Ergebnisseite 7 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10202)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Mossland MOC	$0.0202 ₿0.00000033	-3.35	$9.06M ₿149.17	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$676.64K ₿11.13	$10.1M ₿166.31	$9.06M ₿149.17
1199	TG.Casino TGC	$0.1161 ₿0.0000019	-0.19	$8.94M ₿147.06	$0.1171 ₿0.0000019	$0.1088 ₿0.0000017	$35.78K ₿0.6	$8.94M ₿147.06	$8.94M ₿147.06
1202	SquidGrow SQGROW	$0.009176 ₿0.00000014	1.26	$9.08M ₿146.39	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.8K ₿0.46	$9.08M ₿146.39	$9.08M ₿146.39
1208	ThunderCore TT	$0.0006456 ₿0.000000010	-0.32	$8.82M ₿145.25	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$263.17K ₿4.33	$8.82M ₿145.25	$8.82M ₿145.25
1210	MEZO MEZO	$0.01743 ₿0.00000028	12.57	$8.72M ₿145.03	$0.02349 ₿0.00000038	$0.01542 ₿0.00000025	$991.07K ₿16.41	$17.43M ₿290.07	$8.72M ₿145.03
1213	YieldNest RWA MAX YNRWAX	$1 ₿0.000016	1.78	$8.73M ₿143.69	$1.01 ₿0.000016	$0.9854 ₿0.000016	$53.49K ₿0.88	$8.73M ₿143.69	$8.73M ₿143.69
1217	Stable Coin SBC	$0.9996 ₿0.000016	-0.02	$8.63M ₿141.98	$1 ₿0.000016	$0.9994 ₿0.000016	$1.39K ₿0.02	$8.63M ₿142	$8.63M ₿141.98
1218	Avalon AVL	$0.02765 ₿0.00000045	-1.41	$8.61M ₿141.86	$0.02905 ₿0.00000047	$0.02605 ₿0.00000043	$4.9M ₿79.55	$27.62M ₿455.07	$8.61M ₿141.86
1221	Alchemix ALCX	$3.39 ₿0.000055	0.36	$8.55M ₿140.66	$3.42 ₿0.000056	$3.29 ₿0.000054	$766.44K ₿12.61	$10.72M ₿176.41	$8.55M ₿140.66
1223	ELYSIA EL	$0.001244 ₿0.000000020	-1.04	$8.5M ₿139.87	$0.001264 ₿0.000000020	$0.001171 ₿0.000000019	$100.96K ₿1.68	$8.5M ₿139.87	$8.5M ₿139.87
1231	WalletConnect Token WCT	$0.04475 ₿0.00000073	0.50	$8.35M ₿137.89	$0.04518 ₿0.00000074	$0.04177 ₿0.00000069	$13.24M ₿218.76	$44.85M ₿740.53	$8.35M ₿137.89
1233	Vulcan Forged PYR	$0.1849 ₿0.0000030	-6.02	$8.35M ₿137.47	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.39M ₿40.09	$9.23M ₿151.94	$8.35M ₿137.47
1241	Hashflow HFT	$0.01005 ₿0.00000016	-5.71	$8.22M ₿135.34	$0.01066 ₿0.00000017	$0.009682 ₿0.00000016	$6.14M ₿101.43	$10.04M ₿165.26	$8.22M ₿135.34
1243	MCDex MCB	$2.15 ₿0.000035	-1.83	$8.16M ₿134.41	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.31M ₿169.76	$8.16M ₿134.41
1244	BounceBit BB	$0.01986 ₿0.00000032	-3.40	$8.14M ₿134.16	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$4.94M ₿79.03	$41.73M ₿687.98	$8.14M ₿134.16
1245	ARPA ARPA	$0.008295 ₿0.00000013	-1.24	$8.11M ₿133.39	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.8M ₿96.32	$16.51M ₿271.63	$8.11M ₿133.39
