7结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Department Of Government Efficiency DOGE	$0.02385	29.98	$23.36M	$0.02816	$0.01835	$4.58M	$23.36M	$23.36M
1139	Badger DAO BADGER	$1.17 ₿0.000084	1.90	$23.31M ₿1.7K	$1.2 ₿0.000091	$1.14 ₿0.000084	$45.95M ₿197.03	$24.56M ₿1.79K	$23.31M ₿1.7K
1144	Polkastarter POLS	$0.233 ₿0.000015	-2.42	$23.12M ₿1.56K	$0.2425 ₿0.000016	$0.232 ₿0.000015	$2.11M ₿69.81	$23.3M ₿1.57K	$23.12M ₿1.56K
1145	Gems VIP GEMS	$0.04517	8.45	$23.14M	$0.04601	$0.04146	$4.4M	$37.9M	$23.14M
1147	Opulous OPUL	$0.04617 ₿0.0000034	0.32	$23.09M ₿1.56K	$0.05055 ₿0.0000038	$0.0459 ₿0.0000033	$888.62K ₿45.45	$23.09M ₿1.71K	$23.09M ₿1.56K
1150	Grok $GROK	$0.003614 ₿0.00000014	-4.15	$22.84M ₿959.29	$0.00407 ₿0.00000017	$0.003586 ₿0.00000014	$12.05M ₿171.02	$23.84M ₿1K	$22.84M ₿959.29
1151	SynFutures F	$0.01318	3.24	$22.76M	$0.01341	$0.0127	$6.02M	$131.83M	$22.76M
1152	Kendu Inu KENDU	$0.00002296 ₿0.000000000087	39.95	$22.79M ₿0	$0.00002387 ₿0.00000000011	$0.00001622 ₿0.000000000085	$370.43K ₿2.11	$22.89M ₿87.62	$22.79M ₿0
1158	Dimitra DMTR	$0.02311 ₿0.0000028	2.26	$22.45M ₿1.47K	$0.02401 ₿0.0000030	$0.02257 ₿0.0000028	$261.4K ₿26.4	$22.45M ₿1.47K	$22.45M ₿1.47K
1163	Taraxa TARA	$0.004153 ₿0.00000014	4.69	$22.29M ₿568.42	$0.004241 ₿0.00000014	$0.003945 ₿0.00000013	$571.53K ₿8.96	$44.64M ₿1.53K	$22.29M ₿568.42
1167	agEUR EURA	$1.11 ₿0.000015	0.50	$22.16M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$538.7K ₿19.45	$22.16M ₿272.47	$22.16M ₿272.47
1168	Noon USN USN	$1	-0.01*	$22.14M	$1	$1	$283.75K	$22.14M	$22.14M
1169	Electronic USD EUSD	$1 ₿0.000014	0.04	$22.15M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$1.04M ₿6.75	$22.15M ₿322.2	$22.15M ₿322.2
1170	LooksRare LOOKS	$0.02227 ₿0.0000024	19.72	$22.13M ₿2.48K	$0.02402 ₿0.0000025	$0.0184 ₿0.0000022	$12.3M ₿320.02	$22.13M ₿2.48K	$22.13M ₿2.48K
1171	OORT OORT	$0.05576 ₿0.0000073	2.49	$22.15M ₿476.35	$0.05649 ₿0.0000077	$0.0544 ₿0.0000072	$1.94M ₿83.41	$111.47M ₿14.72K	$22.15M ₿476.35
1173	MorpheusAI MOR	$6.39	4.25	$22.34M	$6.66	$6.13	$41.26K	$39.65M	$22.34M
1175	LeverFi LEVER	$0.0006287 ₿0.000000052	1.21	$22.01M ₿1.54K	$0.0006548 ₿0.000000056	$0.0006086 ₿0.000000051	$6.77M ₿390.83	$22.01M ₿1.85K	$22.01M ₿1.54K
1176	Hanu Yokia HANU	$0.0000001465 ₿0.0000000000040	4.32	$21.95M ₿115.62	$0.00000015 ₿0.0000000000041	$0.0000001401 ₿0.0000000000040	$852.57 ₿0.01	$86.93M ₿2.43K	$21.95M ₿115.62
1177	Derive DRV	$0.02751	-23.40	$21.57M	$0.03958	$0.02727	$555.05K	$27.27M	$21.57M
1180	Book of Ethereum BOOE	$0.2175	8.88	$21.75M	$0.2561	$0.1912	$585.37K	$21.75M	$21.75M
