7 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Maverick Protocol MAV	$0.009731 ₿0.00000015	-7.24	$9.02M ₿144.76	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.25M ₿19.99	$19.42M ₿311.69	$9.02M ₿144.76
1200	Checkmate CHECK	$0.02997 ₿0.00000046	-6.58	$9.13M ₿142.13	$0.03208 ₿0.00000050	$0.0269 ₿0.00000041	$8.12M ₿129.63	$29.82M ₿464.51	$9.13M ₿142.13
1201	フォビトークン HT	$0.08222 ₿0.0000013	-1.13	$9.01M ₿144.39	$0.08818 ₿0.0000013	$0.08117 ₿0.0000012	$178.11K ₿2.85	$9.01M ₿144.39	$9.01M ₿144.39
1211	ELYSIA EL	$0.001305 ₿0.000000020	-0.07	$8.88M ₿142.38	$0.001331 ₿0.000000021	$0.001301 ₿0.000000020	$634.66K ₿10.16	$8.88M ₿142.38	$8.88M ₿142.38
1212	Wibx WBX	$0.0007556 ₿0.000000012	2.46	$8.88M ₿142.28	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$14.15K ₿0.23	$8.88M ₿142.28	$8.88M ₿142.28
1214	THORSwap THOR	$0.03469 ₿0.00000056	9.40	$8.83M ₿143.69	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$32.5K ₿0.47	$8.83M ₿143.69	$8.83M ₿143.69
1217	Alchemix ALCX	$3.48 ₿0.000055	-5.19	$8.8M ₿141.26	$3.69 ₿0.000057	$3.48 ₿0.000055	$480.04K ₿7.69	$11.03M ₿177.15	$8.8M ₿141.26
1218	Keep Network KEEP	$0.01598 ₿0.00000025	-6.86	$8.78M ₿140.91	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$828.99 ₿0.01	$15.98M ₿256.34	$8.78M ₿140.91
1219	Wilder World WILD	$0.01832 ₿0.00000029	-3.02	$8.78M ₿141.09	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$245.81K ₿3.94	$9.16M ₿147.19	$8.78M ₿141.09
1220	Avalon AVL	$0.02659 ₿0.00000042	-5.33	$8.8M ₿138.6	$0.02818 ₿0.00000044	$0.02631 ₿0.00000041	$7.18M ₿3.65	$26.59M ₿418.87	$8.8M ₿138.6
1221	Konnect KCT	$0.001185 ₿0.000000018	-1.01	$8.74M ₿140.04	$0.001205 ₿0.000000019	$0.001183 ₿0.000000018	$448.78K ₿7.17	$11.85M ₿189.89	$8.74M ₿140.04
1224	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1225	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$617.66 ₿0.0099	-3.78	$8.68M ₿138.99	$654.1 ₿0.010	$617.35 ₿0.0098	$164.56K ₿2.64	$8.73M ₿139.8	$8.68M ₿138.99
1228	BounceBit BB	$0.02084 ₿0.00000033	-6.31	$8.56M ₿137.48	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.7M ₿43.26	$43.88M ₿705	$8.56M ₿137.48
1233	OpenEden EDEN	$0.04626 ₿0.00000073	5.82	$8.51M ₿134.88	$0.0481 ₿0.00000075	$0.04334 ₿0.00000066	$8.02M ₿131.09	$46.26M ₿733.55	$8.51M ₿134.88
1234	Niza Global NIZA	$0.003508 ₿0.000000056	-9.84	$8.5M ₿136.55	$0.003903 ₿0.000000060	$0.003504 ₿0.000000055	$141.61K ₿2.27	$8.77M ₿140.94	$8.5M ₿136.55
