Ergebnisseite 7 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Resolv RESOLV	$0.01992 ₿0.00000033	2.98	$8.61M ₿143.01	$0.02268 ₿0.00000037	$0.01903 ₿0.00000031	$14.77M ₿244.6	$19.92M ₿330.75	$8.61M ₿143.01
1220	ThunderCore TT	$0.0006163 ₿0.000000010	-3.29	$8.57M ₿141.96	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.83M ₿30.39	$8.57M ₿141.96	$8.57M ₿141.96
1221	Stable Coin SBC	$0.9996 ₿0.000016	-0.01*	$8.57M ₿142.33	$1 ₿0.000016	$0.9995 ₿0.000016	$27.84 ₿0	$8.57M ₿142.33	$8.57M ₿142.33
1225	Ambire Wallet WALLET	$0.01175 ₿0.00000019	-1.69	$8.53M ₿141.41	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$57.94K ₿0.96	$8.65M ₿143.4	$8.53M ₿141.41
1226	ELYSIA EL	$0.001253 ₿0.000000020	2.94	$8.53M ₿141.32	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$371.21K ₿6.15	$8.53M ₿141.32	$8.53M ₿141.32
1230	Stader SD	$0.118 ₿0.0000019	-2.67	$8.49M ₿140.61	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$616.96K ₿10.22	$14.16M ₿234.69	$8.49M ₿140.61
1236	OpenEden EDEN	$0.04558 ₿0.00000075	-5.67	$8.38M ₿139.12	$0.04898 ₿0.00000081	$0.04446 ₿0.00000074	$3.04M ₿50.3	$45.58M ₿756.64	$8.38M ₿139.12
1238	VitaDAO VITA	$0.3241 ₿0.0000053	-3.30	$8.44M ₿139.77	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$10.26K ₿0.17	$9.1M ₿150.74	$8.44M ₿139.77
1240	Konnect KCT	$0.001129 ₿0.000000018	-0.06	$8.33M ₿138.04	$0.001131 ₿0.000000018	$0.00112 ₿0.000000018	$541.09K ₿8.96	$11.3M ₿187.17	$8.33M ₿138.04
1241	Marlin POND	$0.001009 ₿0.000000016	-8.15	$8.29M ₿137.38	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.76M ₿78.9	$10.11M ₿167.48	$8.29M ₿137.38
1243	Wilder World WILD	$0.01726 ₿0.00000028	-0.33	$8.28M ₿137.2	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$139.77K ₿2.32	$8.64M ₿143.13	$8.28M ₿137.2
1246	AdEx ADX	$0.05523 ₿0.00000091	-2.42	$8.16M ₿135.13	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.77M ₿45.93	$8.27M ₿137.05	$8.16M ₿135.13
1247	Syndicate SYND	$0.01692 ₿0.00000028	8.36	$8.1M ₿134.47	$0.01813 ₿0.00000030	$0.01385 ₿0.00000022	$238.01K ₿3.94	$16.92M ₿280.91	$8.1M ₿134.47
1248	Checkmate CHECK	$0.02645 ₿0.00000043	-3.98	$8.1M ₿134.4	$0.02761 ₿0.00000045	$0.02611 ₿0.00000043	$6.2M ₿102.63	$26.46M ₿439.23	$8.1M ₿134.4
1249	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000017	0	$8.09M ₿134.5	$1.04 ₿0.000017	$1.04 ₿0.000017	$121.96K ₿2.02	$8.09M ₿134.5	$8.09M ₿134.5
1250	THORSwap THOR	$0.03193 ₿0.00000052	1.60	$8.08M ₿133.96	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$6.9K ₿0.11	$8.08M ₿133.96	$8.08M ₿133.96
