7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Keep Network KEEP	$0.01635 ₿0.00000026	-4.72	$8.99M ₿144.47	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$871.3 ₿0.01	$16.35M ₿262.82	$8.99M ₿144.47
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$472.84 ₿0.0076	-4.35	$8.99M ₿144.42	$502.32 ₿0.0077	$473.51 ₿0.0075	$61.64K ₿0.99	$8.99M ₿144.42	$8.99M ₿144.42
1205	Maverick Protocol MAV	$0.00965 ₿0.00000015	-8.00	$8.96M ₿144.03	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.34M ₿19.96	$19.29M ₿310.11	$8.96M ₿144.03
1209	Firmachain FCT	$0.007481 ₿0.00000011	0.76	$8.9M ₿143.37	$0.008115 ₿0.00000012	$0.007363 ₿0.00000011	$909.92K ₿14.55	$8.98M ₿144.58	$8.9M ₿143.37
1213	ELYSIA EL	$0.0013 ₿0.000000020	-1.44	$8.84M ₿142.18	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$639.12K ₿10.27	$8.84M ₿142.18	$8.84M ₿142.18
1214	Avalon AVL	$0.02638 ₿0.00000042	-2.00	$8.73M ₿141.6	$0.02818 ₿0.00000044	$0.0261 ₿0.00000041	$235.77K ₿114.13	$26.4M ₿427.95	$8.73M ₿141.6
1217	Wilder World WILD	$0.01833 ₿0.00000029	-2.69	$8.79M ₿141.17	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$247.96K ₿3.98	$9.17M ₿147.28	$8.79M ₿141.17
1218	Alchemix ALCX	$3.47 ₿0.000055	-5.11	$8.76M ₿140.88	$3.69 ₿0.000057	$3.47 ₿0.000055	$483.98K ₿7.78	$10.99M ₿176.67	$8.76M ₿140.88
1220	Konnect KCT	$0.001184 ₿0.000000019	-1.28	$8.73M ₿140.57	$0.001205 ₿0.000000019	$0.001183 ₿0.000000018	$458.61K ₿7.36	$11.84M ₿190.6	$8.73M ₿140.57
1221	Niza Global NIZA	$0.003492 ₿0.000000056	-9.34	$8.73M ₿140.25	$0.003903 ₿0.000000060	$0.003492 ₿0.000000055	$141.69K ₿2.28	$8.73M ₿140.25	$8.73M ₿140.25
1222	THORSwap THOR	$0.0342 ₿0.00000054	7.87	$8.7M ₿139.87	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$37.62K ₿0.6	$8.7M ₿139.87	$8.7M ₿139.87
1223	Wibx WBX	$0.0007399 ₿0.000000011	0.33	$8.7M ₿139.85	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$13.9K ₿0.22	$8.7M ₿139.85	$8.7M ₿139.85
1224	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1225	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$617.03 ₿0.0099	-3.90	$8.7M ₿139.72	$654.1 ₿0.010	$616.37 ₿0.0098	$165.09K ₿2.65	$8.7M ₿139.72	$8.7M ₿139.72
1226	Heima HEI	$0.08876 ₿0.0000014	-6.04	$8.68M ₿139.55	$0.09446 ₿0.0000014	$0.08128 ₿0.0000012	$10.01M ₿161.42	$8.88M ₿142.75	$8.68M ₿139.55
1236	Metronome MET	$0.9546 ₿0.000015	3.88	$8.49M ₿133.23	$0.9546 ₿0.000015	$0.9032 ₿0.000014	$12.56K ₿0.18	$13.9M ₿218.21	$8.49M ₿133.23
1238	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿136.46	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿136.46	$8.49M ₿136.46
1239	BounceBit BB	$0.02073 ₿0.00000033	-7.15	$8.49M ₿136.42	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.81M ₿45.13	$43.54M ₿699.59	$8.49M ₿136.42
1243	Xion XION	$0.1186 ₿0.0000019	-0.66	$8.41M ₿135.1	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿381.36	$8.41M ₿135.1
1244	YieldNest RWA MAX YNRWAX	$0.966 ₿0.000015	-0.01*	$8.4M ₿134.94	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$1.46K ₿0.02	$8.4M ₿134.94	$8.4M ₿134.94