1235	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿135.91	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿135.91	$8.49M ₿135.91
1237	Heima HEI	$0.08663 ₿0.0000013	-7.37	$8.47M ₿136.01	$0.09829 ₿0.0000015	$0.08128 ₿0.0000012	$11.15M ₿179.2	$8.66M ₿139.13	$8.47M ₿136.01
1239	Alephium ALPH	$0.06307 ₿0.0000010	14.74	$8.46M ₿135.03	$0.07258 ₿0.0000011	$0.05496 ₿0.00000085	$284.83K ₿4.57	$14M ₿223.45	$8.46M ₿135.03
1243	Xion XION	$0.1186 ₿0.0000019	-0.39	$8.41M ₿134.71	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿380.25	$8.41M ₿134.71
1245	YieldNest RWA MAX YNRWAX	$0.9661 ₿0.000015	0.01*	$8.4M ₿134.6	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$1.46K ₿0.02	$8.4M ₿134.6	$8.4M ₿134.6
1247	LUKSO LYX	$0.274 ₿0.0000044	8.82	$8.37M ₿134.79	$0.2801 ₿0.0000044	$0.2459 ₿0.0000038	$165.52K ₿2.62	$11.54M ₿185.9	$8.37M ₿134.79
1248	Nebius Group (Ondo Tokenized) NBISON	$264.15 ₿0.0042	-7.61	$8.35M ₿134.72	$296.68 ₿0.0045	$260.29 ₿0.0041	$2.04M ₿32.86	$8.35M ₿134.74	$8.35M ₿134.72
1254	Marcopolo MAPO	$0.001338 ₿0.000000021	-5.40	$8.3M ₿132.77	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$717.39K ₿11.49	$12.98M ₿207.75	$8.3M ₿132.77
1255	ARPA ARPA	$0.008359 ₿0.00000013	-2.71	$8.21M ₿131.74	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.55M ₿136.46	$16.72M ₿268.26	$8.21M ₿131.74
1259	Mossland MOC	$0.01849 ₿0.00000028	1.90	$8.19M ₿128.9	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.55M ₿69.85	$9.13M ₿143.71	$8.19M ₿128.9
1260	Iagon IAG	$0.02176 ₿0.00000034	-5.64	$8.19M ₿131.21	$0.02361 ₿0.00000036	$0.02176 ₿0.00000034	$42.89K ₿0.69	$21.77M ₿348.94	$8.19M ₿131.21
1261	WalletConnect Token WCT	$0.0439 ₿0.00000070	-6.72	$8.18M ₿131.15	$0.04744 ₿0.00000073	$0.04342 ₿0.00000069	$13.04M ₿210.92	$43.9M ₿704.35	$8.18M ₿131.15
1264	Stable Coin SBC	$0.9995 ₿0.000016	-0.02	$8.13M ₿130.16	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$21.29K ₿0.34	$8.13M ₿130.17	$8.13M ₿130.16
1265	VitaDAO VITA	$0.3093 ₿0.0000051	0.92	$8.12M ₿133.36	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$85.52K ₿1.37	$8.76M ₿143.83	$8.12M ₿133.36
1267	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.6	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿129.6	$8.09M ₿129.6
1269	JumpToken JMPT	$0.5461 ₿0.0000087	-1.71	$8.06M ₿129.38	$0.5645 ₿0.0000088	$0.5459 ₿0.0000085	$11.76K ₿0.19	$16.82M ₿269.89	$8.06M ₿129.38
1272	アデックス ADX	$0.05439 ₿0.00000087	-10.36	$8.05M ₿129.34	$0.06154 ₿0.00000095	$0.05443 ₿0.00000086	$4.16M ₿35.21	$8.16M ₿131.17	$8.05M ₿129.34