1251	GVNR GVNR	$0.5036 ₿0.0000084	0	$8.07M ₿134.74	$0	$0	$77.19 ₿0	$10.07M ₿168.25	$8.07M ₿134.74
1254	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000018	0	$7.99M ₿132.88	$1.1 ₿0.000018	$1.1 ₿0.000018	$1.06 ₿0	$7.99M ₿132.88	$7.99M ₿132.88
1256	Spice SFI	$99.84 ₿0.0016	-1.42	$7.99M ₿132.42	$103.16 ₿0.0017	$99.25 ₿0.0016	$17.46K ₿0.29	$9.2M ₿152.4	$7.99M ₿132.42
1257	WalletConnect Token WCT	$0.04292 ₿0.00000071	3.70	$7.99M ₿132.35	$0.04404 ₿0.00000073	$0.04125 ₿0.00000068	$13.09M ₿210.58	$42.91M ₿710.79	$7.99M ₿132.35
1258	BounceBit BB	$0.01949 ₿0.00000032	1.16	$7.98M ₿132.02	$0.01946 ₿0.00000032	$0.01873 ₿0.00000031	$1.84M ₿30.23	$40.94M ₿677.03	$7.98M ₿132.02
1259	DexTools DEXT	$0.112 ₿0.0000018	-0.28	$7.99M ₿131.85	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$98.01K ₿1.62	$12.61M ₿208.21	$7.99M ₿131.85
1261	Apple (Ondo Tokenized Stock) AAPLON	$281.76 ₿0.0046	-0.42	$7.88M ₿130.61	$283.24 ₿0.0047	$281.26 ₿0.0046	$567.75K ₿9.4	$7.88M ₿130.61	$7.88M ₿130.61
1263	Mossland MOC	$0.01756 ₿0.00000029	3.21	$7.88M ₿130.34	$0.01788 ₿0.00000029	$0.01688 ₿0.00000027	$588.47K ₿9.75	$8.78M ₿145.31	$7.88M ₿130.34
1266	EURØP EUROP	$1.14 ₿0.000018	-0.08	$7.83M ₿129.7	$1.14 ₿0.000019	$1.14 ₿0.000018	$2.11K ₿0.03	$7.83M ₿129.7	$7.83M ₿129.7
1267	HairDAO HAIR	$11.11 ₿0.00018	0.29	$7.8M ₿129.05	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.04K ₿0.05	$17.03M ₿281.92	$7.8M ₿129.05
1270	USUALx USUALX	$0.01652 ₿0.00000027	1.30	$7.76M ₿128.54	$0.01664 ₿0.00000027	$0.0159 ₿0.00000026	$19.44 ₿0	$7.76M ₿128.54	$7.76M ₿128.54
1271	Nebius Group (Ondo Tokenized) NBISON	$240.56 ₿0.0039	-0.35	$7.72M ₿127.94	$243.29 ₿0.0040	$239.18 ₿0.0039	$1.58M ₿26.21	$7.72M ₿127.94	$7.72M ₿127.94
1272	ARPA ARPA	$0.007884 ₿0.00000013	-1.58	$7.74M ₿127.95	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$3.03M ₿50.21	$15.77M ₿260.53	$7.74M ₿127.95
1274	Elastos ELA	$0.3309 ₿0.0000054	-1.67	$7.65M ₿126.82	$0.3386 ₿0.0000056	$0.3288 ₿0.0000054	$102.73K ₿1.7	$8.69M ₿144.07	$7.65M ₿126.82
1278	Netflix xStock NFLXX	$589.82 ₿0.0097	717.38	$7.63M ₿126.45	$589.82 ₿0.0098	$72.16 ₿0.0011	$22.92 ₿0	$2.02B ₿33.38K	$7.63M ₿126.45
1279	LUKSO LYX	$0.2497 ₿0.0000041	2.22	$7.63M ₿126.37	$0.2514 ₿0.0000041	$0.2423 ₿0.0000040	$114.08K ₿1.89	$10.52M ₿174.29	$7.63M ₿126.37
1280	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.14 ₿0.0011	-0.08	$7.62M ₿126.23	$68.36 ₿0.0011	$68.1 ₿0.0011	$386.79K ₿6.41	$7.62M ₿126.23	$7.62M ₿126.23
