Ergebnisseite 7 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Maverick Protocol MAV	$0.009301 ₿0.00000015	-1.98	$8.64M ₿143.91	$0.009543 ₿0.00000015	$0.009174 ₿0.00000015	$669.94K ₿11.49	$18.6M ₿309.85	$8.64M ₿143.91
1219	ThunderCore TT	$0.0006173 ₿0.000000010	-4.15	$8.58M ₿141.68	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.85M ₿33.15	$8.58M ₿141.68	$8.58M ₿141.68
1221	Stable Coin SBC	$0.9995 ₿0.000016	-0.02	$8.57M ₿142.54	$1 ₿0.000016	$0.9995 ₿0.000016	$27.84 ₿0	$8.57M ₿142.54	$8.57M ₿142.54
1223	Ambire Wallet WALLET	$0.01177 ₿0.00000019	-1.53	$8.55M ₿142.28	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$57.84K ₿0.96	$8.67M ₿144.28	$8.55M ₿142.28
1225	ELYSIA EL	$0.001249 ₿0.000000020	2.36	$8.51M ₿141.32	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$333.39K ₿6.17	$8.51M ₿141.32	$8.51M ₿141.32
1229	Stader SD	$0.1178 ₿0.0000019	-2.81	$8.48M ₿141.12	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$604.5K ₿10.05	$14.15M ₿235.53	$8.48M ₿141.12
1236	VitaDAO VITA	$0.3226 ₿0.0000053	-3.76	$8.4M ₿139.72	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$9.48K ₿0.17	$9.06M ₿150.7	$8.4M ₿139.72
1238	OpenEden EDEN	$0.04539 ₿0.00000075	-7.16	$8.35M ₿138.05	$0.04898 ₿0.00000081	$0.04446 ₿0.00000074	$3.79M ₿51.56	$45.39M ₿750.8	$8.35M ₿138.05
1240	Konnect KCT	$0.001129 ₿0.000000018	-0.06	$8.33M ₿138.74	$0.001131 ₿0.000000018	$0.00112 ₿0.000000018	$542.79K ₿9.06	$11.29M ₿188.12	$8.33M ₿138.74
1241	Marlin POND	$0.001016 ₿0.000000016	-8.87	$8.32M ₿138.66	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.82M ₿80.87	$10.15M ₿169.04	$8.32M ₿138.66
1243	Wilder World WILD	$0.01723 ₿0.00000028	-0.57	$8.27M ₿137.53	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$139.7K ₿2.33	$8.63M ₿143.48	$8.27M ₿137.53
1246	AdEx ADX	$0.05529 ₿0.00000092	-2.23	$8.19M ₿136.63	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.78M ₿45.78	$8.3M ₿138.57	$8.19M ₿136.63
1247	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000017	0	$8.09M ₿134.45	$1.04 ₿0.000017	$1.04 ₿0.000017	$121.95K ₿2.03	$8.09M ₿134.45	$8.09M ₿134.45
1248	THORSwap THOR	$0.03177 ₿0.00000051	0.76	$8.08M ₿131.78	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$6.87K ₿0	$8.08M ₿131.78	$8.08M ₿131.78
1249	Checkmate CHECK	$0.0264 ₿0.00000043	-4.18	$8.08M ₿133.74	$0.02761 ₿0.00000045	$0.02611 ₿0.00000043	$6.19M ₿102.15	$26.4M ₿437.1	$8.08M ₿133.74
1250	GVNR GVNR	$0.5036 ₿0.0000084	0	$8.07M ₿134.74	$0	$0	$77.19 ₿0	$10.07M ₿168.25	$8.07M ₿134.74