1273	SanDisk (Ondo Tokenized) SNDKON	$2,057.45 ₿0.033	-9.01	$8M ₿129.1	$2,344.05 ₿0.036	$2,051.09 ₿0.032	$1.95M ₿31.47	$8.01M ₿129.21	$8M ₿129.1
1274	Hashflow HFT	$0.009569 ₿0.00000015	-6.41	$8.02M ₿129.37	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.32M ₿70.81	$9.57M ₿154.38	$8.02M ₿129.37
1275	エラストス ELA	$0.3476 ₿0.0000055	-2.91	$8.01M ₿128.49	$0.3612 ₿0.0000056	$0.3471 ₿0.0000054	$81.11K ₿1.33	$9.1M ₿145.97	$8.01M ₿128.49
1277	USUALx USUALX	$0.01709 ₿0.00000027	-31.65	$8M ₿165.49	$0.02507 ₿0.00000039	$0.01696 ₿0.00000027	$49.75K ₿0.8	$8M ₿165.49	$8M ₿165.49
1279	Metronome MET	$0.9041 ₿0.000014	-1.60	$7.94M ₿127.19	$0.9193 ₿0.000014	$0.9037 ₿0.000014	$1.18K ₿0.02	$13M ₿208.32	$7.94M ₿127.19
1281	Apple (Ondo Tokenized Stock) AAPLON	$296.6 ₿0.0047	-0.36	$7.92M ₿126.84	$302.55 ₿0.0047	$295.36 ₿0.0045	$896.24K ₿14.47	$7.92M ₿126.82	$7.92M ₿126.84
1282	Forta FORT	$0.01245 ₿0.00000019	-2.36	$7.91M ₿126.81	$0.01343 ₿0.00000020	$0.01243 ₿0.00000019	$259.49K ₿4.16	$12.46M ₿199.72	$7.91M ₿126.81
1286	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-3.26	$7.84M ₿125.5	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.03M ₿497.04	$7.84M ₿125.5
1287	Assemble AI ASM	$0.005139 ₿0.000000082	-2.07	$7.81M ₿126.24	$0.005274 ₿0.000000084	$0.005023 ₿0.000000079	$223.78K ₿3.59	$15.38M ₿248.8	$7.81M ₿126.24
1288	Vulcan Forged PYR	$0.1722 ₿0.0000027	-1.78	$7.81M ₿126.25	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.65M ₿25.89	$8.6M ₿139	$7.81M ₿126.25
1290	EURØP EUROP	$1.14 ₿0.000018	-0.44	$7.75M ₿124.21	$1.15 ₿0.000018	$1.14 ₿0.000017	$46.28K ₿0.74	$7.75M ₿124.21	$7.75M ₿124.21
1294	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.67 ₿0.0010	-3.95	$7.67M ₿122.52	$72.21 ₿0.0011	$68.44 ₿0.0010	$385.06K ₿6.17	$7.67M ₿122.52	$7.67M ₿122.52
1299	DexTools DEXT	$0.1067 ₿0.0000017	-0.97	$7.61M ₿121.98	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$24.65K ₿0.4	$12.01M ₿192.62	$7.61M ₿121.98
1300	Gold xStock GLDX	$377.01 ₿0.0060	-2.17	$7.59M ₿121.59	$386.39 ₿0.0060	$375.3 ₿0.0058	$199.03K ₿3.19	$125.1M ₿2.01K	$7.59M ₿121.59
1301	PunkStrategy PNKSTR	$0.008233 ₿0.00000013	-7.92	$7.57M ₿122.98	$0.009088 ₿0.00000014	$0.00826 ₿0.00000013	$11.85K ₿0.18	$7.57M ₿122.98	$7.57M ₿122.98
1302	SquidGrow SQGROW	$0.007548 ₿0.00000012	-1.59	$7.55M ₿121.35	$0.008009 ₿0.00000012	$0.007479 ₿0.00000011	$16.39K ₿0.26	$7.55M ₿121.35	$7.55M ₿121.35
1305	Puffer PUFFER	$0.01533 ₿0.00000024	-5.15	$7.5M ₿120.32	$0.01718 ₿0.00000026	$0.01549 ₿0.00000024	$4.85M ₿68.89	$15.5M ₿248.69	$7.5M ₿120.32