1282	JumpToken JMPT	$0.5164 ₿0.0000085	-0.77	$7.62M ₿126.21	$0.5249 ₿0.0000086	$0.5112 ₿0.0000085	$5.28K ₿0.09	$15.9M ₿263.27	$7.62M ₿126.21
1283	Gold xStock GLDX	$374.31 ₿0.0061	-0.09	$7.6M ₿125.92	$375.01 ₿0.0062	$373.55 ₿0.0061	$54.46K ₿0.95	$124.29M ₿2.06K	$7.6M ₿125.92
1287	Avalon AVL	$0.0228 ₿0.00000037	-2.22	$7.57M ₿125.33	$0.02379 ₿0.00000039	$0.02266 ₿0.00000037	$3.05M ₿49.75	$22.87M ₿378.77	$7.57M ₿125.33
1289	Hanu Yokia HANU	$0.00000005034 ₿0.00000000000083	-0.80	$7.54M ₿124.99	$0.00000005094 ₿0.00000000000084	$0.00000005028 ₿0.00000000000083	$31.78 ₿0	$29.87M ₿495	$7.54M ₿124.99
1290	Metronome MET	$0.8577 ₿0.000014	0.35	$7.53M ₿124.77	$0.863 ₿0.000014	$0.8547 ₿0.000014	$786.82 ₿0.01	$12.33M ₿204.35	$7.53M ₿124.77
1293	Vulcan Forged PYR	$0.1649 ₿0.0000027	-1.41	$7.47M ₿123.73	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.08M ₿34.5	$8.24M ₿136.57	$7.47M ₿123.73
1295	XBorg XBG	$0.01508 ₿0.00000024	-1.39	$7.46M ₿123.53	$0.01541 ₿0.00000025	$0.01491 ₿0.00000024	$847.72 ₿0.01	$15.08M ₿249.77	$7.46M ₿123.53
1297	YieldNest RWA MAX YNRWAX	$0.8677 ₿0.000014	-1.16	$7.43M ₿123.1	$0.8779 ₿0.000014	$0.8661 ₿0.000014	$8.36K ₿0.14	$7.43M ₿123.1	$7.43M ₿123.1
1299	Origin Dollar OUSD	$0.9995 ₿0.000016	0.06	$7.4M ₿122.61	$0.9997 ₿0.000016	$0.9974 ₿0.000016	$194.97K ₿3.23	$7.4M ₿122.61	$7.4M ₿122.61
1300	Edel EDEL	$0.01212 ₿0.00000020	-0.12	$7.39M ₿122.38	$0.01239 ₿0.00000020	$0.01171 ₿0.00000019	$422.04K ₿6.99	$12.13M ₿200.9	$7.39M ₿122.38
1301	Anzen USDz USDZ	$0.9787 ₿0.000016	0.08	$7.38M ₿122.35	$0.9799 ₿0.000016	$0.9761 ₿0.000016	$636.38 ₿0.01	$7.38M ₿122.35	$7.38M ₿122.35
1302	Overtime OVER	$0.1304 ₿0.0000021	-1.24	$7.37M ₿122.08	$0.1331 ₿0.0000022	$0.13 ₿0.0000021	$24.29K ₿0.4	$7.37M ₿122.08	$7.37M ₿122.08
1303	SMARDEX SDEX	$0.0007486 ₿0.000000012	-0.24	$7.34M ₿121.57	$0.0007508 ₿0.000000012	$0.0007472 ₿0.000000012	$68.12K ₿1.13	$7.39M ₿122.36	$7.34M ₿121.57
1304	DAO Maker DAO	$0.02925 ₿0.00000048	-0.28	$7.34M ₿121.85	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$715.42K ₿11.85	$8.12M ₿134.82	$7.34M ₿121.85
1305	Inverse Finance INV	$10.37 ₿0.00017	4.25	$7.35M ₿118.37	$10.35 ₿0.00017	$9.86 ₿0.00016	$18.53K ₿0.31	$7.54M ₿121.48	$7.35M ₿118.37
1306	PunkStrategy PNKSTR	$0.008077 ₿0.00000013	0.46	$7.4M ₿122.54	$0.008113 ₿0.00000013	$0.007777 ₿0.00000012	$8.16K ₿0.14	$7.4M ₿122.54	$7.4M ₿122.54
1307	Iagon IAG	$0.01946 ₿0.00000032	1.06	$7.28M ₿120.49	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$53.29K ₿0.88	$19.36M ₿320.44	$7.28M ₿120.49