1253	WalletConnect Token WCT	$0.04297 ₿0.00000071	3.47	$8M ₿133.49	$0.04404 ₿0.00000073	$0.04125 ₿0.00000068	$12.71M ₿211.04	$42.97M ₿716.91	$8M ₿133.49
1254	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000018	0	$7.99M ₿132.94	$1.1 ₿0.000018	$1.1 ₿0.000018	$1.06 ₿0	$7.99M ₿132.94	$7.99M ₿132.94
1256	Spice SFI	$99.8 ₿0.0016	-1.56	$7.99M ₿132.69	$103.16 ₿0.0017	$99.25 ₿0.0016	$17.47K ₿0.29	$9.19M ₿152.71	$7.99M ₿132.69
1257	BounceBit BB	$0.01943 ₿0.00000032	0.77	$7.96M ₿131.25	$0.01946 ₿0.00000032	$0.01873 ₿0.00000031	$1.82M ₿29.67	$40.82M ₿673.07	$7.96M ₿131.25
1258	DexTools DEXT	$0.1116 ₿0.0000018	-0.64	$7.96M ₿132.33	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$97.71K ₿1.63	$12.57M ₿208.96	$7.96M ₿132.33
1260	Apple (Ondo Tokenized Stock) AAPLON	$281.81 ₿0.0046	-0.41	$7.89M ₿131.05	$283.24 ₿0.0047	$281.26 ₿0.0046	$569.39K ₿9.39	$7.89M ₿131.05	$7.89M ₿131.05
1261	Mossland MOC	$0.01756 ₿0.00000029	3.22	$7.88M ₿132.47	$0.01788 ₿0.00000029	$0.01688 ₿0.00000027	$581.55K ₿9.61	$8.78M ₿147.69	$7.88M ₿132.47
1264	EURØP EUROP	$1.14 ₿0.000018	-1.40	$7.83M ₿130.33	$1.15 ₿0.000019	$1.14 ₿0.000018	$2.11K ₿0.03	$7.83M ₿130.33	$7.83M ₿130.33
1265	Syndicate SYND	$0.01662 ₿0.00000026	-6.84	$7.83M ₿125.78	$0.01813 ₿0.00000031	$0.01385 ₿0.00000022	$229.62K ₿3.56	$16.36M ₿262.74	$7.83M ₿125.78
1266	HairDAO HAIR	$11.06 ₿0.00018	-0.25	$7.76M ₿129.55	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.03K ₿0.05	$16.96M ₿283	$7.76M ₿129.55
1269	Nebius Group (Ondo Tokenized) NBISON	$240.11 ₿0.0039	-0.44	$7.71M ₿128.22	$243.29 ₿0.0040	$239.18 ₿0.0039	$1.58M ₿26.38	$7.71M ₿128.22	$7.71M ₿128.22
1270	USUALx USUALX	$0.01643 ₿0.00000027	0.50	$7.72M ₿128.38	$0.01664 ₿0.00000027	$0.0159 ₿0.00000026	$19.33 ₿0	$7.72M ₿128.38	$7.72M ₿128.38
1272	ARPA ARPA	$0.007847 ₿0.00000013	-2.21	$7.71M ₿128.04	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$2.98M ₿50.31	$15.69M ₿260.73	$7.71M ₿128.04
1274	Elastos ELA	$0.3306 ₿0.0000055	-2.00	$7.63M ₿127.79	$0.3386 ₿0.0000056	$0.3298 ₿0.0000054	$100.48K ₿0.88	$8.67M ₿145.17	$7.63M ₿127.79
1275	LUKSO LYX	$0.25 ₿0.0000041	2.32	$7.64M ₿127.01	$0.2514 ₿0.0000041	$0.2423 ₿0.0000040	$113.73K ₿1.91	$10.53M ₿175.17	$7.64M ₿127.01
1276	Netflix xStock NFLXX	$589.77 ₿0.0098	717.31	$7.63M ₿126.93	$589.82 ₿0.0026	$72.16 ₿0.0011	$22.92 ₿0	$2.02B ₿33.51K	$7.63M ₿126.93
1278	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.16 ₿0.0011	-0.25	$7.62M ₿126.95	$68.36 ₿0.0011	$68.1 ₿0.0011	$386.65K ₿6.4	$7.62M ₿126.95	$7.62M ₿126.95