1308	Autonolas OLAS	$0.03353 ₿0.00000053	-3.05	$7.49M ₿120.05	$0.03498 ₿0.00000054	$0.03317 ₿0.00000053	$78.74K ₿1.25	$15.88M ₿254.59	$7.49M ₿120.05
1311	Edel EDEL	$0.01205 ₿0.00000019	-6.97	$7.43M ₿118.52	$0.01371 ₿0.00000021	$0.01206 ₿0.00000019	$495.04K ₿6.77	$12.2M ₿194.64	$7.43M ₿118.52
1312	SMARDEX SDEX	$0.0007551 ₿0.000000012	-0.30	$7.4M ₿118.63	$0.0007585 ₿0.000000012	$0.000755 ₿0.000000011	$81.2K ₿1.3	$7.45M ₿119.41	$7.4M ₿118.63
1314	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.02	$7.39M ₿118.47	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$140.36K ₿2.26	$7.39M ₿118.47	$7.39M ₿118.47
1315	Anzen USDz USDZ	$0.9786 ₿0.000015	0.16	$7.38M ₿118.29	$0.98 ₿0.000015	$0.973 ₿0.000014	$2.04K ₿0.03	$7.38M ₿118.29	$7.38M ₿118.29
1316	Wrapped Hypertensor TENSOR	$8.29 ₿0.00013	-1.27	$7.38M ₿118.25	$8.4 ₿0.00013	$8.24 ₿0.00012	$4.23K ₿0.07	$7.38M ₿118.25	$7.38M ₿118.25
1317	Sentinel Protocol BOUNTY	$0.01409 ₿0.00000022	1.22	$7.32M ₿118.12	$0.01552 ₿0.00000024	$0.01391 ₿0.00000021	$1.59M ₿25.67	$7.83M ₿126.38	$7.32M ₿118.12
1318	DAO Maker DAO	$0.02928 ₿0.00000046	-4.69	$7.34M ₿117.71	$0.03126 ₿0.00000048	$0.02918 ₿0.00000046	$1.36M ₿21.7	$8.12M ₿130.23	$7.34M ₿117.71
1321	ピアコイン PPC	$0.2407 ₿0.0000038	4.53	$7.29M ₿116.82	$0.2594 ₿0.0000040	$0.2303 ₿0.0000035	$35.91K ₿0.58	$7.29M ₿116.82	$7.29M ₿116.82
1322	MCDex MCB	$1.91 ₿0.000030	-6.80	$7.27M ₿116.43	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.82K ₿0.81	$9.18M ₿147.05	$7.27M ₿116.43
1323	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1326	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1328	MEZO MEZO	$0.01452 ₿0.00000023	-2.88	$7.21M ₿115.54	$0.015 ₿0.00000023	$0.01416 ₿0.00000021	$180.18K ₿1.98	$14.43M ₿231.09	$7.21M ₿115.54
1332	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000029	-3.44	$7.17M ₿115.44	$0.00000001877 ₿0.00000000000029	$0.00000001807 ₿0.00000000000028	$540.33K ₿8.68	$7.74M ₿124.59	$7.17M ₿115.44
1333	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$7.17M ₿114.85	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿114.85	$7.17M ₿114.85
1336	Inverse Finance INV	$10.06 ₿0.00016	-3.68	$7.13M ₿114.23	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.64K ₿0.25	$7.31M ₿117.23	$7.13M ₿114.23
1337	XBorg XBG	$0.01432 ₿0.00000023	-5.29	$7.08M ₿114.16	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.15K ₿0.21	$14.33M ₿230.81	$7.08M ₿114.16
