	$0.3066 ₿0.000039	$0.293 ₿0.000036	$2.21M ₿204.19	$30.47M ₿3.7K	$15.18M ₿1.84K
1293	Cudos CUDOS	$0.002058 ₿0.00000031	7.98	$15.18M ₿2.14K	$0.002074 ₿0.00000032	$0.001869 ₿0.00000030	$179.37 ₿33.39	$19.18M ₿2.86K	$15.18M ₿2.14K
1296	MyShell SHELL	$0.0558	5.94	$15.06M	$0.05645	$0.05153	$6.5M	$55.78M	$15.06M
1297	Penpie PNP	$2.07 ₿0.000068	9.38	$15.03M ₿313.31	$2.09 ₿0.000071	$1.89 ₿0.000052	$18.8K ₿5.25	$20.67M ₿683.99	$15.03M ₿313.31
1299	ELYSIA EL	$0.002208 ₿0.00000017	4.61	$15.03M ₿1.18K	$0.002253 ₿0.00000018	$0.002104 ₿0.00000017	$297.58K ₿41.54	$15.03M ₿1.18K	$15.03M ₿1.18K
1300	Worldwide USD WUSD	$1 ₿0.000014	0.02	$15.02M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$512.24K ₿6.39	$15.02M ₿1.47K	$15.02M ₿0
1302	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.69	0.30	$14.97M	$90.84	$88.39	$60.62	$14.97M	$14.97M
1305	GENIUS AI GNUS	$1.2	17.21	$14.88M	$1.24	$1.02	$18.2K	$18.2M	$14.88M
1308	Orochi Network ON	$0.1025	-2.32	$14.82M	$0.1065	$0.1016	$946.62K	$71.9M	$14.82M
1309	ビットマックストークン ASD	$0.0199 ₿0.0000010	0.43	$14.79M ₿769.5	$0.01991 ₿0.0000010	$0.01956 ₿0.0000010	$1.27M ₿39.26	$14.79M ₿769.5	$14.79M ₿769.5
1310	LimeWire LMWR	$0.04014 ₿0.000019	2.56	$14.79M ₿1.1K	$0.04203 ₿0.000020	$0.03852 ₿0.000018	$2.19M ₿73.78	$25.41M ₿15.54K	$14.79M ₿1.1K
1313	Green GREEN	$0.0003102	3.19	$14.74M	$0.0003481	$0.0002876	$1.27K	$14.74M	$14.74M
1316	DexTools DEXT	$0.208 ₿0.000013	2.36	$14.71M ₿1.17K	$0.2131 ₿0.000013	$0.1853 ₿0.000012	$75.16K ₿7.7	$23.39M ₿1.75K	$14.71M ₿1.17K
1317	Staked USN SUSN	$1.14	0.40	$14.67M	$1.14	$1.14	$181.04K	$14.67M	$14.67M
1320	Realio Network RIO	$0.1462 ₿0.000031	4.96	$14.6M ₿0	$0.149 ₿0.000035	$0.1393 ₿0.000031	$867.22K ₿184.88	$14.6M ₿1.74K	$14.6M ₿0
1327	Firmachain FCT	$0.01324 ₿0.0000010	2.90	$14.44M ₿873.46	$0.01339 ₿0.0000011	$0.01279 ₿0.0000010	$120.78K ₿329.29	$14.64M ₿881.15	$14.44M ₿873.46
1328	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1331	Alien Worlds TLM	$0.002334 ₿0.00000033	4.69	$14.33M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.39M ₿155.6	$16M ₿2.12K	$14.33M ₿1.37K
1341	ARPA ARPA	$0.01437 ₿0.0000014	4.51	$14.1M ₿1.43K	$0.01449 ₿0.0000015	$0.01341 ₿0.0000013	$7.37M ₿842.73	$28.72M ₿2.92K	$14.1M ₿1.43K
1343	Portal to Bitcoin PTB	$0.006784	1.78	$14.05M	$0.00694	$0.006307	$6M	$35.66M	$14.05M
1347	Manyu MANYU	$0.0000000139	13.34	$13.92M	$0.00000001495	$0.00000001222	$1.87M	$13.92M	$13.92M
