7结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	TokenFi TOKEN	$0.006325 ₿0.0000020	-2.80	$18.86M ₿2.85K	$0.006507 ₿0.0000021	$0.005864 ₿0.0000019	$3.36M ₿481.76	$63.21M ₿20.14K	$18.86M ₿2.85K
1260	AdEx ADX	$0.1267 ₿0.0000039	-2.12	$18.71M ₿571.75	$0.1294 ₿0.0000042	$0.1149 ₿0.0000039	$13.89M ₿150.67	$18.97M ₿595.38	$18.71M ₿571.75
1261	agEUR EURA	$1.16 ₿0.000015	1.03	$18.75M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$268.47K ₿19.45	$18.78M ₿272.47	$18.75M ₿272.47
1265	ANDY ETH ANDY	$0.00001881 ₿0.00000000068	-20.35	$18.54M ₿0	$0.00002362 ₿0.0000000011	$0.00001573 ₿0.00000000062	$1.38M ₿126.37	$18.54M ₿680.75	$18.54M ₿0
1268	LUKSO LYX	$0.6122 ₿0.000062	-0.79	$18.68M ₿1.89K	$0.6234 ₿0.000063	$0.5765 ₿0.000060	$553.3K ₿8.72	$25.76M ₿2.62K	$18.68M ₿1.89K
1269	Assemble AI ASM	$0.01225 ₿0.00000052	-7.55	$18.5M ₿0	$0.01325 ₿0.00000061	$0.01131 ₿0.00000048	$373.44K ₿61.18	$36.77M ₿784.91	$18.5M ₿0
1273	DAO Maker DAO	$0.07357 ₿0.000021	-2.84	$18.42M ₿5.09K	$0.07572 ₿0.000022	$0.07028 ₿0.000021	$847.02K ₿127.14	$20.38M ₿6.04K	$18.42M ₿5.09K
1275	Unagi Token UNA	$0.0273	16.63	$18.39M	$0.0273	$0.02011	$312.5K	$27.01M	$18.39M
1277	RSS3 RSS3	$0.02143 ₿0.0000060	-3.35	$18.3M ₿3.95K	$0.02217 ₿0.0000065	$0.02004 ₿0.0000060	$3.15M ₿77.5	$21.87M ₿6.08K	$18.3M ₿3.95K
1279	ADO Protocol ADO	$0.04588 ₿0.00000010	-4.10	$18.35M ₿0	$0.04785 ₿0.00000010	$0.03903 ₿0.00000010	$10.6M ₿0	$40.84M ₿40.77	$18.35M ₿0
1283	YieldNest Restaked ETH YNETH	$3,430.33	-6.33	$18.15M	$3,662.03	$3,220.67	$29.22K	$18.15M	$18.15M
1284	EthicHub ETHIX	$0.2569 ₿0.0000030	-2.09	$18.12M ₿214.89	$0.2623 ₿0.0000030	$0.2471 ₿0.0000029	$6.26K ₿0.01	$25.7M ₿304.82	$18.12M ₿214.89
1289	Frankencoin ZCHF	$1.24	0.37	$17.92M	$1.26	$1.22	$698.05K	$17.92M	$17.92M
1290	OPENLOOT OL	$0.0231	2.30	$17.89M	$0.02336	$0.02064	$7.08M	$114.64M	$17.89M
1293	Radiant Capital RDNT	$0.01391 ₿0.0000043	-3.91	$17.96M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$8.62M ₿328.55	$20.85M ₿4.34K	$17.96M ₿2.11K
1294	Forta FORT	$0.0285 ₿0.0000028	0.38	$17.85M ₿987.97	$0.02948 ₿0.0000029	$0.02655 ₿0.0000028	$859.4K ₿11.38	$28.48M ₿2.9K	$17.85M ₿987.97
1296	LimeWire LMWR	$0.04846 ₿0.000019	0.85	$17.84M ₿1.1K	$0.0484 ₿0.000020	$0.0443 ₿0.000018	$2.67M ₿73.78	$30.64M ₿15.54K	$17.84M ₿1.1K
1297	Manyu MANYU	$0.00000001783	-2.54	$17.82M	$0.00000001911	$0.00000001569	$1.98M	$17.82M	$17.82M
1299	VitaDAO VITA	$0.6875 ₿0.000039	7.73	$17.77M ₿1.04K	$0.6875 ₿0.000040	$0.6067 ₿0.000038	$206.93K ₿5.88	$19.3M ₿1.09K	$17.77M ₿1.04K
1302	NVIDIA xStock NVDAX	$200.64	-0.57	$17.69M	$201.79	$194.41	$21.75M	$22.78M	$17.69M
1303	Ancient8 A8	$0.04536	-4.74	$17.67M	$0.04762	$0.04391	$8.06M	$45.24M	$17.67M