1279	Avalon AVL	$0.02303 ₿0.00000038	-1.24	$7.62M ₿126.65	$0.02379 ₿0.00000039	$0.02266 ₿0.00000037	$2.95M ₿49.08	$23.03M ₿382.76	$7.62M ₿126.65
1283	Gold xStock GLDX	$374.35 ₿0.0062	-0.08	$7.6M ₿126.23	$375.01 ₿0.0062	$373.55 ₿0.0061	$56.44K ₿0.74	$124.21M ₿2.06K	$7.6M ₿126.23
1284	JumpToken JMPT	$0.5135 ₿0.0000085	-1.36	$7.58M ₿126.45	$0.5249 ₿0.0000086	$0.5112 ₿0.0000085	$5.24K ₿0.09	$15.81M ₿263.77	$7.58M ₿126.45
1290	Hanu Yokia HANU	$0.00000005032 ₿0.00000000000083	-0.78	$7.54M ₿125.4	$0.00000005094 ₿0.00000000000084	$0.00000005028 ₿0.00000000000083	$31.77 ₿0	$29.86M ₿496.64	$7.54M ₿125.4
1291	Metronome MET	$0.8576 ₿0.000014	0.34	$7.53M ₿125.22	$0.863 ₿0.000014	$0.8547 ₿0.000014	$786.75 ₿0.01	$12.33M ₿205.09	$7.53M ₿125.22
1292	Vulcan Forged PYR	$0.1653 ₿0.0000027	-1.22	$7.49M ₿124.18	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.07M ₿34.09	$8.27M ₿137.06	$7.49M ₿124.18
1296	YieldNest RWA MAX YNRWAX	$0.8677 ₿0.000014	-1.16	$7.43M ₿123.53	$0.8779 ₿0.000014	$0.8661 ₿0.000014	$8.36K ₿0.14	$7.43M ₿123.53	$7.43M ₿123.53
1297	XBorg XBG	$0.01501 ₿0.00000024	-1.90	$7.43M ₿123.27	$0.01541 ₿0.00000025	$0.01491 ₿0.00000024	$839.24 ₿0.01	$15.02M ₿249.25	$7.43M ₿123.27
1299	Overtime OVER	$0.1313 ₿0.0000021	-0.62	$7.42M ₿123.63	$0.1331 ₿0.0000022	$0.13 ₿0.0000021	$21.7K ₿0.36	$7.42M ₿123.63	$7.42M ₿123.63
1300	Origin Dollar OUSD	$0.9997 ₿0.000016	0.08	$7.4M ₿122.99	$0.9997 ₿0.000016	$0.9974 ₿0.000016	$194.98K ₿3.21	$7.4M ₿122.99	$7.4M ₿122.99
1302	Anzen USDz USDZ	$0.9786 ₿0.000016	0.02	$7.38M ₿122.81	$0.9799 ₿0.000016	$0.9761 ₿0.000016	$607.15 ₿0.01	$7.38M ₿122.81	$7.38M ₿122.81
1303	SMARDEX SDEX	$0.0007486 ₿0.000000012	-0.24	$7.34M ₿122.09	$0.0007508 ₿0.000000012	$0.0007472 ₿0.000000012	$68.05K ₿1.13	$7.39M ₿122.89	$7.34M ₿122.09
1304	DAO Maker DAO	$0.02923 ₿0.00000048	-0.12	$7.34M ₿121.78	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$698.75K ₿11.58	$8.12M ₿134.74	$7.34M ₿121.78
1305	Inverse Finance INV	$10.35 ₿0.00016	3.94	$7.33M ₿119.02	$10.35 ₿0.00016	$9.86 ₿0.00016	$18.48K ₿0.13	$7.52M ₿122.15	$7.33M ₿119.02
1306	Edel EDEL	$0.01203 ₿0.00000020	-2.03	$7.33M ₿122.02	$0.01239 ₿0.00000020	$0.01171 ₿0.00000019	$416.7K ₿6.92	$12.04M ₿200.31	$7.33M ₿122.02
1307	Iagon IAG	$0.01926 ₿0.00000032	0.03	$7.25M ₿121.5	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$51.79K ₿0.85	$19.27M ₿323.13	$7.25M ₿121.5
