Ergebnisseite 7 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Rarible RARI	$1.25 ₿0.000075	1.20	$22.48M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$227.32K ₿48.94	$31.25M ₿1.9K	$22.48M ₿881.15
1132	Aegis YUSD YUSD	$1	0.02	$22.37M	$1	$1	$476.13K	$22.37M	$22.37M
1136	Noon USN USN	$0.9994	0.01*	$22.2M	$0.9996	$0.9993	$37.16K	$22.2M	$22.2M
1137	Electronic USD EUSD	$0.9997 ₿0.000014	-0.18	$22.18M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$647.85K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1138	THORSwap THOR	$0.1135 ₿0.0000041	-0.66	$22.18M ₿717.76	$0.1143 ₿0.0000042	$0.1055 ₿0.0000041	$72.62K ₿2.54	$31.94M ₿1.75K	$22.18M ₿717.76
1139	DexTools DEXT	$0.2821 ₿0.000013	-3.98	$22.17M ₿1.17K	$0.2943 ₿0.000013	$0.2805 ₿0.000012	$59.51K ₿7.7	$34.02M ₿1.75K	$22.17M ₿1.17K
1141	agEUR EURA	$1.12 ₿0.000015	0.63	$22.11M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.17M ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1145	DIMO DIMO	$0.06829 ₿0.0000055	-2.57	$21.81M ₿1.19K	$0.0701 ₿0.0000057	$0.06764 ₿0.0000053	$175.42K ₿5.67	$68.29M ₿5.57K	$21.81M ₿1.19K
1149	StraitsX XUSD XUSD	$0.9997	-0.03	$21.75M	$1	$0.9996	$4.01M	$21.75M	$21.75M
1152	Karrat KARRAT	$0.06635	-3.51	$21.69M	$0.0692	$0.06523	$523.54K	$66.36M	$21.69M
1156	RAMP RAMP	$0.05251 ₿0.0000018	15.39	$21.58M ₿762.76	$0.05252 ₿0.0000020	$0.0444 ₿0.0000018	$385.23 ₿0.23	$52.52M ₿1.86K	$21.58M ₿762.76
1158	OORT OORT	$0.05172 ₿0.0000073	2.76	$21.55M ₿476.35	$0.05172 ₿0.0000077	$0.04923 ₿0.0000072	$1.49M ₿83.41	$103.39M ₿14.72K	$21.55M ₿476.35
1160	PeiPei PEIPEI	$0.0000000511	1.44	$21.5M	$0.00000005199	$0.00000004814	$1.51M	$21.5M	$21.5M
1168	Hanu Yokia HANU	$0.0000001417 ₿0.0000000000040	-0.27	$21.22M ₿115.62	$0.0000001421 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$109.05 ₿0.01	$84.05M ₿2.43K	$21.22M ₿115.62
1169	zkLink ZKL	$0.08035	3.91	$21.22M	$0.08095	$0.07677	$7.56M	$80.38M	$21.22M
1171	Harvest Finance FARM	$31.46 ₿0.0015	-1.82	$21.14M ₿1.01K	$32.04 ₿0.0016	$31.04 ₿0.00095	$492.12K ₿2.76K	$21.71M ₿1.04K	$21.14M ₿1.01K
1172	LTO Network LTO	$0.04816 ₿0.0000035	24.43	$21.09M ₿1.53K	$0.05245 ₿0.0000036	$0.03817 ₿0.0000034	$13.97M ₿123.34	$21.09M ₿1.53K	$21.09M ₿1.53K
1177	Agoras: Tau Net AGRS	$1.15 ₿0.000065	1.06	$20.77M ₿1.2K	$1.18 ₿0.000069	$1.11 ₿0.000059	$81.05K ₿3.06	$48.47M ₿2.8K	$20.77M ₿1.2K
1180	PIXL PIXL	$0.0413 ₿0.0000011	-1.06	$20.65M ₿555.71	$0.04244 ₿0.0000011	$0.04105 ₿0.0000011	$5.74K ₿0.87	$20.65M ₿555.71	$20.65M ₿555.71
1183	Perpetual Protocol PERP	$0.2823 ₿0.000019	0.79	$20.51M ₿1.45K	$0.2822 ₿0.000022	$0.2681 ₿0.000019	$6.27M ₿407.14	$42.37M ₿3K	$20.51M ₿1.45K