1181	StraitsX XUSD XUSD	$0.9999	0.01	$21.75M	$1	$0.9995	$1.66M	$21.75M	$21.75M
1183	Gitcoin GTC	$0.3562 ₿0.000025	3.28	$21.66M ₿1.58K	$0.3683 ₿0.000027	$0.3436 ₿0.000025	$2.9M ₿124.59	$35.59M ₿2.59K	$21.66M ₿1.58K
1184	Compound Basic Attention Token CBAT	$0.003399 ₿0.000000091	1.48	$21.66M ₿637.9	$0.003515 ₿0.000000097	$0.003343 ₿0.000000091	$0 ₿0	$21.66M ₿637.9	$21.66M ₿637.9
1188	BasedAI BASEDAI	$0.6013 ₿0.00015	2.71	$21.45M ₿0	$0.6484 ₿0.00015	$0.5854 ₿0.00014	$272.18K ₿56.24	$21.45M ₿5.36K	$21.45M ₿0
1192	Obol OBOL	$0.2161	-8.30	$21.44M	$0.2426	$0.216	$37.79M	$108.57M	$21.44M
1193	OctaSpace OCTA	$0.5562 ₿0.000020	2.34	$21.31M ₿587.92	$0.5845 ₿0.000020	$0.5435 ₿0.000019	$677.81K ₿4.97	$21.31M ₿587.92	$21.31M ₿587.92
1194	Elixir ELX	$0.1328	4.66	$21.2M	$0.1476	$0.1227	$45.85M	$132.78M	$21.2M
1196	Agoras: Tau Net AGRS	$1.17 ₿0.000065	6.21	$21.14M ₿1.2K	$1.26 ₿0.000069	$1.1 ₿0.000059	$180.53K ₿3.06	$49.32M ₿2.8K	$21.14M ₿1.2K
1197	Propchain PROPC	$0.7136 ₿0.000060	1.81	$21.04M ₿995.51	$0.7495 ₿0.000063	$0.6995 ₿0.000059	$231.84K ₿27.04	$45.53M ₿5.08K	$21.04M ₿995.51
1198	Coinweb CWEB	$0.003502 ₿0.00000016	3.30	$21.1M ₿766.89	$0.003532 ₿0.00000017	$0.003266 ₿0.00000016	$140.47K ₿2.15	$26.64M ₿1.28K	$21.1M ₿766.89
1200	Cratos CRTS	$0.0003343 ₿0.000000016	4.52	$21.02M ₿953.52	$0.0003411 ₿0.000000019	$0.0003195 ₿0.000000014	$1.05M ₿7.93	$33.43M ₿1.64K	$21.02M ₿953.52
1202	Trias Token TRIAS	$2.1 ₿0.00016	-3.99	$21.03M ₿1.67K	$2.19 ₿0.00018	$2.04 ₿0.00016	$362.91K ₿25.34	$21.03M ₿1.67K	$21.03M ₿1.67K
1203	CHEDDA CHDD	$0.0002891	-8.37	$20.89M	$0.0003157	$0.000289	$9.13K	$20.89M	$20.89M
1204	Verasity VRA	$0.002167 ₿0.00000010	4.01	$20.86M ₿1.06K	$0.002321 ₿0.00000011	$0.002083 ₿0.00000010	$24.84M ₿220.35	$209.38M ₿10.62K	$20.86M ₿1.06K
1206	Boson Protocol BOSON	$0.1396 ₿0.0000097	2.28	$20.81M ₿1.22K	$0.1433 ₿0.000010	$0.1355 ₿0.0000093	$1.93M ₿28.69	$27.92M ₿1.97K	$20.81M ₿1.22K
1209	ShapeShift FOX Token FOX	$0.03336 ₿0.0000013	1.20	$20.77M ₿851.7	$0.03603 ₿0.0000014	$0.03281 ₿0.0000013	$788.63K ₿23.26	$33.37M ₿1.38K	$20.77M ₿851.7
1210	MMX MMX	$0.1292 ₿0.000031	-8.01	$20.7M ₿0	$0.145 ₿0.000031	$0.1227 ₿0.000030	$50.81K ₿0.12	$64.55M ₿4.76K	$20.7M ₿0
1211	Dione DIONE	$0.002042 ₿0.00000026	-0.70	$20.79M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$215.1K ₿64.88	$27.53M ₿2.62K	$20.79M ₿2.5K
1213	Frontier Token FRONT	$0.2281 ₿0.000017	0.55	$20.53M ₿1.55K	$0.2359 ₿0.000018	$0.2226 ₿0.000016	$756.42 ₿463.69	$20.53M ₿1.59K	$20.53M ₿1.55K