1246	LUKSO LYX	$0.2741 ₿0.0000044	8.48	$8.37M ₿134.53	$0.2801 ₿0.0000044	$0.2459 ₿0.0000038	$171.21K ₿2.75	$11.55M ₿185.54	$8.37M ₿134.53
1248	Alephium ALPH	$0.06024 ₿0.00000099	7.86	$8.36M ₿135.3	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$148.91K ₿2.88	$13.84M ₿223.9	$8.36M ₿135.3
1251	OpenEden EDEN	$0.04514 ₿0.00000072	2.65	$8.29M ₿133.21	$0.0481 ₿0.00000075	$0.04334 ₿0.00000066	$7.7M ₿123.74	$45.09M ₿724.48	$8.29M ₿133.21
1255	Nebius Group (Ondo Tokenized) NBISON	$262.01 ₿0.0041	-8.93	$8.29M ₿132.72	$296.68 ₿0.0045	$260.29 ₿0.0041	$2.03M ₿32.63	$8.29M ₿132.72	$8.29M ₿132.72
1257	VitaDAO VITA	$0.3135 ₿0.0000050	4.17	$8.16M ₿131.97	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.66K ₿1.42	$8.81M ₿142.32	$8.16M ₿131.97
1259	ARPA ARPA	$0.008335 ₿0.00000013	-2.96	$8.19M ₿131.66	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.59M ₿138.13	$16.67M ₿268.11	$8.19M ₿131.66
1261	WalletConnect Token WCT	$0.0439 ₿0.00000070	-6.82	$8.18M ₿131.38	$0.04744 ₿0.00000073	$0.04342 ₿0.00000069	$12.93M ₿208.54	$43.91M ₿705.6	$8.18M ₿131.38
1262	Iagon IAG	$0.02174 ₿0.00000034	-6.06	$8.17M ₿131.41	$0.02361 ₿0.00000036	$0.0217 ₿0.00000034	$43.39K ₿0.7	$21.74M ₿349.48	$8.17M ₿131.41
1265	Marcopolo MAPO	$0.001334 ₿0.000000021	-4.29	$8.14M ₿130.87	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$717.08K ₿24.07	$12.74M ₿204.77	$8.14M ₿130.87
1266	Stable Coin SBC	$0.9995 ₿0.000016	-0.01	$8.14M ₿130.8	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$17.67K ₿0.29	$8.14M ₿130.8	$8.14M ₿130.8
1269	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿130.07	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿130.07	$8.09M ₿130.07
1272	JumpToken JMPT	$0.5457 ₿0.0000087	-1.85	$8.05M ₿129.45	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.34K ₿0.18	$16.79M ₿270.04	$8.05M ₿129.45
1273	アデックス ADX	$0.05414 ₿0.00000087	-10.67	$8.02M ₿128.97	$0.06154 ₿0.00000095	$0.05423 ₿0.00000086	$2.26M ₿36.44	$8.14M ₿130.8	$8.02M ₿128.97
1274	SanDisk (Ondo Tokenized) SNDKON	$2,058.38 ₿0.033	-8.94	$8.02M ₿128.77	$2,344.05 ₿0.036	$2,051.09 ₿0.032	$2.07M ₿33.28	$8.02M ₿128.77	$8.02M ₿128.77
1275	エラストス ELA	$0.347 ₿0.0000055	-3.16	$8.01M ₿128.64	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$85.99K ₿1.38	$9.1M ₿146.14	$8.01M ₿128.64
1276	Hashflow HFT	$0.009545 ₿0.00000015	-6.91	$7.99M ₿128.47	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.63M ₿72.94	$9.54M ₿153.3	$7.99M ₿128.47
1282	Mossland MOC	$0.01766 ₿0.00000028	-5.83	$7.93M ₿128.1	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.2M ₿115.62	$8.84M ₿142.81	$7.93M ₿128.1
1283	Apple (Ondo Tokenized Stock) AAPLON	$296.5 ₿0.0047	0.39	$7.92M ₿127.22	$302.55 ₿0.0047	$295.36 ₿0.0045	$875.8K ₿14.14	$7.92M ₿127.22	$7.92M ₿127.22
1284	USUALx USUALX	$0.02209 ₿0.00000027	-11.84	$7.91M ₿127.12	$0.02506 ₿0.00000039	$0.01688 ₿0.00000027	$64.29K ₿0.79	$7.91M ₿127.12	$7.91M ₿127.12
1285	Forta FORT	$0.0124 ₿0.00000019	-2.71	$7.88M ₿126.79	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$260.43K ₿4.19	$12.42M ₿199.7	$7.88M ₿126.79