1246	AdEx ADX	$0.05493 ₿0.00000089	-1.06	$8.07M ₿132.75	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$1.6M ₿54.5	$8.18M ₿134.63	$8.07M ₿132.75
1247	OpenEden EDEN	$0.04417 ₿0.00000072	6.43	$8.12M ₿133.5	$0.0497 ₿0.00000081	$0.03777 ₿0.00000062	$18.84M ₿309.41	$44.17M ₿726.04	$8.12M ₿133.5
1248	XION XION	$0.1141 ₿0.0000018	-4.01	$8.14M ₿133.42	$0.1359 ₿0.0000022	$0.1143 ₿0.0000018	$5.08M ₿43.78	$22.98M ₿376.62	$8.14M ₿133.42
1253	DexTools DEXT	$0.1133 ₿0.0000018	0.26	$8.06M ₿132.64	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$184.24K ₿3.02	$12.73M ₿209.45	$8.06M ₿132.64
1257	EURØP EUROP	$1.15 ₿0.000018	-0.08	$8.04M ₿132.35	$1.15 ₿0.000019	$1.15 ₿0.000018	$11.4K ₿0.19	$8.04M ₿132.35	$8.04M ₿132.35
1258	JumpToken JMPT	$0.545 ₿0.0000089	0.73	$8.02M ₿131.95	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$17.82K ₿0.29	$16.73M ₿275.26	$8.02M ₿131.95
1260	Inverse Finance INV	$11.29 ₿0.00018	-1.04	$8M ₿131.61	$11.42 ₿0.00018	$10.97 ₿0.00018	$24.96K ₿0.41	$8.21M ₿135.09	$8M ₿131.61
1261	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.38	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.38	$7.99M ₿131.38
1265	Coinweb CWEB	$0.001182 ₿0.000000019	-0.13	$7.87M ₿129.67	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.06K ₿1.45	$8.98M ₿148.06	$7.87M ₿129.67
1267	Elastos ELA	$0.342 ₿0.0000056	-6.37	$7.93M ₿129.43	$0.3653 ₿0.0000059	$0.338 ₿0.0000055	$201.57K ₿3.42	$9.01M ₿147.04	$7.93M ₿129.43
1269	Spice SFI	$97.84 ₿0.0016	-0.76	$7.83M ₿128.94	$98.77 ₿0.0016	$94.47 ₿0.0015	$30.82K ₿0.51	$9.01M ₿148.39	$7.83M ₿128.94
1271	House Party Protocol HPP	$0.03933 ₿0.00000064	-0.97	$7.63M ₿127.95	$0.04307 ₿0.00000070	$0.03526 ₿0.00000058	$75.6K ₿1.26	$66.89M ₿1.12K	$7.63M ₿127.95
1272	PunkStrategy PNKSTR	$0.008347 ₿0.00000013	6.86	$7.72M ₿127.06	$0.008441 ₿0.00000013	$0.007523 ₿0.00000012	$27.25K ₿0.45	$7.72M ₿127.06	$7.72M ₿127.06
1274	THORSwap THOR	$0.03806 ₿0.00000062	8.78	$7.72M ₿127.05	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.78K ₿0.1	$9.69M ₿159.38	$7.72M ₿127.05
1275	Wibx WBX	$0.0006576 ₿0.000000010	0.14	$7.73M ₿127.17	$0.0006771 ₿0.000000011	$0.0006409 ₿0.000000010	$4.48K ₿0.07	$7.73M ₿127.17	$7.73M ₿127.17
1277	Edel EDEL	$0.01261 ₿0.00000020	11.96	$7.62M ₿125.39	$0.01276 ₿0.00000021	$0.0112 ₿0.00000018	$423.08K ₿6.97	$12.61M ₿207.5	$7.62M ₿125.39
1281	Gold xStock GLDX	$394.63 ₿0.0064	-0.71	$7.59M ₿125	$397.71 ₿0.0066	$394.58 ₿0.0064	$20.76K ₿0.35	$130.95M ₿2.16K	$7.59M ₿125
1282	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000023	-0.50	$7.55M ₿124.8	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$464.37K ₿7.64	$8.08M ₿133.53	$7.55M ₿124.8