1308	PunkStrategy PNKSTR	$0.008039 ₿0.00000013	3.48	$7.29M ₿122.69	$0.008113 ₿0.00000013	$0.007769 ₿0.00000012	$8.2K ₿0.14	$7.29M ₿122.69	$7.29M ₿122.69
1310	Sentinel Protocol BOUNTY	$0.01399 ₿0.00000023	4.71	$7.26M ₿120.61	$0.01594 ₿0.00000026	$0.01336 ₿0.00000022	$2.25M ₿37.45	$7.77M ₿129.04	$7.26M ₿120.61
1313	Forta FORT	$0.01138 ₿0.00000019	0.10	$7.23M ₿121.16	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$570.51K ₿9.46	$11.39M ₿190.82	$7.23M ₿121.16
1316	Hashflow HFT	$0.008508 ₿0.00000014	-1.30	$7.13M ₿118.74	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$2.69M ₿52.8	$8.51M ₿141.68	$7.13M ₿118.74
1317	Chrema Coin CRMC	$0.6486 ₿0.000010	0.19	$7.13M ₿118.44	$0.6486 ₿0.000010	$0.6466 ₿0.000010	$45.24K ₿0.75	$32.43M ₿538.74	$7.13M ₿118.44
1323	MCDex MCB	$1.87 ₿0.000031	-1.45	$7.1M ₿118.19	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.15K ₿0.02	$8.97M ₿149.27	$7.1M ₿118.19
1324	Heroes of Mavia MAVIA	$0.02876 ₿0.00000047	0.64	$7.1M ₿117.19	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.01M ₿33.5	$7.19M ₿118.63	$7.1M ₿117.19
1325	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1326	STASIS EURO EURS	$1.2 ₿0.000020	-1.17	$7.1M ₿118.22	$1.22 ₿0.000020	$1.2 ₿0.000019	$34.58 ₿0	$7.1M ₿118.22	$7.1M ₿118.22
1328	Marcopolo MAPO	$0.001143 ₿0.000000019	-1.18	$7.09M ₿117.86	$0.001176 ₿0.000000019	$0.001141 ₿0.000000019	$698.09K ₿11.71	$11.09M ₿184.42	$7.09M ₿117.86
1330	Vow VOW	$0.02237 ₿0.00000037	-0.21	$7.07M ₿117.6	$0.02286 ₿0.00000038	$0.02223 ₿0.00000037	$96.83K ₿1.62	$25.57M ₿425.39	$7.07M ₿117.6
1332	Assemble AI ASM	$0.004633 ₿0.000000077	-2.24	$7.05M ₿117.67	$0.004848 ₿0.000000080	$0.0046 ₿0.000000076	$199.1K ₿3.32	$13.9M ₿231.91	$7.05M ₿117.67
1334	Wrapped Hypertensor TENSOR	$7.88 ₿0.00013	-2.98	$7.01M ₿116.61	$8.12 ₿0.00013	$7.88 ₿0.00013	$8.51K ₿0.14	$7.01M ₿116.61	$7.01M ₿116.61
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1341	Milady Cult Coin CULT	$0.0001452 ₿0.0000000024	-2.60	$6.84M ₿112.85	$0.0001499 ₿0.0000000024	$0.0001444 ₿0.0000000024	$282.79K ₿4.64	$14.59M ₿240.73	$6.84M ₿112.85
1345	Robinhood xStock HOODX	$98.42 ₿0.0016	-0.17	$6.76M ₿112.38	$99.05 ₿0.0016	$98.1 ₿0.0016	$1.74M ₿27.25	$186.53M ₿3.1K	$6.76M ₿112.38
1348	WorldAssets INC	$0.07483 ₿0.0000012	-3.04	$6.73M ₿112.23	$0.07774 ₿0.0000012	$0.07339 ₿0.0000012	$84.71K ₿1.41	$22.45M ₿374.09	$6.73M ₿112.23
1349	Bitrise Token BRISE	$0.00000001694 ₿0.00000000000028	-1.48	$6.74M ₿111.98	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$402.18K ₿6.71	$7.27M ₿120.86	$6.74M ₿111.98