1350	Gitcoin GTC	$0.1431 ₿0.000025	0.97	$13.81M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.19M ₿124.59	$14.33M ₿2.59K	$13.81M ₿1.58K
1352	ADO Protocol ADO	$0.03458 ₿0.00000010	-3.71	$13.79M ₿0	$0.03645 ₿0.00000010	$0.02856 ₿0.00000010	$7.99M ₿0	$30.35M ₿40.77	$13.79M ₿0
1353	Vulcan Forged PYR	$0.5758 ₿0.000091	5.80	$13.78M ₿2.17K	$0.5855 ₿0.000096	$0.5378 ₿0.000090	$4.64M ₿105.65	$28.82M ₿4.55K	$13.78M ₿2.17K
1354	Token dForce USD USX	$0.8929 ₿0.000015	1.08	$13.77M ₿473.66	$0.9099 ₿0.000015	$0.8814 ₿0.000014	$4.34K ₿0.48	$119.92M ₿2.48K	$13.77M ₿473.66
1355	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003018 ₿0.000000000032	$0.000002154 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1357	dForce Token DF	$0.01371 ₿0.00000088	4.15	$13.72M ₿617.93	$0.01377 ₿0.00000090	$0.01293 ₿0.00000087	$1.43M ₿55.38	$13.72M ₿882.78	$13.72M ₿617.93
1358	OpenServ SERV	$0.0188	8.15	$13.71M	$0.0191	$0.01715	$247.62K	$18.78M	$13.71M
1360	Alphabet xStock GOOGLX	$316.15	-0.02	$13.68M	$317.5	$314.05	$14.84M	$28.5M	$13.68M
1361	Ambire Wallet WALLET	$0.01935 ₿0.00000041	8.53	$13.68M ₿230.17	$0.0195 ₿0.00000042	$0.01782 ₿0.00000038	$209.43K ₿8.59	$14.18M ₿231.72	$13.68M ₿230.17
1362	ANDY ETH ANDY	$0.00001369 ₿0.00000000068	3.18	$13.67M ₿0	$0.00001466 ₿0.0000000011	$0.00001275 ₿0.00000000062	$633.53K ₿126.37	$13.67M ₿680.75	$13.67M ₿0
1363	Radiant Capital RDNT	$0.01056 ₿0.0000043	4.35	$13.64M ₿2.11K	$0.01071 ₿0.0000045	$0.009923 ₿0.0000043	$2.59M ₿328.55	$15.83M ₿4.34K	$13.64M ₿2.11K
1364	StablR Euro EURR	$1.16	-0.03	$13.61M	$1.16	$1.16	$11.98M	$13.61M	$13.61M
1366	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.16	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9879 ₿0.000013	$126.09K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1368	Pofu POFU	$0.0001352	5.37	$13.53M	$0.000137	$0.000128	$5.7	$13.53M	$13.53M
1371	OpenEden EDEN	$0.07381	1.04	$13.51M	$0.07605	$0.06879	$17.68M	$73.46M	$13.51M
1373	Sperax SPA	$0.005575 ₿0.00000026	1.61	$13.49M ₿450.94	$0.00576 ₿0.00000028	$0.005471 ₿0.00000025	$5.8M ₿32.3	$27.48M ₿1.23K	$13.49M ₿450.94
1375	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05138 ₿0.00000056	$0.04134 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1378	Harvest Finance FARM	$20.08 ₿0.0015	1.24	$13.47M ₿1.01K	$20.45 ₿0.0016	$19.37 ₿0.00095	$791.67K ₿2.76K	$13.84M ₿1.04K	$13.47M ₿1.01K
1379	Layer3 L3	$0.01297	0.26	$13.45M	$0.01353	$0.01212	$9.63M	$43.17M	$13.45M
1380	Arena-Z A2Z	$0.002082	2.44	$13.44M	$0.002085 ₿0.	$0.00191 ₿0.	$24.42M ₿0	$19.76M	$13.44M
