Ergebnisseite 7 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	Naoris Protocol NAORIS	$0.02914 ₿0.00000030	-19.07	$17.48M ₿183.22	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.56M ₿16.19	$116.68M ₿1.22K	$17.48M ₿183.22
1257	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	0.55	$17.28M ₿180.77	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$71.47 ₿0	$68.43M ₿715.93	$17.28M ₿180.77
1262	StakeStone STO	$0.07626 ₿0.00000080	2.27	$17.18M ₿180.14	$0.07661 ₿0.00000080	$0.07413 ₿0.00000077	$11.79M ₿124.37	$76.22M ₿799.45	$17.18M ₿180.14
1263	SideShift Token XAI	$0.11 ₿0.0000011	-1.64	$17.18M ₿180.2	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.1M ₿242.33	$17.18M ₿180.2
1265	Polyhedra Network ZKJ	$0.041 ₿0.00000042	1.98	$17.09M ₿179.25	$0.041 ₿0.00000043	$0.03909 ₿0.00000040	$2.43M ₿25.46	$40.99M ₿429.77	$17.09M ₿179.25
1269	Milady Cult Coin CULT	$0.0003622 ₿0.0000000038	-2.54	$16.94M ₿178.3	$0.0003717 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.46M ₿15.36	$36.14M ₿380.36	$16.94M ₿178.3
1270	ynETH MAX YNETHX	$3,511.19 ₿0.036	-0.56	$16.99M ₿178.22	$3,549.02 ₿0.037	$3,473.85 ₿0.036	$7.26K ₿0.08	$16.99M ₿178.22	$16.99M ₿178.22
1271	CoinMetro XCM	$0.05614 ₿0.00000058	0.50	$16.97M ₿178.03	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.3	$16.97M ₿178.03
1273	Stake DAO SDT	$0.2526 ₿0.0000026	-1.00	$16.96M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.41M ₿182.49	$16.96M ₿177.85
1274	Liquid Mercury MERC	$0.005325 ₿0.000000055	-3.51	$16.94M ₿178.17	$0.005541 ₿0.000000058	$0.005298 ₿0.000000055	$4.94K ₿0.05	$31.98M ₿336.43	$16.94M ₿178.17
1275	YieldFi vyUSD VYUSD	$0.9218 ₿0.0000096	0.02	$16.93M ₿177.51	$0.9218 ₿0.0000097	$0.9216 ₿0.0000096	$3.53 ₿0	$16.93M ₿177.51	$16.93M ₿177.51
1276	Realio Network RIO	$0.1687 ₿0.0000017	4.56	$16.88M ₿177.01	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$885.04K ₿9.32	$16.88M ₿177.01	$16.88M ₿177.01
1277	Alpha Quark Token AQT	$0.6285 ₿0.0000066	1.18	$16.85M ₿176.84	$0.6341 ₿0.0000066	$0.6212 ₿0.0000064	$1.56M ₿16.34	$18.86M ₿197.91	$16.85M ₿176.84
1278	Treehouse TREE	$0.1078 ₿0.0000011	1.25	$16.84M ₿176.6	$0.1084 ₿0.0000011	$0.1052 ₿0.0000011	$4.29M ₿45.01	$107.87M ₿1.13K	$16.84M ₿176.6
1279	Portal PORTAL	$0.02189 ₿0.00000023	9.27	$16.69M ₿175.85	$0.02276 ₿0.00000023	$0.02001 ₿0.00000020	$12.04M ₿126.01	$21.9M ₿230.68	$16.69M ₿175.85
1283	Lumia LUMIA	$0.1208 ₿0.0000012	-0.83	$16.68M ₿175.38	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.72M ₿28.69	$28.77M ₿302.51	$16.68M ₿175.38
1285	Vestra DAO VSTR	$0.01022 ₿0.00000010	3.96	$16.61M ₿174.51	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.15K ₿2.16	$510.94M ₿5.37K	$16.61M ₿174.51
1286	Tesla (Ondo Tokenized Stock) TSLAON	$437.88 ₿0.0045	-0.23	$16.64M ₿174.37	$445.11 ₿0.0046	$435.81 ₿0.0045	$1.9M ₿19.83	$16.64M ₿174.37	$16.64M ₿174.37
1290	Vanar Chain VANRY	$0.008454 ₿0.000000088	2.89	$16.54M ₿172.52	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.54M ₿37.09	$18.26M ₿190.52	$16.54M ₿172.52