1184	IlluminatiCoin NATI	$0.0000006213 ₿0.0000000000010	0.74	$20.51M ₿0	$0.0000006227 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$45.8K ₿0.06	$20.51M ₿35.12	$20.51M ₿0
1189	Frax Price Index Share FPIS	$0.6071 ₿0.000018	8.60	$20.43M ₿505.29	$0.6071 ₿0.000018	$0.5563 ₿0.000017	$6.13K ₿0.22	$60.71M ₿1.82K	$20.43M ₿505.29
1191	MorpheusAI MOR	$5.68	-0.15	$20.28M	$5.69	$5.54	$34.12K	$35.58M	$20.28M
1192	CHEDDA CHDD	$0.0002803	0.39	$20.25M	$0.0002803	$0.0002791	$439.7	$20.25M	$20.25M
1194	Dimitra DMTR	$0.02076 ₿0.0000028	1.00	$20.17M ₿1.47K	$0.02076 ₿0.0000030	$0.0203 ₿0.0000028	$169.84K ₿26.4	$20.17M ₿1.47K	$20.17M ₿1.47K
1195	Joe Coin JOE	$0.02021 ₿0.000000034	2.84	$20.21M ₿34.14	$0.02021 ₿0.000000034	$0.01868 ₿0.000000030	$2.12M ₿1.75	$20.21M ₿34.14	$20.21M ₿34.14
1197	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.09	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1523 ₿0.0000021	$64.19K ₿1.5	$152.38M ₿2.22K	$20.11M ₿292.77
1198	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1200	SideShift Token XAI	$0.1337 ₿0.0000027	0.02	$19.92M ₿360.39	$0.1338 ₿0.0000027	$0.1326 ₿0.0000026	$11.65K ₿0.14	$28.09M ₿568.86	$19.92M ₿360.39
1202	XBorg XBG	$0.09186	0.58	$19.78M	$0.09297	$0.08925	$148.03K	$92.02M	$19.78M
1203	zKML ZKML	$0.2049 ₿0.0000066	-6.54	$19.77M ₿0	$0.2193 ₿0.0000070	$0.2007 ₿0.0000064	$44.89K ₿7.65	$20.5M ₿660.83	$19.77M ₿0
1205	Taraxa TARA	$0.003638 ₿0.00000014	-0.59	$19.67M ₿568.42	$0.003746 ₿0.00000014	$0.00352 ₿0.00000013	$311.92K ₿8.96	$39.11M ₿1.53K	$19.67M ₿568.42
1206	Derive DRV	$0.02474	-1.89	$19.55M	$0.02521	$0.02457	$48.98K	$24.74M	$19.55M
1208	Stake DAO SDT	$0.3094 ₿0.0000040	0.94	$19.52M ₿220.04	$0.3101 ₿0.0000041	$0.3047 ₿0.0000039	$3.87K ₿0.03	$20.72M ₿257.26	$19.52M ₿220.04
1209	Elixir ELX	$0.122	4.04	$19.47M	$0.1273	$0.1167	$13.99M	$121.93M	$19.47M
1210	Frontier Token FRONT	$0.2163 ₿0.000017	-1.94	$19.46M ₿1.55K	$0.2211 ₿0.000018	$0.2143 ₿0.000016	$440.18 ₿463.69	$19.46M ₿1.59K	$19.46M ₿1.55K
1213	Adshares ADS	$0.5009 ₿0.0000062	-2.44	$19.41M ₿241.47	$0.515 ₿0.0000064	$0.4966 ₿0.0000061	$32.02K ₿3.51	$19.42M ₿241.52	$19.41M ₿241.47
1215	LeverFi LEVER	$0.0005521 ₿0.000000052	0.08	$19.32M ₿1.54K	$0.0005524 ₿0.000000056	$0.0005327 ₿0.000000051	$4.79M ₿390.83	$19.32M ₿1.85K	$19.32M ₿1.54K
1216	Cratos CRTS	$0.0003061 ₿0.000000016	-3.06	$19.24M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$999.2K ₿7.93	$30.61M ₿1.64K	$19.24M ₿953.52