1308	Forta FORT	$0.01141 ₿0.00000018	-0.20	$7.24M ₿121	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$572.19K ₿9.48	$11.41M ₿190.58	$7.24M ₿121
1312	Sentinel Protocol BOUNTY	$0.01393 ₿0.00000023	3.42	$7.24M ₿119.92	$0.01594 ₿0.00000026	$0.01347 ₿0.00000022	$2.26M ₿37.41	$7.74M ₿128.3	$7.24M ₿119.92
1315	Hashflow HFT	$0.008549 ₿0.00000014	-0.77	$7.16M ₿118.61	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$3.28M ₿52.45	$8.55M ₿141.52	$7.16M ₿118.61
1319	Chrema Coin CRMC	$0.6486 ₿0.000010	0.19	$7.13M ₿118.11	$0.6486 ₿0.000010	$0.6466 ₿0.000010	$45.01K ₿0.75	$32.43M ₿537.21	$7.13M ₿118.11
1323	MCDex MCB	$1.87 ₿0.000030	-1.38	$7.11M ₿117.81	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.15K ₿0.02	$8.97M ₿148.79	$7.11M ₿117.81
1324	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1326	STASIS EURO EURS	$1.2 ₿0.000019	-0.94	$7.11M ₿117.62	$1.22 ₿0.000020	$1.2 ₿0.000019	$33.16 ₿0	$7.11M ₿117.62	$7.11M ₿117.62
1328	Marcopolo MAPO	$0.001145 ₿0.000000018	-0.85	$7.1M ₿117.72	$0.001176 ₿0.000000019	$0.001141 ₿0.000000018	$697.69K ₿11.55	$11.12M ₿184.2	$7.1M ₿117.72
1329	Vow VOW	$0.02239 ₿0.00000037	-0.04	$7.07M ₿117.21	$0.02286 ₿0.00000038	$0.02223 ₿0.00000037	$96.42K ₿1.6	$25.59M ₿424	$7.07M ₿117.21
1330	Heroes of Mavia MAVIA	$0.02871 ₿0.00000047	-0.75	$7.09M ₿117.41	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.01M ₿33.23	$7.18M ₿118.85	$7.09M ₿117.41
1331	Assemble AI ASM	$0.004632 ₿0.000000076	-2.21	$7.05M ₿116.81	$0.004848 ₿0.000000080	$0.0046 ₿0.000000076	$198.85K ₿3.3	$13.9M ₿230.23	$7.05M ₿116.81
1334	Wrapped Hypertensor TENSOR	$7.88 ₿0.00013	-2.98	$7.01M ₿116.14	$8.12 ₿0.00013	$7.88 ₿0.00013	$8.51K ₿0.14	$7.01M ₿116.14	$7.01M ₿116.14
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1342	Milady Cult Coin CULT	$0.000145 ₿0.0000000024	-2.13	$6.8M ₿112.68	$0.0001499 ₿0.0000000024	$0.0001444 ₿0.0000000024	$283.45K ₿4.7	$14.51M ₿240.36	$6.8M ₿112.68
1345	WorldAssets INC	$0.07527 ₿0.0000012	-1.87	$6.77M ₿112.22	$0.07774 ₿0.0000012	$0.07339 ₿0.0000012	$85.05K ₿1.41	$22.58M ₿374.07	$6.77M ₿112.22
1347	Robinhood xStock HOODX	$98.45 ₿0.0016	-0.21	$6.76M ₿112	$99.05 ₿0.0016	$98.1 ₿0.0016	$1.76M ₿29.1	$186.53M ₿3.09K	$6.76M ₿112
1349	Coinbase (Ondo Tokenized Stock) COINON	$149.1 ₿0.0024	-0.27	$6.74M ₿111.63	$149.77 ₿0.0025	$148.6 ₿0.0024	$559.61K ₿9.27	$6.74M ₿111.63	$6.74M ₿111.63