1339	Overtime OVER	$0.1255 ₿0.0000020	-0.92	$7.09M ₿113.69	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$18.57K ₿0.3	$7.09M ₿113.69	$7.09M ₿113.69
1341	STASIS EURO EURS	$1.2 ₿0.000019	-0.32	$7.09M ₿114.13	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.89K ₿0.08	$7.09M ₿114.13	$7.09M ₿114.13
1342	Chrema Coin CRMC	$0.6394 ₿0.000010	2.41	$7.03M ₿112.58	$0.7737 ₿0.000012	$0.617 ₿0.0000095	$3.48K ₿0.06	$31.97M ₿512.1	$7.03M ₿112.58
1350	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.05	$6.95M ₿111.28	$1.03 ₿0.000016	$1.03 ₿0.000015	$250.38 ₿0	$6.95M ₿111.28	$6.95M ₿111.28
1351	Milady Cult Coin CULT	$0.0001483 ₿0.0000000023	-1.37	$6.95M ₿111.43	$0.0001552 ₿0.0000000024	$0.0001476 ₿0.0000000023	$323.55K ₿5.15	$14.83M ₿237.71	$6.95M ₿111.43
1352	Apple xStock AAPLX	$296.01 ₿0.0047	-0.43	$6.94M ₿111.15	$302.53 ₿0.0047	$295.44 ₿0.0045	$4.82M ₿76.59	$188.86M ₿3.02K	$6.94M ₿111.15
1353	Backed Coinbase Global BCOIN	$163.9 ₿0.0026	0	$6.94M ₿111.27	$163.9 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿111.27	$6.94M ₿111.27
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	CoinMetro XCM	$0.02283 ₿0.00000036	-0.54	$6.9M ₿110.62	$0.02296 ₿0.00000036	$0.02282 ₿0.00000035	$1.04K ₿0.02	$7.07M ₿113.27	$6.9M ₿110.62
1361	Coinbase (Ondo Tokenized Stock) COINON	$158.53 ₿0.0025	-3.44	$6.82M ₿109.22	$175.22 ₿0.0026	$156.69 ₿0.0025	$1.13M ₿18.19	$6.83M ₿109.3	$6.82M ₿109.22
1363	Vow VOW	$0.02149 ₿0.00000034	0.74	$6.8M ₿109.04	$0.02241 ₿0.00000035	$0.02133 ₿0.00000033	$168.81K ₿2.71	$24.57M ₿394.11	$6.8M ₿109.04
1364	Badger DAO BADGER	$0.3401 ₿0.0000054	-1.70	$6.8M ₿108.66	$0.3561 ₿0.0000055	$0.3396 ₿0.0000053	$1.62M ₿25.88	$7.16M ₿114.49	$6.8M ₿108.66
1366	Vanar Chain VANRY	$0.003135 ₿0.000000050	-8.10	$6.74M ₿108	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.91M ₿30.74	$6.77M ₿108.56	$6.74M ₿108
1368	Hera Finance HERA	$1.45 ₿0.000023	13.32	$6.72M ₿107.78	$1.46 ₿0.000023	$1.28 ₿0.000019	$36.54K ₿0.59	$14.49M ₿232.44	$6.72M ₿107.78
1369	Treehouse TREE	$0.04293 ₿0.00000068	-5.32	$6.7M ₿107.3	$0.04639 ₿0.00000072	$0.04243 ₿0.00000068	$5.56M ₿50.84	$42.94M ₿687.27	$6.7M ₿107.3
1372	HairDAO HAIR	$9.5 ₿0.00015	-5.74	$6.66M ₿105.7	$10.26 ₿0.00015	$9.35 ₿0.00015	$7.02K ₿0.05	$14.55M ₿230.9	$6.66M ₿105.7
1375	Amazon (Ondo Tokenized Stock) AMZNON	$230.36 ₿0.0036	-4.88	$6.64M ₿106.36	$243.03 ₿0.0037	$229.63 ₿0.0035	$1.15M ₿18.32	$6.64M ₿106.36	$6.64M ₿106.36