1381	Radio Caca RACA	$0.00003262 ₿0.0000000045	0.99	$13.43M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$5.79M ₿155.93	$13.56M ₿1.94K	$13.43M ₿1.63K
1383	Fuel Network FUEL	$0.002045	-5.70	$13.42M	$0.002192	$0.002009	$511.07K	$20.79M	$13.42M
1390	Milady Cult Coin CULT	$0.0002811	7.72	$13.16M	$0.0002853	$0.0002595	$1.79M	$28.07M	$13.16M
1391	IDEX IDEX	$0.01323 ₿0.0000012	1.90	$13.16M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$5.41M ₿119.93	$13.22M ₿1.24K	$13.16M ₿1.01K
1393	ZND Token ZND	$0.06729	2.18	$13.06M	$0.07484	$0.06231	$3.44M	$46.81M	$13.06M
1398	BitMEX BMEX	$0.1295 ₿0.0000040	-3.72	$12.92M ₿408.52	$0.1349 ₿0.0000040	$0.1287 ₿0.0000039	$27.62K ₿0.49	$58.29M ₿1.84K	$12.92M ₿408.52
1402	Synapse SYN	$0.05839 ₿0.000018	3.64	$12.8M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.04M ₿355.07	$14.61M ₿3.51K	$12.8M ₿3.61K
1404	TG.Casino TGC	$0.1619 ₿0.0000051	-3.11	$12.75M ₿372.08	$0.1774 ₿0.0000053	$0.1588 ₿0.0000048	$138.51K ₿4.66	$12.75M ₿448.01	$12.75M ₿372.08
1406	XSGD XSGD	$0.772 ₿0.000010	0.05	$12.75M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.25M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1408	TokenFi TOKEN	$0.00412 ₿0.0000020	6.62	$12.74M ₿2.85K	$0.004206 ₿0.0000021	$0.003842 ₿0.0000019	$5.15M ₿481.76	$41.15M ₿20.14K	$12.74M ₿2.85K
1409	RSS3 RSS3	$0.01456 ₿0.0000060	4.05	$12.72M ₿3.95K	$0.01546 ₿0.0000065	$0.01397 ₿0.0000060	$4.16M ₿77.5	$14.95M ₿6.08K	$12.72M ₿3.95K
1410	tao.bot TAOBOT	$0.159 ₿0.00000070	11.60	$12.69M ₿0	$0.1654 ₿0.0000010	$0.1415 ₿0.00000068	$26.83K ₿0.91	$15.86M ₿69.13	$12.69M ₿0
1414	Pikaboss PIKA	$0.00000003006 ₿0.00000000000024	6.24	$12.62M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.00000002818 ₿0.00000000000024	$11.57K ₿0.91	$12.62M ₿103.39	$12.62M ₿103.39
1415	Cross The Ages CTA	$0.02516	-1.88	$12.58M	$0.02579	$0.02494	$158.44K	$12.61M	$12.58M
1416	Orbiter Finance OBT	$0.002518	7.78	$12.58M	$0.002561	$0.002318	$3.98M	$25.16M	$12.58M
1425	The Doge NFT DOG	$0.0009186 ₿0.00000023	5.59	$12.42M ₿3.5K	$0.0009413 ₿0.00000024	$0.0008479 ₿0.00000022	$54.62K ₿55.01	$15.57M ₿3.98K	$12.42M ₿3.5K
1428	Automata ATA	$0.02108 ₿0.0000033	7.60	$12.39M ₿1.65K	$0.0215 ₿0.0000034	$0.01908 ₿0.0000031	$3.72M ₿224.98	$21.09M ₿3.37K	$12.39M ₿1.65K
1431	Velas VLX	$0.004427 ₿0.00000022	449.23	$12.29M ₿580.39	$0.004624 ₿0.00000023	$0.000803 ₿0.00000021	$80.45 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1433	Kleros PNK	$0.01704 ₿0.00000043	-0.94	$12.22M ₿316.59	$0.01771 ₿0.00000043	$0.01657 ₿0.00000041	$1.41M ₿4.52	$13.59M ₿339.52	$12.22M ₿316.59