1286	Vulcan Forged PYR	$0.1731 ₿0.0000027	-1.73	$7.86M ₿126.65	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.7M ₿27.31	$8.66M ₿139.45	$7.86M ₿126.65
1288	EURØP EUROP	$1.14 ₿0.000018	-0.30	$7.85M ₿126.12	$1.15 ₿0.000018	$1.14 ₿0.000017	$46.51K ₿0.75	$7.85M ₿126.12	$7.85M ₿126.12
1289	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000084	-3.24	$7.84M ₿125.92	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.03M ₿498.7	$7.84M ₿125.92
1295	Assemble AI ASM	$0.005049 ₿0.000000081	-3.68	$7.69M ₿123.59	$0.005274 ₿0.000000084	$0.005023 ₿0.000000079	$224.78K ₿3.61	$15.16M ₿243.58	$7.69M ₿123.59
1296	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.62 ₿0.0011	-3.64	$7.66M ₿122.91	$72.21 ₿0.0011	$68.44 ₿0.0010	$387.81K ₿6.23	$7.66M ₿122.91	$7.66M ₿122.91
1300	SquidGrow SQGROW	$0.007614 ₿0.00000012	0.01*	$7.61M ₿122.79	$0.008009 ₿0.00000012	$0.007457 ₿0.00000011	$16.24K ₿0.26	$7.61M ₿122.79	$7.61M ₿122.79
1301	DexTools DEXT	$0.1068 ₿0.0000017	-0.92	$7.61M ₿122.34	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$24.48K ₿0.39	$12.02M ₿193.18	$7.61M ₿122.34
1303	Gold xStock GLDX	$377.37 ₿0.0060	-2.15	$7.59M ₿122.03	$386.39 ₿0.0060	$375.3 ₿0.0058	$204.67K ₿3.28	$125.22M ₿2.01K	$7.59M ₿122.03
1306	PunkStrategy PNKSTR	$0.008376 ₿0.00000013	-6.25	$7.55M ₿121.39	$0.009088 ₿0.00000014	$0.00821 ₿0.00000013	$12.48K ₿0.2	$7.55M ₿121.39	$7.55M ₿121.39
1308	Autonolas OLAS	$0.03351 ₿0.00000053	-3.10	$7.48M ₿120.24	$0.03498 ₿0.00000054	$0.03317 ₿0.00000053	$78.41K ₿1.27	$15.87M ₿255	$7.48M ₿120.24
1310	Sentinel Protocol BOUNTY	$0.01432 ₿0.00000023	2.85	$7.43M ₿120	$0.01552 ₿0.00000024	$0.01392 ₿0.00000021	$1.72M ₿27.6	$7.95M ₿128.38	$7.43M ₿120
1312	Puffer PUFFER	$0.0153 ₿0.00000024	-5.19	$7.41M ₿119.1	$0.01718 ₿0.00000026	$0.0153 ₿0.00000024	$4.29M ₿68.98	$15.31M ₿246.17	$7.41M ₿119.1
1313	SMARDEX SDEX	$0.0007559 ₿0.000000012	-0.19	$7.41M ₿119.01	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$81.8K ₿1.31	$7.46M ₿119.79	$7.41M ₿119.01
1314	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01	$7.39M ₿118.84	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$150.76K ₿2.42	$7.39M ₿118.84	$7.39M ₿118.84
1316	Anzen USDz USDZ	$0.9786 ₿0.000015	-0.05	$7.38M ₿118.59	$0.98 ₿0.000015	$0.973 ₿0.000014	$2.06K ₿0.03	$7.38M ₿118.59	$7.38M ₿118.59
1317	Wrapped Hypertensor TENSOR	$8.24 ₿0.00013	-1.82	$7.34M ₿117.88	$8.4 ₿0.00013	$8.24 ₿0.00012	$4.64K ₿0.07	$7.34M ₿117.88	$7.34M ₿117.88
1318	DAO Maker DAO	$0.02917 ₿0.00000046	-5.02	$7.32M ₿117.45	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.36M ₿21.89	$8.1M ₿129.95	$7.32M ₿117.45
1320	Edel EDEL	$0.01194 ₿0.00000019	-8.71	$7.27M ₿116.93	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$495.46K ₿7.97	$11.94M ₿192.03	$7.27M ₿116.93
1321	MCDex MCB	$1.91 ₿0.000030	-6.86	$7.26M ₿116.71	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.4	$7.26M ₿116.71