1217	Compound Basic Attention Token CBAT	$0.00302 ₿0.000000091	-1.14	$19.25M ₿637.9	$0.003054 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.25M ₿637.9	$19.25M ₿637.9
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2586 ₿0.0000025	$0.02499 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Opulous OPUL	$0.03842 ₿0.0000034	-2.33	$19.2M ₿1.56K	$0.03933 ₿0.0000038	$0.03737 ₿0.0000033	$536.98K ₿45.45	$19.2M ₿1.71K	$19.2M ₿1.56K
1220	LooksRare LOOKS	$0.01926 ₿0.0000024	2.99	$19.17M ₿2.48K	$0.01926 ₿0.0000025	$0.01711 ₿0.0000022	$5.17M ₿320.02	$19.17M ₿2.48K	$19.17M ₿2.48K
1221	OctaSpace OCTA	$0.4967 ₿0.000020	-3.89	$19.07M ₿587.92	$0.5181 ₿0.000020	$0.4916 ₿0.000019	$628.43K ₿4.97	$19.07M ₿587.92	$19.07M ₿587.92
1222	ShapeShift FOX Token FOX	$0.03055 ₿0.0000013	-1.57	$19.02M ₿851.7	$0.03105 ₿0.0000014	$0.0304 ₿0.0000013	$177.16K ₿23.26	$30.55M ₿1.38K	$19.02M ₿851.7
1223	Hifi Finance HIFI	$0.1284 ₿0.000016	-0.03	$18.94M ₿1.98K	$0.1284 ₿0.000018	$0.1188 ₿0.000016	$14.56M ₿384.77	$21.4M ₿2.31K	$18.94M ₿1.98K
1224	Grok $GROK	$0.00298 ₿0.00000014	-4.83	$18.84M ₿959.29	$0.003131 ₿0.00000017	$0.002942 ₿0.00000014	$4.26M ₿171.02	$19.66M ₿1K	$18.84M ₿959.29
1229	AstraAI ASTRA	$1.88 ₿0.000042	-2.21	$18.75M ₿0	$1.92 ₿0.000044	$1.61 ₿0.000042	$362.93K ₿0.23	$18.75M ₿428.51	$18.75M ₿0
1233	Coinweb CWEB	$0.003098 ₿0.00000016	0.37	$18.69M ₿766.89	$0.003104 ₿0.00000017	$0.003053 ₿0.00000016	$92.22K ₿2.15	$23.57M ₿1.28K	$18.69M ₿766.89
1234	Pepe Unchained PEPU	$0.002324	8.42	$18.59M	$0.002385	$0.002129	$1.17M	$18.59M	$18.59M
1239	GammaSwap GS	$0.08531	-0.41	$18.48M	$0.08577	$0.08371	$8.24K	$136.51M	$18.48M
1241	ZUSD ZUSD	$0.9958 ₿0.000017	-0.01	$18.43M ₿329.28	$0.996	$0.9955	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1242	BasedAI BASEDAI	$0.5153 ₿0.00015	-3.70	$18.38M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$57.74K ₿56.24	$18.38M ₿5.36K	$18.38M ₿0
1244	Gitcoin GTC	$0.3001 ₿0.000025	0.27	$18.27M ₿1.58K	$0.3015 ₿0.000027	$0.2949 ₿0.000025	$1.8M ₿124.59	$30.01M ₿2.59K	$18.27M ₿1.58K
1246	Quickswap QUICK	$24.33 ₿0.0011	0.16	$18.28M ₿719.54	$24.33 ₿0.0012	$23.81 ₿0.0011	$7.68K ₿0.29	$24.36M ₿1.19K	$18.28M ₿719.54
1249	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1255	Verasity VRA	$0.001869 ₿0.00000010	0.39	$17.99M ₿1.06K	$0.001869 ₿0.00000011	$0.001714 ₿0.00000010	$5.95M ₿220.35	$180.65M ₿10.62K	$17.99M ₿1.06K
1256	Bluzelle BLZ	$0.03831 ₿0.0000062	0.22	$17.88M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.12M ₿110.02	$19.16M ₿3.11K	$17.88M ₿2.67K
1259	Measurable Data Token MDT	$0.02947 ₿0.0000014	-1.31	$17.86M ₿904.16	$0.02986 ₿0.0000015	$0.02905 ₿0.0000014	$2.08M ₿109.87	$29.46M ₿1.49K	$17.86M ₿904.16