1437	Web 3 Dollar USD3	$1.07	0.02	$12.17M	$1.08	$1.07	$217.51	$12.17M	$12.17M
1441	Dego Finance DEGO	$0.5771 ₿0.000043	5.38	$12.12M ₿234.01	$0.5815 ₿0.000045	$0.5385 ₿0.000042	$2.49M ₿75.2	$12.12M ₿647.31	$12.12M ₿234.01
1443	RAMP RAMP	$0.02932 ₿0.0000018	3.12	$12.06M ₿762.76	$0.0295 ₿0.0000020	$0.02834 ₿0.0000018	$1.76K ₿0.23	$29.35M ₿1.86K	$12.06M ₿762.76
1444	YieldFi yToken YUSD	$0.9857	0.02	$12.05M	$0.9857	$0.9854	$80.09	$12.05M	$12.05M
1446	I love puppies PUPPIES	$0.0000002849 ₿0.000000000010	12.01	$11.99M ₿0	$0.0000002956 ₿0.000000000011	$0.0000002543 ₿0.0000000000076	$750.18K ₿29.47	$11.99M	$11.99M ₿0
1447	Dimitra DMTR	$0.0176 ₿0.0000028	1.74	$11.99M ₿1.47K	$0.01787 ₿0.0000030	$0.01727 ₿0.0000028	$184.32K ₿26.4	$17.11M ₿1.47K	$11.99M ₿1.47K
1448	VitaDAO VITA	$0.4631 ₿0.000039	5.53	$11.98M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$677.47K ₿5.88	$13M ₿1.09K	$11.98M ₿1.04K
1455	オミセゴー OMG	$0.08439 ₿0.000013	4.00	$11.81M ₿1.92K	$0.08593 ₿0.000014	$0.08074 ₿0.000013	$1.12M ₿279.22	$11.81M ₿1.92K	$11.81M ₿1.92K
1464	Bedrock BR	$0.05317	-10.11	$11.71M	$0.05984	$0.05314	$1.24M	$53.22M	$11.71M
1465	Faith Tribe FTRB	$0.004295 ₿0.000000078	2.72	$11.7M ₿0	$0.004342 ₿0.	$0.004085 ₿0.	$428.72K ₿0	$21.67M ₿389.69	$11.7M ₿0
1467	Bella Protocol BEL	$0.146 ₿0.000031	6.43	$11.69M ₿1.88K	$0.1475 ₿0.000038	$0.1357 ₿0.000027	$3.87M ₿1.5K	$14.61M ₿3.16K	$11.69M ₿1.88K
1468	Badger DAO BADGER	$0.5889 ₿0.000084	6.11	$11.68M ₿1.7K	$0.5958 ₿0.000091	$0.5509 ₿0.000084	$6.18M ₿197.03	$12.31M ₿1.79K	$11.68M ₿1.7K
1472	district0x DNT	$0.0154 ₿0.0000010	3.53	$11.57M ₿801.55	$0.01558 ₿0.0000011	$0.01443 ₿0.0000010	$56.14K ₿13.6	$15.4M ₿1.07K	$11.57M ₿801.55
1473	SWEAT SWEAT	$0.00153 ₿0.00000016	-1.30	$11.56M ₿1.28K	$0.001561 ₿0.00000017	$0.001482 ₿0.00000016	$4.92M ₿109.19	$30.58M ₿3.55K	$11.56M ₿1.28K
1475	MicroStrategy xStock MSTRX	$182.2	5.37	$11.55M	$187.11	$170.93	$2.98M	$22.24M	$11.55M
1479	UXLINK UXLINK	$0.01871	-0.18	$11.37M	$0.01925	$0.01805	$1.72M	$18.71M	$11.37M
1481	JumpToken JMPT	$0.782 ₿0.000014	3.74	$11.29M ₿203.75	$0.7821 ₿0.000014	$0.7489 ₿0.000013	$17.8K ₿0.02	$23.95M ₿445.88	$11.29M ₿203.75
1482	Vultisig VULT	$0.1131	-1.54	$11.29M	$0.1161 ₿0.	$0.1124 ₿0.	$2.78K ₿0	$11.29M	$11.29M
1483	SP500 xStock SPYX	$682.36	0.28	$11.28M	$683.67	$679.71	$1.85M	$36.98M	$11.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}