1291	Thales THALES	$0.2575 ₿0.0000026	0.61	$16.53M ₿173.22	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.3 ₿0.01	$25.75M ₿269.86	$16.53M ₿173.22
1292	Ryze RYZE	$0.158 ₿0.0000016	1.57	$16.53M ₿172.95	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$13.6K ₿0.14	$60.82M ₿636.45	$16.53M ₿172.95
1295	LandWolf WOLF	$0.00001821 ₿0.00000000019	-5.56	$16.43M ₿172.43	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$869.57K ₿8.58	$16.43M ₿172.43	$16.43M ₿172.43
1296	Mossland MOC	$0.03722 ₿0.00000039	1.25	$16.4M ₿171.8	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$905.95K ₿9.51	$18.62M ₿195.01	$16.4M ₿171.8
1297	My Neighbor Alice ALICE	$0.1782 ₿0.0000018	3.78	$16.41M ₿171.69	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.42M ₿85.74	$17.82M ₿186.45	$16.41M ₿171.69
1303	TokenFi TOKEN	$0.004842 ₿0.000000050	2.86	$16.27M ₿170.94	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.51M ₿26.47	$48.45M ₿509.07	$16.27M ₿170.94
1305	Firmachain FCT	$0.01465 ₿0.00000015	0.26	$16.22M ₿170.11	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$377.42K ₿3.96	$16.45M ₿172.52	$16.22M ₿170.11
1307	Alien Worlds TLM	$0.002493 ₿0.000000026	4.77	$16.12M ₿169.32	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.53M ₿47.64	$17.2M ₿180.6	$16.12M ₿169.32
1308	MicroStrategy xStock MSTRX	$173.45 ₿0.0018	0.89	$16.13M ₿168.88	$173.94 ₿0.0018	$169.45 ₿0.0017	$2.1M ₿22.2	$103.43M ₿1.08K	$16.13M ₿168.88
1312	Assemble AI ASM	$0.01022 ₿0.00000010	-0.32	$15.97M ₿167.38	$0.01029 ₿0.00000010	$0.01003 ₿0.00000010	$1.82M ₿19.05	$30.67M ₿321.44	$15.97M ₿167.38
1315	Solaxy SOLX	$0.0001913 ₿0.0000000020	0.31	$15.88M ₿166.29	$0.000205 ₿0.0000000021	$0.0001887 ₿0.0000000019	$1.36M ₿14.22	$15.88M ₿166.29	$15.88M ₿166.29
1318	Overtime OVER	$0.2591 ₿0.0000027	-0.01	$15.85M ₿166.03	$0.2601 ₿0.0000027	$0.2575 ₿0.0000026	$20.37K ₿0.21	$15.85M ₿166.03	$15.85M ₿166.03
1319	ThunderCore TT	$0.001208 ₿0.000000012	-0.76	$15.85M ₿166.28	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$655.76K ₿6.89	$15.85M ₿166.28	$15.85M ₿166.28
1320	Bitlayer BTR	$0.06085 ₿0.00000063	26.01	$15.85M ₿164.43	$0.06168 ₿0.00000064	$0.04829 ₿0.00000050	$30.51M ₿319.65	$60.58M ₿628.54	$15.85M ₿164.43
1324	Layer3 L3	$0.01355 ₿0.00000014	8.78	$15.82M ₿165.6	$0.01358 ₿0.00000014	$0.01245 ₿0.00000013	$6.2M ₿65.02	$45.14M ₿472.61	$15.82M ₿165.6
1326	DeFi Development Corp. DFDVX	$7.79 ₿0.000082	2.46	$15.79M ₿165.34	$7.88 ₿0.000082	$7.43 ₿0.000077	$19.68K ₿0.21	$15.79M ₿165.34	$15.79M ₿165.34
1327	Cudos CUDOS	$0.002136 ₿0.000000022	0.23	$15.76M ₿165.33	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$113.86 ₿0	$19.9M ₿208.87	$15.76M ₿165.33
1329	OPENLOOT OL	$0.02016 ₿0.00000021	0.40	$15.73M ₿164.74	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.59	$100.79M ₿1.06K	$15.73M ₿164.74
1330	Joe Coin JOE	$0.01572 ₿0.00000016	-4.69	$15.73M ₿164.98	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.73K ₿3.93	$15.73M ₿164.98	$15.73M ₿164.98
1331	I love puppies PUPPIES	$0.0000003728 ₿0.0000000000039	-7.41	$15.68M ₿164.35	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.06	$15.68M ₿164.35	$15.68M ₿164.35