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01482 ₿0.00000014	$0.007737 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Boson Protocol BOSON	$0.1187 ₿0.0000097	-1.83	$17.69M ₿1.22K	$0.121 ₿0.000010	$0.1182 ₿0.0000093	$982.94K ₿28.69	$23.74M ₿1.97K	$17.69M ₿1.22K
1266	Numbers Protocol NUM	$0.0227 ₿0.0000019	-7.69	$17.64M ₿1.17K	$0.02468 ₿0.0000021	$0.02262 ₿0.0000017	$838.05K ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1268	Seamless Protocol SEAM	$0.494 ₿0.000078	0.05	$17.59M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$990.79K ₿14.02	$49.45M ₿7.87K	$17.59M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Shiro Neko SHIRO	$0.00000001747	-1.43	$17.47M	$0.00000001776	$0.00000001736	$1.64M	$17.47M	$17.47M
1273	Quickswap QUICK	$0.0233 ₿0.0000011	0.48	$17.49M ₿693.1	$0.02326 ₿0.0000011	$0.02266 ₿0.0000011	$3.65M ₿60.39	$22.51M ₿1K	$17.49M ₿693.1
1275	Efinity EFI	$0.2008 ₿0.0000015	6.66	$17.45M ₿137.63	$0.2109 ₿0.0000016	$0.1882 ₿0.0000015	$15.84K ₿0.07	$401.62M ₿3.17K	$17.45M ₿137.63
1276	MOO DENG MOODENG	$0.00004199	0.12	$17.45M	$0.00004195	$0.00003758	$5M	$17.45M	$17.45M
1277	Asymmetry Finance ASF	$1.78	-3.40	$17.43M	$1.85	$1.75	$116.48K	$90.76M	$17.43M
1279	Synternet SYNT	$0.01891	-4.24	$17.39M	$0.01974	$0.01882	$1.28M	$21.83M	$17.39M
1281	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1285	Meana Raptor MRT	$0.01704	1.01	$17.04M	$0.01704	$0.01655	$252.08	$17.04M	$17.04M
1289	Book of Ethereum BOOE	$0.168	-9.06	$16.96M	$0.1991	$0.1633	$354.53K	$16.96M	$16.96M
1292	KONDUX KNDX	$0.03071 ₿0.0000011	3.42	$16.83M ₿620.21	$0.03072 ₿0.0000012	$0.02947 ₿0.0000011	$20.07K ₿4.69	$28.98M ₿1.08K	$16.83M ₿620.21
1293	Aura BAL AURABAL	$4.46 ₿0.00019	11.26	$16.33M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.53K ₿0.13	$16.33M ₿704.77	$16.33M ₿704.77
1294	Aventus AVT	$1.75 ₿0.000059	-4.34	$16.79M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$283.2K ₿11.19	$18.51M ₿623.89	$16.79M ₿545.36
1298	Soil SOIL	$0.4768 ₿0.000042	1.16	$16.67M ₿298.31	$0.4846 ₿0.000045	$0.4453 ₿0.000038	$163.7K ₿10.9	$47.68M ₿4.24K	$16.67M ₿298.31
1299	UPCX UPC	$3.99 ₿0.000034	1.44	$16.57M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.12B ₿26.92K	$16.57M ₿37.6
1301	Obol OBOL	$0.167	5.12	$16.51M	$0.1672	$0.1522	$16.11M	$83.61M	$16.51M
1306	ECOx ECOX	$0.03282 ₿0.0000029	4.19	$16.25M ₿768.69	$0.03394 ₿0.0000029	$0.03093 ₿0.0000027	$25.77K ₿0.32	$32.77M ₿2.94K	$16.25M ₿768.69
1309	WeatherXM WXM	$0.2565	-1.04	$16.16M	$0.2598	$0.2543	$28.16K	$25.65M	$16.16M