1283	Vanar Chain VANRY	$0.00353 ₿0.000000058	-2.16	$7.57M ₿124.67	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.78M ₿29.37	$7.63M ₿125.6	$7.57M ₿124.67
1284	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000031	0.75	$7.56M ₿124.45	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000031	$632.82K ₿10.38	$8.16M ₿134.32	$7.56M ₿124.45
1285	Hanu Yokia HANU	$0.00000005049 ₿0.00000000000083	-0.80	$7.56M ₿124.47	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$91.48 ₿0	$29.96M ₿492.95	$7.56M ₿124.47
1291	USUALx USUALX	$0.01616 ₿0.00000026	-3.90	$7.48M ₿123.09	$0.01685 ₿0.00000027	$0.01534 ₿0.00000025	$12.23K ₿0.2	$7.48M ₿123.09	$7.48M ₿123.09
1294	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.57 ₿0.0010	2.57	$7.43M ₿122.31	$75.9 ₿0.0012	$64.83 ₿0.0010	$72.32K ₿1.19	$7.43M ₿122.31	$7.43M ₿122.31
1295	SanDisk (Ondo Tokenized) SNDKON	$1,546.1 ₿0.025	1.09	$7.4M ₿122.2	$1,561.8 ₿0.025	$1,510.19 ₿0.024	$1.07M ₿17.68	$7.4M ₿122.2	$7.4M ₿122.2
1300	Forta FORT	$0.01162 ₿0.00000019	-2.35	$7.37M ₿121.55	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$285.88K ₿4.88	$11.61M ₿191.45	$7.37M ₿121.55
1302	Cookie DAO COOKIE	$0.00951 ₿0.00000015	-3.78	$7.35M ₿121.12	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.36M ₿39.48	$9.56M ₿157.47	$7.35M ₿121.12
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.02	$7.34M ₿120.76	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.57K ₿0.13	$119.41M ₿1.97K	$7.34M ₿120.76
1305	Anzen USDz USDZ	$0.9714 ₿0.000015	-0.29	$7.33M ₿120.66	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.29K ₿0.02	$7.33M ₿120.66	$7.33M ₿120.66
1309	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.03	$7.24M ₿119.16	$1.09 ₿0.000018	$1.09 ₿0.000017	$167.4 ₿0	$7.24M ₿119.16	$7.24M ₿119.16
1310	Alien Worlds TLM	$0.00106 ₿0.000000017	-4.53	$7.2M ₿118.41	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.19M ₿52.54	$7.44M ₿122.48	$7.2M ₿118.41
1312	Marcopolo MAPO	$0.001156 ₿0.000000019	-7.40	$7.16M ₿117.88	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$289.93K ₿4.76	$11.21M ₿184.45	$7.16M ₿117.88
1313	Unipeg UPEG	$716.76 ₿0.011	23.02	$7.17M ₿117.95	$755.83 ₿0.012	$572.91 ₿0.0094	$420.48K ₿6.52	$7.17M ₿117.95	$7.17M ₿117.95
1314	Wrapped Hypertensor TENSOR	$8.02 ₿0.00013	1.35	$7.14M ₿117.53	$8.02 ₿0.00013	$7.83 ₿0.00012	$12.7K ₿0.21	$7.14M ₿117.53	$7.14M ₿117.53
1317	Polkastarter POLS	$0.0716 ₿0.0000011	-0.92	$7.1M ₿117.09	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$627.08K ₿10.32	$7.16M ₿118.02	$7.1M ₿117.09