1214	RAMP RAMP	$0.04988 ₿0.0000018	-2.76	$20.5M ₿762.76	$0.05688 ₿0.0000020	$0.04977 ₿0.0000018	$1.16K ₿0.23	$49.89M ₿1.86K	$20.5M ₿762.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2592 ₿0.0000025	$0.02505 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Aegis YUSD YUSD	$1	0.03	$20.37M	$1	$1	$613.8K	$20.37M	$20.37M
1220	量数币 MDT	$0.03356 ₿0.0000014	2.89	$20.34M ₿904.16	$0.03487 ₿0.0000015	$0.03236 ₿0.0000014	$3.73M ₿109.87	$33.55M ₿1.49K	$20.34M ₿904.16
1222	Hoppy HOPPY	$0.00004827	1.95	$20.31M	$0.00005327	$0.00004736	$2.78M	$20.31M	$20.31M
1223	LTO Network LTO	$0.04633 ₿0.0000035	1.01	$20.31M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.55M ₿123.34	$20.31M ₿1.53K	$20.31M ₿1.53K
1224	AstraAI ASTRA	$2.03 ₿0.000042	-14.79	$20.3M ₿0	$2.81 ₿0.000044	$2.01 ₿0.000042	$626.89K ₿0.23	$20.3M ₿428.51	$20.3M ₿0
1225	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.26	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.26K ₿1.5	$153.55M ₿2.22K	$20.27M ₿292.77
1227	Quickswap QUICK	$26.9 ₿0.0011	0.88	$20.22M ₿719.54	$27.84 ₿0.0012	$26.51 ₿0.0011	$21.36K ₿0.29	$26.9M ₿1.19K	$20.22M ₿719.54
1228	SideShift Token XAI	$0.1355 ₿0.0000027	2.27	$20.19M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$73.61K ₿0.14	$28.47M ₿568.86	$20.19M ₿360.39
1229	Fracton Protocol FT	$0.2307 ₿0.000030	0.41	$20.19M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.06M ₿10.94	$23.08M ₿3.06K	$20.19M ₿0
1231	Stake DAO SDT	$0.3207 ₿0.0000040	0.91	$20.2M ₿220.04	$0.3366 ₿0.0000041	$0.3178 ₿0.0000039	$23.8K ₿0.03	$21.45M ₿257.26	$20.2M ₿220.04
1232	GammaSwap GS	$0.09324	6.11	$20.15M	$0.09826	$0.08787	$38.8K	$149.19M	$20.15M
1237	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1244	Hifi Finance HIFI	$0.1341 ₿0.000016	0.43	$19.79M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$16.72M ₿384.77	$22.39M ₿2.31K	$19.79M ₿1.98K
1248	Adshares ADS	$0.5089 ₿0.0000062	-3.31	$19.73M ₿241.47	$0.5338 ₿0.0000064	$0.5086 ₿0.0000061	$45.99K ₿3.51	$19.74M ₿241.52	$19.73M ₿241.47
1249	Quickswap QUICK	$0.02617 ₿0.0000011	0.58	$19.68M ₿693.1	$0.02714 ₿0.0000011	$0.02584 ₿0.0000011	$5.56M ₿60.39	$25.33M ₿1K	$19.68M ₿693.1
1253	Reef REEF	$0.0004662 ₿0.000000045	0.55	$19.52M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004578 ₿0.000000044	$2.25M ₿493.39	$19.52M ₿1.04K	$19.52M ₿1.04K
1256	Bluzelle BLZ	$0.04154 ₿0.0000062	-0.54	$19.39M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.53M ₿110.02	$20.77M ₿3.11K	$19.39M ₿2.67K
1257	Synternet SYNT	$0.02119	1.91	$19.38M	$0.0226	$0.02075	$2.16M	$24.4M	$19.38M
1261	PIXL PIXL	$0.03841 ₿0.0000011	15.52	$19.28M ₿555.71	$0.04017 ₿0.0000011	$0.03305 ₿0.0000011	$35.08K ₿0.87	$19.28M ₿555.71	$19.28M ₿555.71