1351	Bitrise Token BRISE	$0.00000001701 ₿0.00000000000028	-0.88	$6.77M ₿112.19	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$405.92K ₿6.76	$7.31M ₿121.08	$6.77M ₿112.19
1352	Dialectic USD Vault DUSD	$1.03 ₿0.000017	0.01*	$6.7M ₿111.88	$1.03 ₿0.000017	$1.03 ₿0.000017	$60.49 ₿0	$6.7M ₿111.88	$6.7M ₿111.88
1353	MEZO MEZO	$0.01338 ₿0.00000022	-1.21	$6.69M ₿110.86	$0.01382 ₿0.00000022	$0.01315 ₿0.00000021	$149.07K ₿2.47	$13.39M ₿221.72	$6.69M ₿110.86
1359	Apple xStock AAPLX	$282.51 ₿0.0046	-0.09	$6.66M ₿110.34	$283.11 ₿0.0047	$281.18 ₿0.0046	$1.14M ₿18.92	$180.01M ₿2.98K	$6.66M ₿110.34
1361	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.62M ₿109.65	$1.13 ₿0.000018	$1.13 ₿0.000018	$0	$6.62M ₿109.65	$6.62M ₿109.65
1363	WOLF WOLF	$0.006616 ₿0.00000010	-2.71	$6.62M ₿109.59	$0.006872 ₿0.00000011	$0.0066 ₿0.00000010	$2.1K ₿0.03	$6.62M ₿109.59	$6.62M ₿109.59
1366	Badger DAO BADGER	$0.3316 ₿0.0000054	5.63	$6.61M ₿109.51	$0.3359 ₿0.0000055	$0.3139 ₿0.0000052	$532.71K ₿8.82	$6.97M ₿115.38	$6.61M ₿109.51
1367	Amazon (Ondo Tokenized Stock) AMZNON	$232.41 ₿0.0038	-0.01*	$6.6M ₿109.34	$233.04 ₿0.0038	$232.17 ₿0.0038	$500.06K ₿7.68	$6.6M ₿109.34	$6.6M ₿109.34
1368	Autonolas OLAS	$0.02949 ₿0.00000048	-3.04	$6.59M ₿109.35	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$95.74K ₿1.58	$13.97M ₿231.89	$6.59M ₿109.35
1371	Hera Finance HERA	$1.42 ₿0.000023	-0.81	$6.6M ₿109.15	$1.46 ₿0.000024	$1.25 ₿0.000020	$31.65K ₿0.52	$14.23M ₿235.38	$6.6M ₿109.15
1372	Treehouse TREE	$0.04214 ₿0.00000069	-0.99	$6.57M ₿108.86	$0.04261 ₿0.00000070	$0.04119 ₿0.00000068	$2.64M ₿43.68	$42.09M ₿697.26	$6.57M ₿108.86
1374	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.41	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1378	Gold Token SA DGLD Tokenized Gold DGLD	$4,071.2 ₿0.067	0.41	$6.53M ₿108.15	$4,072.46 ₿0.068	$4,054.75 ₿0.066	$2.52K ₿0.04	$6.53M ₿108.15	$6.53M ₿108.15
1382	Puffer PUFFER	$0.01343 ₿0.00000022	-2.95	$6.48M ₿107.34	$0.01398 ₿0.00000023	$0.01327 ₿0.00000022	$2.13M ₿35.15	$13.39M ₿221.86	$6.48M ₿107.34
1383	Apu Apustaja APU	$0.00001919 ₿0.00000000031	6.95	$6.48M ₿107.39	$0.00001923 ₿0.00000000031	$0.0000179 ₿0.00000000029	$200.69K ₿3.32	$6.48M ₿107.39	$6.48M ₿107.39
1385	Peercoin PPC	$0.2136 ₿0.0000035	-6.93	$6.47M ₿107.25	$0.2446 ₿0.0000040	$0.2077 ₿0.0000034	$15.84K ₿0.26	$6.47M ₿107.25	$6.47M ₿107.25
1386	Coinweb CWEB	$0.0009666 ₿0.000000016	-0.44	$6.46M ₿107.04	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$87.25K ₿1.45	$7.35M ₿121.72	$6.46M ₿107.04