1332	Camp Network CAMP	$0.007463 ₿0.000000078	0.67	$15.67M ₿164.3	$0.007504 ₿0.000000078	$0.007345 ₿0.000000077	$4.85M ₿50.8	$74.61M ₿782.38	$15.67M ₿164.3
1334	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.95 ₿0.00098	0.09	$15.62M ₿163.94	$95.29 ₿0.00099	$93.68 ₿0.00097	$827.35K ₿8.64	$15.62M ₿163.94	$15.62M ₿163.94
1336	Sentinel Protocol BOUNTY	$0.03101 ₿0.00000032	3.21	$15.81M ₿163.62	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.79M ₿249.94	$17.27M ₿178.76	$15.81M ₿163.62
1339	INFINIT IN	$0.06821 ₿0.00000071	1.39	$15.58M ₿163.2	$0.06854 ₿0.00000071	$0.06728 ₿0.00000070	$3.4M ₿35.98	$68.22M ₿714.75	$15.58M ₿163.2
1341	DexTools DEXT	$0.2281 ₿0.0000022	9.22	$16.13M ₿162.5	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$52.94K ₿0.12	$25.62M ₿258.12	$16.13M ₿162.5
1345	GME (Ethereum) GME	$0.00003754 ₿0.00000000039	-2.30	$15.42M ₿160.94	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.97K ₿2.25	$15.42M ₿160.94	$15.42M ₿160.94
1349	SP500 xStock SPYX	$692.65 ₿0.0072	0.01	$15.34M ₿160.8	$695.11 ₿0.0073	$692.36 ₿0.0072	$2.5M ₿26.27	$93.68M ₿981.89	$15.34M ₿160.8
1350	Radicle RAD	$0.3072 ₿0.0000032	-0.68	$15.31M ₿160.49	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$4.15M ₿43.93	$30.72M ₿322.07	$15.31M ₿160.49
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1364	Alphabet xStock GOOGLX	$330.49 ₿0.0034	-0.79	$14.98M ₿156.97	$335.32 ₿0.0035	$329.18 ₿0.0034	$11.67M ₿122.4	$69.65M ₿729.67	$14.98M ₿156.97
1365	Orochi Network ON	$0.1039 ₿0.0000010	9.21	$14.98M ₿156.77	$0.1054 ₿0.0000011	$0.0936 ₿0.00000098	$11.65M ₿117.39	$72.67M ₿760.63	$14.98M ₿156.77
1367	TG.Casino TGC	$0.1901 ₿0.0000019	6.35	$14.92M ₿156.78	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$139.79K ₿1.47	$14.92M ₿156.78	$14.92M ₿156.78
1370	Melon MLN	$4.98 ₿0.000052	-0.47	$14.89M ₿156.05	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.4	$14.89M ₿156.05	$14.89M ₿156.05
1371	WOLF WOLF	$0.01487 ₿0.00000015	7.09	$14.88M ₿156.12	$0.01492 ₿0.00000015	$0.01369 ₿0.00000014	$58.24K ₿0.61	$14.88M ₿156.12	$14.88M ₿156.12
1372	Beefy.Finance BIFI	$185.38 ₿0.0019	-4.90	$14.86M ₿155.9	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.46M ₿36.33	$14.86M ₿155.9	$14.86M ₿155.9
1373	Steakhouse WETH V2 STEAKETH	$3,293.62 ₿0.034	-0.49	$14.86M ₿155.89	$3,331.84 ₿0.034	$3,260.91 ₿0.034	$0	$14.86M ₿155.89	$14.86M ₿155.89
1374	Manyu MANYU	$0.00000001468 ₿0.00000000000015	-20.50	$14.85M ₿152.96	$0.00000001925 ₿0.00000000000020	$0.00000001426 ₿0.00000000000014	$4.89M ₿51.36	$14.85M ₿152.96	$14.85M ₿152.96
1377	Meeds DAO MEED	$0.7237 ₿0.0000075	-0.73	$14.8M ₿155.17	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.91K ₿0.11	$16.89M ₿177.09	$14.8M ₿155.17
1378	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.10	$14.77M ₿154.84	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.01M ₿10.45	$24.97M ₿261.75	$14.77M ₿154.84
1381	WalletConnect Token WCT	$0.07902 ₿0.00000082	0.92	$14.71M ₿155.31	$0.07988 ₿0.00000083	$0.0758 ₿0.00000079	$9.79M ₿99.73	$79.02M ₿834.09	$14.71M ₿155.31