1322	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1326	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1328	MEZO MEZO	$0.01442 ₿0.00000023	-3.25	$7.21M ₿115.84	$0.015 ₿0.00000023	$0.01416 ₿0.00000021	$123.95K ₿1.99	$14.41M ₿231.68	$7.21M ₿115.84
1331	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$7.05M ₿115.3	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿113.35	$7.05M ₿115.3
1333	Bitrise Token BRISE	$0.00000001814 ₿0.00000000000029	-2.52	$7.18M ₿115.08	$0.00000001868 ₿0.00000000000029	$0.00000001807 ₿0.00000000000028	$530.09K ₿8.53	$7.75M ₿124.2	$7.18M ₿115.08
1334	ピアコイン PPC	$0.236 ₿0.0000037	2.49	$7.15M ₿114.94	$0.2594 ₿0.0000040	$0.2303 ₿0.0000035	$35.91K ₿0.58	$7.15M ₿114.94	$7.15M ₿114.94
1336	Inverse Finance INV	$10.05 ₿0.00016	-3.85	$7.12M ₿114.45	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.62K ₿0.25	$7.31M ₿117.46	$7.12M ₿114.45
1337	XBorg XBG	$0.01435 ₿0.00000023	-4.94	$7.1M ₿113.45	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.18K ₿0.21	$14.35M ₿229.38	$7.1M ₿113.45
1338	Overtime OVER	$0.1255 ₿0.0000020	-0.88	$7.09M ₿113.99	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$16.89K ₿0.27	$7.09M ₿113.99	$7.09M ₿113.99
1339	STASIS EURO EURS	$1.2 ₿0.000019	0.46	$7.09M ₿113.98	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.2K ₿0.07	$7.09M ₿113.98	$7.09M ₿113.98
1341	Chrema Coin CRMC	$0.6387 ₿0.000010	3.39	$7.02M ₿112.83	$0.7737 ₿0.000012	$0.617 ₿0.0000095	$3.48K ₿0.06	$31.94M ₿513.2	$7.02M ₿112.83
1350	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.06	$6.95M ₿111.67	$1.03 ₿0.000016	$1.03 ₿0.000015	$250.39 ₿0	$6.95M ₿111.67	$6.95M ₿111.67
1351	Apple xStock AAPLX	$296.29 ₿0.0047	0.22	$6.94M ₿111.6	$302.53 ₿0.0047	$295.44 ₿0.0045	$4.84M ₿77.7	$188.82M ₿3.04K	$6.94M ₿111.6
1353	Milady Cult Coin CULT	$0.0001488 ₿0.0000000023	-1.01	$6.95M ₿111.57	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$325.41K ₿5.22	$14.82M ₿238.01	$6.95M ₿111.57
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	CoinMetro XCM	$0.0228 ₿0.00000036	-0.63	$6.89M ₿110.92	$0.02296 ₿0.00000036	$0.0228 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.57	$6.89M ₿110.92
1361	Vow VOW	$0.02156 ₿0.00000034	0.62	$6.82M ₿109.5	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$158.05K ₿2.54	$24.64M ₿395.77	$6.82M ₿109.5
1363	Coinbase (Ondo Tokenized Stock) COINON	$157.91 ₿0.0025	-3.67	$6.79M ₿109.16	$175.22 ₿0.0026	$156.69 ₿0.0025	$1.11M ₿18.06	$6.79M ₿109.15	$6.79M ₿109.16
1364	Badger DAO BADGER	$0.3405 ₿0.0000054	-1.66	$6.76M ₿109.15	$0.3561 ₿0.0000055	$0.3391 ₿0.0000053	$1.26M ₿25.71	$7.12M ₿115	$6.76M ₿109.15
1366	Vanar Chain VANRY	$0.00313 ₿0.000000050	-8.14	$6.73M ₿108.21	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.93M ₿30.9	$6.77M ₿108.77	$6.73M ₿108.21
1367	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.85	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.85	$6.71M ₿107.85
1371	Treehouse TREE	$0.0427 ₿0.00000068	-7.54	$6.67M ₿107.1	$0.04639 ₿0.00000072	$0.04243 ₿0.00000068	$3.07M ₿49.45	$42.69M ₿685.99	$6.67M ₿107.1