1318	XBorg XBG	$0.01407 ₿0.00000023	-3.71	$7.1M ₿116.88	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$5K ₿0.08	$14.07M ₿231.63	$7.1M ₿116.88
1319	Resolv RESOLV	$0.01787 ₿0.00000029	3.06	$7.08M ₿116.6	$0.01831 ₿0.00000030	$0.01586 ₿0.00000026	$7.94M ₿130.66	$17.89M ₿294.52	$7.08M ₿116.6
1321	Treehouse TREE	$0.04411 ₿0.00000073	-2.40	$6.89M ₿116.33	$0.04528 ₿0.00000074	$0.04158 ₿0.00000069	$10.17M ₿159.06	$44.11M ₿745.12	$6.89M ₿116.33
1325	Dialectic USD Vault DUSD	$1.02 ₿0.000016	0.01*	$7.03M ₿115.68	$1.02 ₿0.000017	$1.02 ₿0.000016	$32.13K ₿0.53	$7.03M ₿115.68	$7.03M ₿115.68
1326	Gold Token SA DGLD Tokenized Gold DGLD	$4,372.79 ₿0.071	0.29	$7.01M ₿115.38	$4,372.88 ₿0.073	$4,355.26 ₿0.071	$1.17K ₿0.02	$7.01M ₿115.38	$7.01M ₿115.38
1327	HUSD HUSD	$0.03733 ₿0.00000061	-0.41	$7.01M ₿115.25	$0.03769 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1331	BitMEX BMEX	$0.06996 ₿0.0000011	-1.56	$6.98M ₿114.84	$0.07108 ₿0.0000011	$0.06994 ₿0.0000011	$2.79K ₿0.05	$31.49M ₿518.09	$6.98M ₿114.84
1332	MyShell SHELL	$0.02581 ₿0.00000042	-1.36	$6.97M ₿114.81	$0.02659 ₿0.00000043	$0.02439 ₿0.00000040	$6.07M ₿100.84	$25.81M ₿425.2	$6.97M ₿114.81
1336	DAO Maker DAO	$0.02757 ₿0.00000045	-2.62	$6.92M ₿113.9	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$411.32K ₿6.76	$7.66M ₿126.02	$6.92M ₿113.9
1338	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿113.9	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿113.9	$6.92M ₿113.9
1339	OmiseGO OMG	$0.04933 ₿0.00000081	0.27	$6.92M ₿113.83	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.42M ₿23.28	$6.92M ₿113.83	$6.92M ₿113.83
1340	Amazon (Ondo Tokenized Stock) AMZNON	$245.41 ₿0.0040	-0.10	$6.9M ₿113.49	$245.8 ₿0.0041	$242.38 ₿0.0039	$538.36K ₿8.86	$6.9M ₿113.49	$6.9M ₿113.49
1342	Nebius Group (Ondo Tokenized) NBISON	$222.98 ₿0.0036	0.43	$6.86M ₿112.9	$224.32 ₿0.0037	$220.83 ₿0.0036	$1.61M ₿26.51	$6.86M ₿112.9	$6.86M ₿112.9
1345	Meta Platforms (Ondo Tokenized Stock) METAON	$593.12 ₿0.0097	0.30	$6.81M ₿112.08	$593.18 ₿0.0098	$585.13 ₿0.0095	$521.74K ₿8.49	$6.81M ₿112.08	$6.81M ₿112.08
1346	SWEAT SWEAT	$0.0008288 ₿0.000000013	4.06	$6.77M ₿111.58	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.25M ₿16.4	$15.66M ₿257.95	$6.77M ₿111.58
1347	Puffer PUFFER	$0.01463 ₿0.00000024	-6.48	$6.77M ₿111.38	$0.01571 ₿0.00000025	$0.0146 ₿0.00000024	$3.11M ₿41.41	$14.69M ₿241.59	$6.77M ₿111.38
1348	VitaDAO VITA	$0.2593 ₿0.0000042	2.15	$6.75M ₿111.14	$0.2597 ₿0.0000042	$0.2419 ₿0.0000040	$6.23K ₿0.1	$7.28M ₿119.86	$6.75M ₿111.14