1304	Fuel Network FUEL	$0.002802	9.95	$17.73M	$0.002869	$0.002452	$1.42M	$28.41M	$17.73M
1306	Cronos zkEVM CRO ZKCRO	$0.1345	-3.83	$17.57M	$0.1399	$0.1228	$365.59	$17.57M	$17.57M
1308	IDEX IDEX	$0.0178 ₿0.0000012	-0.97	$17.43M ₿1.01K	$0.01799 ₿0.0000013	$0.01663 ₿0.0000012	$5.12M ₿119.93	$17.74M ₿1.24K	$17.43M ₿1.01K
1310	Pofu POFU	$0.0001739	-5.70	$17.4M	$0.0001844	$0.0001603	$9.99	$17.4M	$17.4M
1311	Wrapped Mantle WMNT	$1.27 ₿0.000018	1.75	$17.37M ₿0	$1.32 ₿0.000019	$1.19 ₿0.000018	$26.24K ₿115.54	$17.37M	$17.37M ₿0
1312	OORT OORT	$0.02758 ₿0.0000073	-0.35	$17.39M ₿476.35	$0.02798 ₿0.0000077	$0.02606 ₿0.0000072	$576.77K ₿83.41	$55.13M ₿14.72K	$17.39M ₿476.35
1313	Bedrock BR	$0.07896	1.85	$17.37M	$0.08561	$0.07738	$4.62M	$78.96M	$17.37M
1314	ZND Token ZND	$0.1044	-8.64	$17.35M	$0.116	$0.09995	$3.24M	$72.39M	$17.35M
1316	IX Swap IXS	$0.0968 ₿0.0000088	-2.08	$17.4M ₿1.47K	$0.09929 ₿0.0000092	$0.08737 ₿0.0000077	$198.77K ₿15.59	$17.4M ₿1.59K	$17.4M ₿1.47K
1321	ELYSIA EL	$0.002528 ₿0.00000017	-4.16	$17.2M ₿1.18K	$0.002637 ₿0.00000018	$0.002406 ₿0.00000017	$317.66K ₿41.54	$17.2M ₿1.18K	$17.2M ₿1.18K
1327	Resolv RESOLV	$0.05282	17.94	$17.18M	$0.06336	$0.04038	$81.68M	$52.9M	$17.18M
1329	XBorg XBG	$0.07991	-1.59	$17.08M	$0.08169	$0.06691	$464.5K	$79.43M	$17.08M
1330	Stake DAO SDT	$0.2565 ₿0.0000040	-8.02	$17.01M ₿220.04	$0.2789 ₿0.0000041	$0.2327 ₿0.0000039	$23.27K ₿0.03	$17.56M ₿257.26	$17.01M ₿220.04
1331	Heima HEI	$0.2137	-6.66	$17.06M	$0.229	$0.1983	$6.92M	$21.38M	$17.06M
1332	Alien Worlds TLM	$0.002783 ₿0.00000033	-0.39	$16.99M ₿1.37K	$0.002794 ₿0.00000036	$0.002567 ₿0.00000033	$6.05M ₿155.6	$18.97M ₿2.12K	$16.99M ₿1.37K
1339	Mama Coin MAMA	$0.009482	1.17	$16.78M	$0.009555	$0.009233	$514.22K	$59.74M	$16.78M
1344	ThunderCore TT	$0.001297 ₿0.000000080	-2.24	$16.65M ₿888.91	$0.001338 ₿0.000000084	$0.001202 ₿0.000000078	$425.05K ₿1.85	$16.65M ₿888.91	$16.65M ₿888.91
1348	Mossland MOC	$0.03774 ₿0.0000017	-2.81	$16.51M ₿715.01	$0.03883 ₿0.0000017	$0.03508 ₿0.0000017	$718.12K ₿32.73	$18.83M ₿866.7	$16.51M ₿715.01
1349	Coinweb CWEB	$0.002594 ₿0.00000016	-1.25	$16.49M ₿766.89	$0.002639 ₿0.00000017	$0.002551 ₿0.00000016	$80.11K ₿2.15	$19.71M ₿1.28K	$16.49M ₿766.89
1350	PinLink PIN	$0.2069	-11.11	$16.47M	$0.2328	$0.1776	$1.12M	$20.59M	$16.47M
1353	Gitcoin GTC	$0.1697 ₿0.000025	1.07	$16.31M ₿1.58K	$0.1697 ₿0.000027	$0.1545 ₿0.000025	$2.91M ₿124.59	$16.92M ₿2.59K	$16.31M ₿1.58K
1355	Alpha Quark Token AQT	$0.6067 ₿0.000025	-3.79	$16.28M ₿685.38	$0.6308 ₿0.000025	$0.5828 ₿0.000025	$3.77M ₿45.39	$18.22M ₿767.78	$16.28M ₿685.38
1356	Orochi Network ON	$0.1128	-1.29	$16.27M	$0.1415	$0.1086	$10.1M	$78.92M	$16.27M
1359	嫩模币 OMG	$0.1147 ₿0.000013	11.27	$16.18M ₿1.92K	$0.1356 ₿0.000014	$0.1031 ₿0.000013	$15.63M ₿279.22	$16.18M ₿1.92K	$16.18M ₿1.92K