1372	HairDAO HAIR	$9.5 ₿0.00015	-5.51	$6.66M ₿107.07	$10.26 ₿0.00015	$9.35 ₿0.00015	$7.82K ₿0.13	$14.55M ₿233.91	$6.66M ₿107.07
1373	Amazon (Ondo Tokenized Stock) AMZNON	$230.69 ₿0.0037	-4.89	$6.65M ₿106.89	$243.03 ₿0.0037	$229.63 ₿0.0035	$1.18M ₿18.98	$6.65M ₿106.89	$6.65M ₿106.89
1375	WorldAssets INC	$0.07379 ₿0.0000011	-2.98	$6.64M ₿106.89	$0.07755 ₿0.0000011	$0.07308 ₿0.0000011	$85.54K ₿1.37	$22.14M ₿356.29	$6.64M ₿106.89
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.09 ₿0.066	-1.00	$6.64M ₿106.67	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$23.12K ₿0.37	$6.64M ₿106.67	$6.64M ₿106.67
1378	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.61M ₿106.27	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿106.27	$6.61M ₿106.27
1381	オミセゴー OMG	$0.04691 ₿0.00000075	-1.93	$6.58M ₿105.83	$0.04845 ₿0.00000077	$0.0469 ₿0.00000073	$247.09K ₿3.97	$6.58M ₿105.83	$6.58M ₿105.83
1386	Cookie DAO COOKIE	$0.00852 ₿0.00000013	-9.08	$6.56M ₿105.41	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.57M ₿41.54	$8.53M ₿137.04	$6.56M ₿105.41
1389	Coinweb CWEB	$0.0009788 ₿0.000000015	-0.99	$6.54M ₿105.1	$0.0009897 ₿0.000000015	$0.0009788 ₿0.000000015	$76.71K ₿1.23	$7.44M ₿119.62	$6.54M ₿105.1
1392	WOLF WOLF	$0.006494 ₿0.00000010	-6.48	$6.49M ₿104.34	$0.006987 ₿0.00000010	$0.006442 ₿0.00000010	$4.5K ₿0.07	$6.49M ₿104.34	$6.49M ₿104.34
1393	Alpha Quark Token AQT	$0.2407 ₿0.0000038	-20.73	$6.49M ₿104.29	$0.3037 ₿0.0000047	$0.2403 ₿0.0000038	$9.75M ₿158.1	$7.26M ₿116.72	$6.49M ₿104.29
1394	Stake DAO SDT	$0.09541 ₿0.0000015	-2.53	$6.49M ₿104.28	$0.1038 ₿0.0000016	$0.0954 ₿0.0000015	$14.31K ₿0.23	$6.65M ₿106.97	$6.49M ₿104.28
1395	Alien Worlds TLM	$0.0009533 ₿0.000000015	-9.57	$6.48M ₿104.22	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.75M ₿140.84	$6.7M ₿107.73	$6.48M ₿104.22
1397	Oracle (Ondo Tokenized Stock) ORCLON	$170.85 ₿0.0027	-6.98	$6.4M ₿102.81	$184.21 ₿0.0028	$169.78 ₿0.0026	$688.5K ₿12.36	$6.4M ₿102.81	$6.4M ₿102.81
1398	Broadcom (Ondo Tokenized Stock) AVGOON	$377.43 ₿0.0060	-7.53	$6.39M ₿102.62	$413.18 ₿0.0063	$376.5 ₿0.0060	$2.74M ₿43.05	$6.39M ₿102.62	$6.39M ₿102.62
1399	AMO Coin AMO	$0.0003003 ₿0.0000000048	-3.79	$6.37M ₿102.41	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.28K ₿0.39	$6.37M ₿102.41	$6.37M ₿102.41
1400	Polkastarter POLS	$0.064 ₿0.0000010	-1.25	$6.35M ₿102.09	$0.06504 ₿0.0000010	$0.0639 ₿0.00000098	$117.5K ₿1.89	$6.4M ₿102.9	$6.35M ₿102.09
1401	Meta Platforms (Ondo Tokenized Stock) METAON	$561.55 ₿0.0090	-2.09	$6.34M ₿101.89	$574.85 ₿0.0090	$560.01 ₿0.0086	$946.62K ₿15.23	$6.34M ₿101.89	$6.34M ₿101.89
1402	Gitcoin GTC	$0.07241 ₿0.0000011	-6.24	$6.34M ₿101.85	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.18M ₿51.03	$7.24M ₿116.41	$6.34M ₿101.85
1407	ANyONe Protocol ANYONE	$0.07809 ₿0.0000012	-3.14	$6.24M ₿100.37	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$145.97K ₿2.34	$7.81M ₿125.56	$6.24M ₿100.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}