1263	Asymmetry Finance ASF	$1.96	15.00	$19.18M	$1.96	$1.7	$506.4K	$99.86M	$19.18M
1264	Patriot PATRIOT	$0.001888	52.71	$18.89M	$0.001956	$0.001129	$1.18M	$18.89M	$18.89M
1266	IlluminatiCoin NATI	$0.0000005774 ₿0.0000000000010	-8.07	$19.05M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005714 ₿0.0000000000010	$60.59K ₿0.06	$19.05M ₿35.12	$19.05M ₿0
1268	Numbers Protocol NUM	$0.02439 ₿0.0000019	3.70	$18.96M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.73M ₿24.93	$19.2M ₿1.19K	$18.96M ₿1.17K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Equilibria Finance ePENDLE EPENDLE	$2.25 ₿0.000014	4.12	$18.79M ₿0	$2.32	$2.16	$762.45 ₿0.01	$18.79M	$18.79M ₿0
1272	Shiro Neko SHIRO	$0.00000001866	8.63	$18.66M	$0.00000001879	$0.00000001708	$4.63M	$18.66M	$18.66M
1274	Silo Finance [OLD] SILO	$0.05343 ₿0.0000014	3.27	$18.56M ₿455.88	$0.05495 ₿0.0000015	$0.05174 ₿0.0000014	$12.91K ₿0.33	$53.43M ₿1.48K	$18.56M ₿455.88
1277	Aventus AVT	$1.92 ₿0.000059	5.79	$18.4M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$220.21K ₿11.19	$20.31M ₿623.89	$18.4M ₿545.36
1278	ZUSD ZUSD	$0.9921 ₿0.000017	-0.30	$18.36M ₿329.28	$1	$0.99	$2.44K ₿0.06	$18.36M ₿326.66	$18.36M ₿329.28
1280	zkLink ZKL	$0.06955	4.80	$18.37M	$0.07039	$0.06621	$5.86M	$69.6M	$18.37M
1285	Sturdy STRDY	$0.8724 ₿0.000015	0.07	$18.07M ₿76.02	$0.9611 ₿0.000016	$0.8687 ₿0.000015	$13.85M ₿2.05	$87.24M ₿1.5K	$18.07M ₿76.02
1286	Ultiverse ULTI	$0.004501	18.90	$17.88M	$0.004495	$0.003786	$9.56M	$44.62M	$17.88M
1287	Masa MASA	$0.03218	3.57	$17.84M	$0.03879	$0.0308	$7.03M	$50.18M	$17.84M
1289	Tokemak TOKE	$0.2213 ₿0.000014	16.49	$17.98M ₿560.64	$0.2336 ₿0.000014	$0.19 ₿0.000014	$332.92K ₿3.06	$22.14M ₿1.42K	$17.98M ₿560.64
1292	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	3.15	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003075 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1295	Soil SOIL	$0.507 ₿0.000042	8.70	$17.66M ₿298.31	$0.5226 ₿0.000045	$0.4661 ₿0.000038	$185.77K ₿10.9	$50.51M ₿4.24K	$17.66M ₿298.31
1297	Fidu FIDU	$0.3844 ₿0.000010	1.65	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3782 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1298	Nexera NXRA	$0.01861 ₿0.0000031	-8.05	$17.74M ₿2.49K	$0.02175 ₿0.0000034	$0.01861 ₿0.0000031	$291.69K ₿19.38	$37.22M ₿2.68K	$17.74M ₿2.49K
1302	AdEx ADX	$0.1186 ₿0.0000039	1.96	$17.55M ₿571.75	$0.124 ₿0.0000042	$0.1163 ₿0.0000039	$8.98M ₿150.67	$17.8M ₿595.38	$17.55M ₿571.75
1304	Beefy.Finance BIFI	$218.25 ₿0.0060	2.33	$17.46M ₿488.28	$224.48 ₿0.0062	$210.86 ₿0.0057	$343.76K ₿53.67	$17.46M ₿488.28	$17.46M ₿488.28