1350	Coinbase (Ondo Tokenized Stock) COINON	$148.99 ₿0.0024	-0.34	$6.73M ₿111.86	$149.77 ₿0.0025	$148.6 ₿0.0024	$559.46K ₿9.29	$6.73M ₿111.86	$6.73M ₿111.86
1352	Dialectic USD Vault DUSD	$1.03 ₿0.000017	0.01*	$6.7M ₿111.88	$1.03 ₿0.000017	$1.03 ₿0.000017	$60.49 ₿0	$6.7M ₿111.88	$6.7M ₿111.88
1356	MEZO MEZO	$0.01332 ₿0.00000022	-0.87	$6.66M ₿110.88	$0.01382 ₿0.00000022	$0.01315 ₿0.00000021	$150.14K ₿2.51	$13.33M ₿221.76	$6.66M ₿110.88
1359	Apple xStock AAPLX	$282.2 ₿0.0046	-0.18	$6.66M ₿110.68	$283.11 ₿0.0047	$281.18 ₿0.0046	$1.24M ₿21.11	$179.86M ₿2.99K	$6.66M ₿110.68
1361	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.62M ₿110.11	$1.13 ₿0.000018	$1.13 ₿0.000018	$0	$6.62M ₿110.11	$6.62M ₿110.11
1364	WOLF WOLF	$0.006611 ₿0.00000010	-2.47	$6.61M ₿109.79	$0.006872 ₿0.00000011	$0.0066 ₿0.00000010	$2.09K ₿0.04	$6.61M ₿109.79	$6.61M ₿109.79
1366	Badger DAO BADGER	$0.331 ₿0.0000055	5.37	$6.6M ₿110.11	$0.3359 ₿0.0000055	$0.3139 ₿0.0000051	$518.47K ₿8.62	$6.95M ₿116.02	$6.6M ₿110.11
1367	Amazon (Ondo Tokenized Stock) AMZNON	$232.25 ₿0.0038	-0.07	$6.6M ₿109.96	$233.04 ₿0.0038	$232.2 ₿0.0038	$407.61K ₿9.28	$6.6M ₿109.96	$6.6M ₿109.96
1369	Hera Finance HERA	$1.42 ₿0.000021	-0.93	$6.58M ₿98.03	$1.46 ₿0.000024	$1.25 ₿0.000020	$31.66K ₿0.47	$14.19M ₿211.4	$6.58M ₿98.03
1370	Autonolas OLAS	$0.02945 ₿0.00000049	-3.16	$6.58M ₿109.7	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$95.64K ₿1.62	$13.95M ₿232.64	$6.58M ₿109.7
1373	Treehouse TREE	$0.04203 ₿0.00000069	-1.18	$6.56M ₿108.95	$0.04261 ₿0.00000070	$0.04119 ₿0.00000068	$2.29M ₿38.36	$42.02M ₿697.86	$6.56M ₿108.95
1374	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.51	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,071.2 ₿0.067	0.40	$6.53M ₿108.59	$4,072.46 ₿0.068	$4,054.75 ₿0.066	$2.52K ₿0.04	$6.53M ₿108.59	$6.53M ₿108.59
1381	Puffer PUFFER	$0.01339 ₿0.00000022	-3.29	$6.48M ₿107.52	$0.01398 ₿0.00000023	$0.01327 ₿0.00000022	$1.4M ₿34.84	$13.39M ₿222.23	$6.48M ₿107.52
1382	Apu Apustaja APU	$0.00001919 ₿0.00000000031	5.92	$6.49M ₿106.84	$0.00001917 ₿0.00000000031	$0.0000179 ₿0.00000000029	$200.08K ₿3.28	$6.49M ₿106.84	$6.49M ₿106.84
1384	Peercoin PPC	$0.2136 ₿0.0000035	0.54	$6.47M ₿107.6	$0.2446 ₿0.0000040	$0.2077 ₿0.0000034	$16.21K ₿0.29	$6.47M ₿107.6	$6.47M ₿107.6
1386	Coinweb CWEB	$0.0009691 ₿0.000000016	-0.17	$6.48M ₿107.67	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$87.17K ₿1.42	$7.36M ₿122.43	$6.48M ₿107.67