1310	AdEx ADX	$0.109 ₿0.0000039	0.22	$16.13M ₿571.75	$0.1093 ₿0.0000042	$0.1071 ₿0.0000039	$5.24M ₿150.67	$16.36M ₿595.38	$16.13M ₿571.75
1311	Inverse Finance INV	$26.71 ₿0.00083	-2.16	$15.91M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$275.75K ₿8.13	$16.43M ₿460.39	$15.91M ₿428.1
1312	ASD ASD	$0.02168 ₿0.0000010	-2.31	$16.11M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.27M ₿39.26	$16.11M ₿769.5	$16.11M ₿769.5
1313	Beefy.Finance BIFI	$201.35 ₿0.0060	0.64	$16.11M ₿488.28	$201.47 ₿0.0062	$197.67 ₿0.0057	$170.72K ₿53.67	$16.11M ₿488.28	$16.11M ₿488.28
1317	Wrapped Mantle WMNT	$0.731 ₿0.000018	-0.38	$15.91M ₿0	$0.7338 ₿0.000019	$0.7229 ₿0.000018	$82.52K ₿115.54	$15.91M	$15.91M ₿0
1318	Cornucopias COPI	$0.01544 ₿0.0000010	-0.20	$15.86M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$136.85K ₿9.16	$59.29M ₿4.13K	$15.86M ₿935.82
1321	Dione DIONE	$0.001564 ₿0.00000026	-4.99	$15.87M ₿2.5K	$0.001647 ₿0.00000027	$0.001541 ₿0.00000024	$154.3K ₿64.88	$21.02M ₿2.62K	$15.87M ₿2.5K
1323	CoinMetro XCM	$0.05147 ₿0.0000012	-4.30	$15.56M ₿371.1	$0.0538 ₿0.0000012	$0.04957 ₿0.0000012	$22.76K ₿0.05	$16.47M ₿403.41	$15.56M ₿371.1
1325	Hacken Token HAI	$0.01855 ₿0.0000011	-0.83	$15.47M ₿722.13	$0.01871 ₿0.0000011	$0.01808 ₿0.0000010	$431.92K ₿4.66	$18.56M ₿1.12K	$15.47M ₿722.13
1326	Nexera NXRA	$0.01623 ₿0.0000031	-2.87	$15.47M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$71.11K ₿19.38	$32.45M ₿2.68K	$15.47M ₿2.49K
1327	Foom FOOM	$0.00000008832 ₿0.00000000000041	-11.81	$15.46M ₿72.74	$0.0000001001 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$42.07K ₿35.94	$15.46M ₿72.74	$15.46M ₿72.74
1329	Token dForce USD USX	$0.9951 ₿0.000015	-0.49	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$21.67K ₿0.48	$133.92M ₿2.48K	$15.38M ₿473.66
1330	Cronos zkEVM CRO ZKCRO	$0.1029	-1.19	$15.37M	$0.1041	$0.1021	$269.88	$15.37M	$15.37M
1332	Cocoro COCORO	$0.00003558	7.38	$15.33M	$0.00003843	$0.00003161	$621.21K	$15.33M	$15.33M
1333	The Doge NFT DOG	$0.001153 ₿0.00000023	-1.52	$15.35M ₿3.5K	$0.001181 ₿0.00000024	$0.001137 ₿0.00000022	$178.51K ₿55.01	$19.57M ₿3.98K	$15.35M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Portal PORTAL	$0.0907 ₿0.000021	28.94	$15.25M ₿3.61K	$0.0931 ₿0.000023	$0.07013 ₿0.000021	$151.67M ₿589.8	$91.27M ₿21.63K	$15.25M ₿3.61K
1336	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1337	Litentry LIT	$0.3352 ₿0.000020	1.86	$15.14M ₿1.02K	$0.3388 ₿0.000021	$0.2995 ₿0.000020	$132.92K ₿41.35	$33.53M ₿2.05K	$15.14M ₿1.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}