1349	Badger DAO BADGER	$0.3381 ₿0.0000055	-1.46	$6.74M ₿110.92	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.19M ₿19.58	$7.1M ₿116.87	$6.74M ₿110.92
1352	WorldAssets INC	$0.07465 ₿0.0000012	-3.78	$6.71M ₿110.43	$0.07801 ₿0.0000012	$0.07329 ₿0.0000012	$87.11K ₿1.43	$22.37M ₿368.1	$6.71M ₿110.43
1353	WOLF WOLF	$0.006708 ₿0.00000011	-2.43	$6.71M ₿110.38	$0.006954 ₿0.00000011	$0.006528 ₿0.00000010	$39.2K ₿0.65	$6.71M ₿110.38	$6.71M ₿110.38
1354	Hera Finance HERA	$1.45 ₿0.000023	-1.74	$6.7M ₿110.31	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.18K ₿0.05	$14.45M ₿237.88	$6.7M ₿110.31
1356	Balancer BAL	$0.1036 ₿0.0000017	-1.64	$6.69M ₿110.16	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$347.46K ₿5.75	$7.5M ₿123.44	$6.69M ₿110.16
1357	Oraichain Token ORAI	$0.3387 ₿0.0000055	7.26	$6.67M ₿110.08	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$233.38K ₿3.84	$6.67M ₿110.11	$6.67M ₿110.08
1361	Apple xStock AAPLX	$307.59 ₿0.0050	-0.35	$6.62M ₿109	$308.7 ₿0.0051	$303.71 ₿0.0049	$1.66M ₿27.26	$196.01M ₿3.23K	$6.62M ₿109
1362	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.59M ₿108.47	$1.13 ₿0.000018	$1.13 ₿0.000018	$0	$6.59M ₿108.47	$6.59M ₿108.47
1365	Foom FOOM	$0.00000003768 ₿0.00000000000062	-2.06	$6.59M ₿108.51	$0.00000003853 ₿0.00000000000062	$0.00000003661 ₿0.00000000000060	$3.76K ₿0.06	$6.59M ₿108.51	$6.59M ₿108.51
1366	Bella Protocol BEL	$0.08239 ₿0.0000013	-2.58	$6.59M ₿108.39	$0.08486 ₿0.0000013	$0.07865 ₿0.0000013	$2.21M ₿36.35	$8.24M ₿135.49	$6.59M ₿108.39
1367	Anyswap ANY	$0.498 ₿0.0000081	-0.93	$6.56M ₿108	$0.5049 ₿0.0000082	$0.489 ₿0.0000081	$1.24 ₿0	$6.56M ₿108	$6.56M ₿108
1369	Peercoin PPC	$0.2157 ₿0.0000035	-4.12	$6.53M ₿107.39	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$11.57K ₿0.19	$6.53M ₿107.39	$6.53M ₿107.39
1370	Coinbase (Ondo Tokenized Stock) COINON	$150.34 ₿0.0024	-1.48	$6.51M ₿107.16	$152.77 ₿0.0025	$150.1 ₿0.0024	$485.83K ₿7.99	$6.51M ₿107.16	$6.51M ₿107.16
1373	BiLira TRYB	$0.02145 ₿0.00000035	3.99	$6.5M ₿106.91	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.65 ₿0	$6.5M ₿106.91	$6.5M ₿106.91
1374	EthicHub ETHIX	$0.09185 ₿0.0000015	-11.39	$6.48M ₿106.52	$0.1037 ₿0.0000017	$0.09009 ₿0.0000014	$5.4K ₿0.09	$9.19M ₿151.1	$6.48M ₿106.52
1375	Iagon IAG	$0.01717 ₿0.00000028	0.20	$6.46M ₿106.31	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$237.73K ₿3.91	$17.18M ₿282.73	$6.46M ₿106.31
1376	Gitcoin GTC	$0.07357 ₿0.0000012	-4.07	$6.44M ₿106	$0.07669 ₿0.0000012	$0.06927 ₿0.0000011	$3.95M ₿64.92	$7.36M ₿121.16	$6.44M ₿106