1383	XION XION	$0.2078 ₿0.0000021	-6.34	$14.72M ₿153.73	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.77M ₿60.63	$41.56M ₿433.94	$14.72M ₿153.73
1388	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.56	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.56	$14.56M ₿152.56
1389	Redbelly Network RBNT	$0.006093 ₿0.000000063	-3.13	$14.55M ₿152.46	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$169.31K ₿1.78	$60.93M ₿638.71	$14.55M ₿152.46
1390	Pofu POFU	$0.0001451 ₿0.0000000015	1.53	$14.52M ₿151.76	$0.000146 ₿0.0000000015	$0.0001429 ₿0.0000000014	$2.67K ₿0.03	$14.52M ₿151.76	$14.52M ₿151.76
1394	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.47M ₿151.79	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.47M ₿151.79	$14.47M ₿151.79
1395	Ice Open Network ICE	$0.002141 ₿0.000000022	-9.99	$14.54M ₿151.74	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.77K ₿0.23	$45.28M ₿472.47	$14.54M ₿151.74
1399	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.76 ₿0.0010	-0.20	$14.39M ₿150.82	$102.25 ₿0.0010	$101.67 ₿0.0010	$389.74K ₿4.08	$14.39M ₿150.82	$14.39M ₿150.82
1401	Token dForce USD USX	$0.925 ₿0.0000097	0.50	$14.29M ₿149.78	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.47M ₿1.3K	$14.29M ₿149.78
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.45	$14.22M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.76K ₿2.38	$15.8M ₿165.79	$14.22M ₿149.25
1405	Synapse SYN	$0.06485 ₿0.00000067	1.30	$14.21M ₿148.58	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.1M ₿32.89	$16.21M ₿169.55	$14.21M ₿148.58
1410	PinLink PIN	$0.176 ₿0.0000018	-1.95	$14.09M ₿148.58	$0.1795 ₿0.0000019	$0.1735 ₿0.0000018	$437.45K ₿4.69	$17.61M ₿185.73	$14.09M ₿148.58
1412	TrustToken TRU	$0.01024 ₿0.00000010	2.45	$14.04M ₿147.15	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿27.7	$14.19M ₿148.72	$14.04M ₿147.15
1415	AdEx ADX	$0.09459 ₿0.00000099	0.60	$13.98M ₿146.46	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.17M ₿43.37	$14.18M ₿148.54	$13.98M ₿146.46
1418	Spice SFI	$174.55 ₿0.0018	-2.72	$13.97M ₿146.51	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.47K ₿0.28	$16.08M ₿168.61	$13.97M ₿146.51
1420	Yala Stablecoin YU	$0.4914 ₿0.0000051	3.57	$13.96M ₿146.54	$0.4926 ₿0.0000051	$0.4728 ₿0.0000049	$247.76 ₿0	$13.96M ₿146.54	$13.96M ₿146.54
1422	Rayls RLS	$0.009251 ₿0.000000097	1.27	$13.9M ₿145.62	$0.009374 ₿0.000000098	$0.00912 ₿0.000000095	$1.76M ₿18.23	$92.7M ₿970.78	$13.9M ₿145.62
1423	Enso ENSO	$0.6766 ₿0.0000070	2.81	$13.9M ₿145.75	$0.6757 ₿0.0000070	$0.6541 ₿0.0000068	$11.13M ₿116.61	$67.52M ₿707.85	$13.9M ₿145.75
1424	Ninja Squad Token NST	$1.61 ₿0.000016	8.37	$13.83M ₿145.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$245.12K ₿2.57	$13.83M ₿145.11	$13.83M ₿145.11
1427	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1429	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿143.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.76K ₿0.49	$13.67M ₿143.2	$13.67M ₿143.2