1307	WeatherXM WXM	$0.2762	4.30	$17.4M	$0.2881	$0.2645	$32.83K	$27.62M	$17.4M
1308	Dinero DINERO	$0.02413	9.53	$17.39M	$0.02974	$0.02203	$481.74K	$30.06M	$17.39M
1310	Volt Inu VOLT	$0.0000002779 ₿0.0000000000076	0.01	$17.3M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$461.55K ₿68.96	$19.18M ₿530.22	$17.3M ₿478.45
1311	Seamless Protocol SEAM	$0.4906 ₿0.000078	4.60	$17.29M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$532.38K ₿14.02	$49.06M ₿7.87K	$17.29M ₿0
1312	Inverse Finance INV	$28.97 ₿0.00083	-1.85	$17.26M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$563.55K ₿8.13	$17.82M ₿460.39	$17.26M ₿428.1
1313	Leash LEASH	$160.1 ₿0.0071	-1.87	$17.21M ₿772.97	$177.73 ₿0.0075	$160.15 ₿0.0071	$1.79M ₿31.44	$17.22M ₿773.16	$17.21M ₿772.97
1317	Dolomite DOLO	$0.04734	-2.17	$17.13M	$0.04891	$0.04659	$11.64M	$47.35M	$17.13M
1322	Frax Price Index Share FPIS	$0.505 ₿0.000018	3.32	$16.99M ₿505.29	$0.5108 ₿0.000018	$0.4882 ₿0.000017	$2.09K ₿0.22	$50.5M ₿1.82K	$16.99M ₿505.29
1323	ECOx ECOX	$0.03429 ₿0.0000029	8.33	$16.98M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.56K ₿0.32	$34.24M ₿2.94K	$16.98M ₿768.69
1325	Swarm BZZ	$0.2679 ₿0.0000082	0.22	$16.92M ₿524.1	$0.2693 ₿0.0000082	$0.2639 ₿0.0000080	$224.38K ₿15.67	$16.92M ₿524.1	$16.92M ₿524.1
1326	TOPIA TOPIA	$0.01178 ₿0.0000010	1.67	$16.92M ₿909.09	$0.01252 ₿0.0000011	$0.01122 ₿0.0000010	$97.78K ₿5.14	$58.93M ₿5.16K	$16.92M ₿909.09
1330	KONDUX KNDX	$0.03059 ₿0.0000011	2.24	$16.77M ₿620.21	$0.03431 ₿0.0000012	$0.02992 ₿0.0000011	$95.32K ₿4.69	$28.88M ₿1.08K	$16.77M ₿620.21
1331	ASD ASD	$0.02249 ₿0.0000010	0.80	$16.71M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.28M ₿39.26	$16.71M ₿769.5	$16.71M ₿769.5
1332	Cornucopias COPI	$0.01624 ₿0.0000010	2.29	$16.69M ₿935.82	$0.01677 ₿0.0000010	$0.01587 ₿0.0000010	$155.55K ₿9.16	$62.37M ₿4.13K	$16.69M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	The Doge NFT DOG	$0.001244 ₿0.00000023	4.03	$16.56M ₿3.5K	$0.001287 ₿0.00000024	$0.001195 ₿0.00000022	$113.09K ₿55.01	$21.11M ₿3.98K	$16.56M ₿3.5K
1336	CHEQD Network CHEQ	$0.0181 ₿0.0000012	0.01*	$16.52M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$695.38K ₿5.42	$22.35M ₿1.39K	$16.52M ₿900.95
1337	UPCX UPC	$3.97 ₿0.000034	-1.03	$16.44M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$985.58K ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1338	Penpie PNP	$3.13 ₿0.000068	13.75	$16.45M ₿313.31	$3.25 ₿0.000071	$2.75 ₿0.000052	$128.47K ₿5.25	$31.27M ₿683.99	$16.45M ₿313.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}