1379	Occidental Petroleum (Ondo Tokenized) OXYON	$57.37 ₿0.00094	0.01	$6.41M ₿105.49	$57.54 ₿0.00096	$57.31 ₿0.00093	$396.23K ₿6.54	$6.41M ₿105.49	$6.41M ₿105.49
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.79	$6.4M ₿105.39	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$13.12K ₿0.22	$6.4M ₿105.39	$6.4M ₿105.39
1381	Brickken BKN	$0.08927 ₿0.0000014	13.42	$6.37M ₿104.86	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.86K ₿5.77	$12.76M ₿209.97	$6.37M ₿104.86
1382	Heroes of Mavia MAVIA	$0.02577 ₿0.00000042	-0.04	$6.36M ₿104.89	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.04M ₿17.25	$6.44M ₿106.18	$6.36M ₿104.89
1383	Apu Apustaja APU	$0.00001881 ₿0.00000000030	-2.24	$6.35M ₿104.68	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$104K ₿1.74	$6.35M ₿104.68	$6.35M ₿104.68
1384	SpaceChain (ERC-20) SPC	$0.01563 ₿0.00000025	10.42	$6.35M ₿104.54	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$21.93K ₿0.36	$9.44M ₿155.33	$6.35M ₿104.54
1385	Overtime OVER	$0.1105 ₿0.0000018	1.52	$6.34M ₿104.37	$0.1105 ₿0.0000018	$0.1068 ₿0.0000017	$23.12K ₿0.38	$6.34M ₿104.37	$6.34M ₿104.37
1386	Milady Cult Coin CULT	$0.0001351 ₿0.0000000022	-0.10	$6.35M ₿104.26	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$418K ₿6.05	$13.54M ₿222.42	$6.35M ₿104.26
1387	Metronome MET	$0.7211 ₿0.000011	-2.09	$6.33M ₿104.23	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿170.71	$6.33M ₿104.23
1388	Liquid Mercury MERC	$0.001963 ₿0.000000032	0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1389	Chrema Coin CRMC	$0.5714 ₿0.0000093	28.08	$6.28M ₿103.39	$0.5984 ₿0.0000099	$0.4457 ₿0.0000072	$5.27K ₿0.09	$28.57M ₿470.3	$6.28M ₿103.39
1392	Kleros PNK	$0.00862 ₿0.00000014	-1.20	$6.24M ₿102.76	$0.008775 ₿0.00000014	$0.008517 ₿0.00000014	$73.97K ₿1.22	$7.89M ₿129.91	$6.24M ₿102.76
1395	NUMINE Token NUMI	$0.01934 ₿0.00000031	-1.39	$6.24M ₿102.72	$0.01962 ₿0.00000032	$0.01809 ₿0.00000029	$97.36K ₿1.59	$19.32M ₿318.04	$6.24M ₿102.72
1396	HairDAO HAIR	$8.87 ₿0.00014	0.81	$6.22M ₿102.59	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.64K ₿0.03	$13.59M ₿224.11	$6.22M ₿102.59
1397	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.03	$6.21M ₿102.29	$1 ₿0.000016	$0.9992 ₿0.000016	$956.26K ₿15.73	$6.21M ₿102.3	$6.21M ₿102.29
1401	DOLZ.io DOLZ	$0.008911 ₿0.00000014	1.55	$6.17M ₿101.56	$0.009199 ₿0.00000015	$0.008765 ₿0.00000014	$18.43K ₿0.3	$6.17M ₿101.56	$6.17M ₿101.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}