1387	Vanar Chain VANRY	$0.00301 ₿0.000000049	-1.60	$6.47M ₿107.09	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.31M ₿23.89	$6.51M ₿107.64	$6.47M ₿107.09
1391	Oraichain Token ORAI	$0.3248 ₿0.0000053	2.61	$6.41M ₿106.1	$0.3245 ₿0.0000054	$0.3025 ₿0.0000049	$157.76K ₿2.62	$6.42M ₿106.12	$6.41M ₿106.1
1393	Litentry LIT	$0.1411 ₿0.0000023	-3.19	$6.38M ₿105.64	$0.1659 ₿0.0000027	$0.1368 ₿0.0000022	$39.46K ₿0.65	$14.12M ₿233.89	$6.38M ₿105.64
1394	Anyswap ANY	$0.4838 ₿0.0000080	-0.61	$6.38M ₿105.7	$0.4885 ₿0.0000080	$0.4792 ₿0.0000079	$5.91 ₿0	$6.38M ₿105.7	$6.38M ₿105.7
1395	Alephium ALPH	$0.04732 ₿0.00000078	-5.21	$6.35M ₿105.17	$0.05048 ₿0.00000083	$0.04687 ₿0.00000077	$172.6K ₿2.86	$10.52M ₿174.27	$6.35M ₿105.17
1397	Cookie DAO COOKIE	$0.008188 ₿0.00000013	1.90	$6.37M ₿105.13	$0.008228 ₿0.00000013	$0.007896 ₿0.00000013	$1.62M ₿26.78	$8.19M ₿135.23	$6.37M ₿105.13
1399	Meta Platforms (Ondo Tokenized Stock) METAON	$555.2 ₿0.0091	0.45	$6.29M ₿104.18	$555.6 ₿0.0092	$551.11 ₿0.0090	$438.05K ₿7.46	$6.29M ₿104.18	$6.29M ₿104.18
1403	Niza Global NIZA	$0.003163 ₿0.000000052	0.44	$6.24M ₿103.33	$0.003216 ₿0.000000053	$0.003126 ₿0.000000051	$98.31K ₿1.63	$7.91M ₿130.99	$6.24M ₿103.33
1407	Oracle (Ondo Tokenized Stock) ORCLON	$151.65 ₿0.0025	0.64	$6.23M ₿103.12	$151.76 ₿0.0025	$150.55 ₿0.0024	$452.96K ₿7.5	$6.23M ₿103.12	$6.23M ₿103.12
1409	OmiseGO OMG	$0.04422 ₿0.00000073	-1.36	$6.2M ₿102.77	$0.04507 ₿0.00000074	$0.04362 ₿0.00000072	$202.16K ₿3.35	$6.2M ₿102.77	$6.2M ₿102.77
1412	Broadcom (Ondo Tokenized Stock) AVGOON	$368.5 ₿0.0061	-0.23	$6.17M ₿102.28	$372.03 ₿0.0061	$367.79 ₿0.0060	$1.17M ₿19.44	$6.17M ₿102.28	$6.17M ₿102.28
1413	NUMINE Token NUMI	$0.01899 ₿0.00000031	2.29	$6.16M ₿102.07	$0.01903 ₿0.00000031	$0.01839 ₿0.00000030	$56.91K ₿0.94	$18.99M ₿314.59	$6.16M ₿102.07
1417	Upland SPARKLET	$0.02089 ₿0.00000034	-0.21	$6.13M ₿101.45	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$156.23K ₿2.59	$20.9M ₿346.02	$6.13M ₿101.45
1419	Polkastarter POLS	$0.06115 ₿0.0000010	-1.95	$6.07M ₿100.55	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$107.38K ₿1.78	$6.11M ₿101.35	$6.07M ₿100.55
1421	Backed Coinbase Global BCOIN	$142.8 ₿0.0023	0	$6.05M ₿100.57	$142.8 ₿0.0023	$142.8 ₿0.0023	$93.49 ₿0	$6.05M ₿100.57	$6.05M ₿100.57
1423	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$6.02M ₿100.25	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.02M ₿100.25	$6.02M ₿100.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}