1430	Wrapped Mantle WMNT	$0.9414 ₿0.0000098	-2.33	$13.63M ₿142.75	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$411.13K ₿4.29	$13.63M ₿142.75	$13.63M ₿142.75
1431	RIZE RIZE	$0.009829 ₿0.00000010	-0.05	$13.63M ₿142.71	$0.01029 ₿0.00000010	$0.009439 ₿0.000000098	$148.81K ₿1.56	$48.64M ₿509.37	$13.63M ₿142.71
1436	DevvE DEVVE	$0.1557 ₿0.0000016	1.01	$13.61M ₿142.44	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$593.07K ₿5.51	$18.69M ₿195.6	$13.61M ₿142.44
1437	YieldNest Restaked ETH YNETH	$3,460.58 ₿0.036	-0.43	$13.56M ₿141.87	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.02 ₿0	$13.56M ₿141.87	$13.56M ₿141.87
1439	ASD ASD	$0.0182 ₿0.00000019	-1.92	$13.52M ₿141.89	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.89	$13.52M ₿141.89
1441	DAO Maker DAO	$0.05389 ₿0.00000056	-0.07	$13.52M ₿141.72	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$518.53K ₿5.42	$14.95M ₿156.75	$13.52M ₿141.72
1443	Forta FORT	$0.02146 ₿0.00000022	1.42	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.79K ₿3.15	$21.48M ₿225.24	$13.51M ₿141.7
1444	MyShell SHELL	$0.04998 ₿0.00000052	4.36	$13.5M ₿141.98	$0.05058 ₿0.00000053	$0.04739 ₿0.00000049	$7.04M ₿73.77	$50.01M ₿525.86	$13.5M ₿141.98
1448	Gitcoin GTC	$0.1392 ₿0.0000014	2.23	$13.42M ₿140.7	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$782.99K ₿8.16	$13.93M ₿145.98	$13.42M ₿140.7
1449	HOPR HOPR	$0.02472 ₿0.00000025	-3.90	$13.41M ₿140.45	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$143.4K ₿1.5	$14.03M ₿146.96	$13.41M ₿140.45
1451	Alephium ALPH	$0.1072 ₿0.0000011	1.19	$13.39M ₿139.41	$0.1072 ₿0.0000011	$0.1039 ₿0.0000010	$196.2K ₿2.03	$23.32M ₿242.85	$13.39M ₿139.41
1453	BEST BEST	$0.002317 ₿0.000000024	2.52	$13.29M ₿138.65	$0.002387 ₿0.000000025	$0.002217 ₿0.000000023	$473.2K ₿4.96	$23.18M ₿241.9	$13.29M ₿138.65
1454	Coinweb CWEB	$0.002047 ₿0.000000021	0.03	$13.27M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.23K ₿1.6	$15.57M ₿163.53	$13.27M ₿139.31
1456	Plume USD PUSD	$1 ₿0.000010	0.02	$13.25M ₿138.77	$1 ₿0.000010	$0.9993 ₿0.000010	$181.58K ₿1.9	$13.25M ₿138.77	$13.25M ₿138.77
1458	Humans.ai HEART	$0.001691 ₿0.000000017	-2.90	$13.19M ₿138.4	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.83K ₿1.68	$13.19M ₿138.4	$13.19M ₿138.4
1461	Staked YUSD SYUSD	$1.02 ₿0.000011	0	$13.14M ₿142.42	$0	$0	$14.79 ₿0	$13.14M ₿142.42	$13.14M ₿142.42
1464	Nasdaq xStock QQQX	$622.09 ₿0.0065	-0.20	$13.05M ₿136.75	$627.77 ₿0.0065	$620.18 ₿0.0065	$2.58M ₿3.72	$91.3M ₿956.36	$13.05M ₿136.75
1465	OORT OORT	$0.01893 ₿0.00000019	0.64	$13.04M ₿136.73	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.53K ₿2.67	$37.86M ₿397.05	$13.04M ₿136.73
1468	StablR Euro EURR	$1.16 ₿0.000012	-0.65	$12.99M ₿136.07	$1.17 ₿0.000012	$1.16 ₿0.000012	$4.65M ₿49.02	$12.99M ₿136.07	$12.99M ₿136.07
1470	Radiant Capital RDNT	$0.01003 ₿0.00000010	1.06	$12.98M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.58	$15.06M ₿158.01	$12.98M ₿136.1
1472	Harvest Finance FARM	$19.23 ₿0.00020	1.46	$12.93M ₿135.6	$19.35 ₿0.00020	$18.75 ₿0.00019	$779.59K ₿8.19	$13.29M ₿139.27	$12.93M ₿135.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}