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,137.88 ₿0.066	-0.39	$6.64M ₿106.32	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$23.12K ₿0.37	$6.64M ₿106.32	$6.64M ₿106.32
1379	WorldAssets INC	$0.07363 ₿0.0000011	-3.17	$6.62M ₿106.73	$0.07755 ₿0.0000011	$0.07308 ₿0.0000011	$85.35K ₿1.37	$22.08M ₿355.77	$6.62M ₿106.73
1380	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.61M ₿105.9	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿105.9	$6.61M ₿105.9
1381	オミセゴー OMG	$0.04715 ₿0.00000075	-1.76	$6.61M ₿105.48	$0.04845 ₿0.00000077	$0.0469 ₿0.00000073	$248.27K ₿3.89	$6.61M ₿105.48	$6.61M ₿105.48
1384	Alpha Quark Token AQT	$0.2488 ₿0.0000039	-16.28	$6.58M ₿105.15	$0.3317 ₿0.0000051	$0.2418 ₿0.0000038	$13.83M ₿217.83	$7.36M ₿117.68	$6.58M ₿105.15
1389	Coinweb CWEB	$0.000979 ₿0.000000015	-0.97	$6.53M ₿104.7	$0.0009897 ₿0.000000015	$0.0009788 ₿0.000000015	$77.2K ₿1.23	$7.44M ₿119.17	$6.53M ₿104.7
1392	Cookie DAO COOKIE	$0.008487 ₿0.00000013	-8.27	$6.53M ₿105.14	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.18M ₿41.73	$8.48M ₿136.69	$6.53M ₿105.14
1393	Alien Worlds TLM	$0.0009597 ₿0.000000015	-7.89	$6.52M ₿104.28	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.97M ₿144.51	$6.74M ₿107.8	$6.52M ₿104.28
1395	Stake DAO SDT	$0.0954 ₿0.0000015	-2.42	$6.49M ₿103.98	$0.1038 ₿0.0000016	$0.0954 ₿0.0000015	$14.31K ₿0.23	$6.65M ₿106.66	$6.49M ₿103.98
1396	WOLF WOLF	$0.006478 ₿0.00000010	-6.78	$6.48M ₿103.86	$0.006987 ₿0.00000010	$0.006442 ₿0.00000010	$4.4K ₿0.07	$6.48M ₿103.86	$6.48M ₿103.86
1398	Broadcom (Ondo Tokenized Stock) AVGOON	$378.73 ₿0.0060	-6.85	$6.41M ₿102.9	$413.18 ₿0.0063	$378 ₿0.0060	$2.72M ₿43.74	$6.41M ₿102.88	$6.41M ₿102.9
1399	Oracle (Ondo Tokenized Stock) ORCLON	$169.78 ₿0.0027	-7.44	$6.37M ₿102.58	$184.21 ₿0.0028	$169.78 ₿0.0026	$765.01K ₿12.31	$6.37M ₿102.58	$6.37M ₿102.58
1400	AMO Coin AMO	$0.0002998 ₿0.0000000048	-3.94	$6.36M ₿101.79	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.13K ₿0.39	$6.36M ₿101.79	$6.36M ₿101.79
1401	Gitcoin GTC	$0.07247 ₿0.0000011	-6.38	$6.35M ₿101.46	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.21M ₿51.31	$7.25M ₿115.96	$6.35M ₿101.46
1402	Polkastarter POLS	$0.06389 ₿0.0000010	-1.07	$6.34M ₿101.67	$0.06504 ₿0.0000010	$0.0639 ₿0.00000098	$116.67K ₿1.87	$6.39M ₿102.48	$6.34M ₿101.67
1405	Meta Platforms (Ondo Tokenized Stock) METAON	$559.73 ₿0.0089	-2.48	$6.32M ₿101.23	$575.68 ₿0.0090	$560.01 ₿0.0086	$637.43K ₿15.24	$6.32M ₿101.25	$6.32M ₿101.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}