1387	Litentry LIT	$0.143 ₿0.0000023	-1.34	$6.46M ₿106.25	$0.1659 ₿0.0000027	$0.1368 ₿0.0000022	$40.14K ₿0.68	$14.3M ₿235.24	$6.46M ₿106.25
1388	Vanar Chain VANRY	$0.003001 ₿0.000000050	-2.14	$6.46M ₿107.85	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.33M ₿21.65	$6.49M ₿108.41	$6.46M ₿107.85
1392	Oraichain Token ORAI	$0.3215 ₿0.0000053	1.36	$6.36M ₿105.47	$0.3244 ₿0.0000054	$0.3025 ₿0.0000049	$156.84K ₿2.66	$6.36M ₿105.49	$6.36M ₿105.47
1393	Anyswap ANY	$0.4818 ₿0.0000080	-1.08	$6.35M ₿105.69	$0.4885 ₿0.0000080	$0.4792 ₿0.0000079	$5.88 ₿0	$6.35M ₿105.69	$6.35M ₿105.69
1394	Alephium ALPH	$0.04727 ₿0.00000078	-5.27	$6.34M ₿105.5	$0.05048 ₿0.00000083	$0.04687 ₿0.00000077	$165.51K ₿2.83	$10.51M ₿174.82	$6.34M ₿105.5
1398	Cookie DAO COOKIE	$0.008122 ₿0.00000013	0.69	$6.31M ₿105.22	$0.008228 ₿0.00000013	$0.007896 ₿0.00000013	$1.58M ₿25.55	$8.12M ₿135.34	$6.31M ₿105.22
1400	Meta Platforms (Ondo Tokenized Stock) METAON	$554.04 ₿0.0092	0.21	$6.28M ₿104.37	$555.6 ₿0.0092	$551.11 ₿0.0090	$393.72K ₿6.71	$6.28M ₿104.37	$6.28M ₿104.37
1405	Niza Global NIZA	$0.003166 ₿0.000000052	0.81	$6.24M ₿126.34	$0.003216 ₿0.000000053	$0.003126 ₿0.000000051	$98.35K ₿2.34	$7.92M ₿130.41	$6.24M ₿126.34
1408	Oracle (Ondo Tokenized Stock) ORCLON	$151.46 ₿0.0025	0.54	$6.22M ₿103.33	$151.76 ₿0.0025	$150.55 ₿0.0024	$452.5K ₿7.53	$6.22M ₿103.33	$6.22M ₿103.33
1410	OmiseGO OMG	$0.0442 ₿0.00000073	-1.39	$6.2M ₿102.8	$0.04507 ₿0.00000074	$0.04362 ₿0.00000072	$202.13K ₿3.31	$6.2M ₿102.8	$6.2M ₿102.8
1412	Broadcom (Ondo Tokenized Stock) AVGOON	$368.96 ₿0.0061	-0.11	$6.18M ₿102.79	$372.03 ₿0.0061	$367.79 ₿0.0060	$1.18M ₿19.63	$6.18M ₿102.79	$6.18M ₿102.79
1414	NUMINE Token NUMI	$0.01889 ₿0.00000031	1.76	$6.16M ₿101.38	$0.01903 ₿0.00000031	$0.01839 ₿0.00000030	$56.75K ₿0.95	$18.99M ₿312.48	$6.16M ₿101.38
1418	Upland SPARKLET	$0.02088 ₿0.00000034	-0.24	$6.12M ₿101.86	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$156.2K ₿2.6	$20.89M ₿347.41	$6.12M ₿101.86
1420	Polkastarter POLS	$0.06117 ₿0.0000010	-1.08	$6.07M ₿100.97	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$110.19K ₿1.86	$6.12M ₿101.77	$6.07M ₿100.97
1422	Backed Coinbase Global BCOIN	$142.8 ₿0.0023	0	$6.05M ₿100.61	$142.8 ₿0.0023	$142.8 ₿0.0023	$93.49 ₿0	$6.05M ₿100.61	$6.05M ₿100.61
1423	Soil SOIL	$0.08544 ₿0.0000014	-6.28	$6.04M ₿100.15	$0.09653 ₿0.0000015	$0.0842 ₿0.0000014	$131.1K ₿2.18	$8.54M ₿141.73	$6.04M ₿100.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}