1362	Sperax SPA	$0.006639 ₿0.00000026	0.54	$16.14M ₿450.94	$0.006791 ₿0.00000028	$0.006113 ₿0.00000025	$7.58M ₿32.3	$32.88M ₿1.23K	$16.14M ₿450.94
1366	Green GREEN	$0.0003388	0.45	$16.11M	$0.0003634	$0.0002958	$865.9	$16.11M	$16.11M
1367	Unstable Coin USDUC	$0.01619	14.96	$16.2M	$0.01625	$0.01206	$2.55M	$16.2M	$16.2M
1368	dForce Token DF	$0.01603 ₿0.00000088	-2.20	$16.03M ₿617.93	$0.01639 ₿0.00000090	$0.01533 ₿0.00000087	$1.59M ₿55.38	$16.03M ₿882.78	$16.03M ₿617.93
1369	Vultisig VULT	$0.1596	0.87	$15.97M	$0.1621 ₿0.	$0.1556 ₿0.	$72.47K ₿0	$15.97M	$15.97M
1370	Milady Cult Coin CULT	$0.0003428	-9.26	$16.06M	$0.0003778	$0.0002775	$2.77M	$34.26M	$16.06M
1374	Realio Network RIO	$0.1606 ₿0.000031	-6.08	$15.92M ₿0	$0.1709 ₿0.000035	$0.155 ₿0.000031	$2.77M ₿184.88	$15.92M ₿1.74K	$15.92M ₿0
1375	ASD ASD	$0.02139 ₿0.0000010	7.41	$15.91M ₿769.5	$0.02265 ₿0.0000010	$0.0199 ₿0.0000010	$1.16M ₿39.26	$15.91M ₿769.5	$15.91M ₿769.5
1378	OpenVPP OVPP	$0.01974	21.19	$15.79M	$0.02183	$0.01262	$1.67M	$19.74M	$15.79M
1382	ARPA ARPA	$0.01611 ₿0.0000014	-1.90	$15.82M ₿1.43K	$0.01642 ₿0.0000015	$0.01505 ₿0.0000013	$13.74M ₿842.73	$32.21M ₿2.92K	$15.82M ₿1.43K
1384	Hanu Yokia HANU	$0.0000001049 ₿0.0000000000040	-1.95	$15.7M ₿115.62	$0.000000107 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$458.64 ₿0.01	$62.19M ₿2.43K	$15.7M ₿115.62
1385	Orbiter Finance OBT	$0.00315	-1.96	$15.69M	$0.003218	$0.003014	$5.69M	$31.38M	$15.69M
1389	XSGD XSGD	$0.7651 ₿0.000010	0.12	$15.5M ₿544.64	$0.7654 ₿0.000010	$0.7624 ₿0.000010	$1.15M ₿270.54	$15.5M ₿544.64	$15.5M ₿544.64
1390	Radio Caca RACA	$0.00003748 ₿0.0000000045	-2.30	$15.43M ₿1.63K	$0.00003835 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.74M ₿155.93	$15.58M ₿1.94K	$15.43M ₿1.63K
1393	NUMINE Token NUMI	$0.09471	-5.34	$15.32M	$0.1189	$0.08851	$1.98M	$94.71M	$15.32M
1397	Firmachain FCT	$0.01411 ₿0.0000010	0.12	$15.16M ₿873.46	$0.01417 ₿0.0000011	$0.01339 ₿0.0000010	$234.69K ₿329.29	$15.37M ₿881.15	$15.16M ₿873.46
1399	Gaia GAIA	$0.08846	14.90	$15.06M	$0.09945	$0.07538	$7.48M	$88.57M	$15.06M
1402	Layer3 L3	$0.01567	-9.00	$14.99M	$0.01725	$0.0146	$10M	$52.1M	$14.99M
1403	Tokemak TOKE	$0.1833 ₿0.000014	-3.82	$15.04M ₿560.64	$0.1906 ₿0.000014	$0.1681 ₿0.000014	$168.24K ₿3.06	$18.21M ₿1.42K	$15.04M ₿560.64
1404	AxonDAO Governance Token AXGT	$0.03228 ₿0.0000066	7.76	$14.97M ₿986.55	$0.03522 ₿0.0000065	$0.02684 ₿0.0000036	$249.62K ₿45.77	$32.07M ₿6.52K	$14.97M ₿986.55
1410	AMATERASU OMIKAMI OMIKAMI	$0.01493 ₿0.000000039	0.26	$14.94M ₿39.87	$0.01493 ₿0.000000042	$0.01378 ₿0.000000039	$135.77K ₿0.19	$14.94M ₿39.87	$14.94M ₿39.87
1411	THORSwap THOR	$0.07353 ₿0.0000041	4.30	$14.96M ₿717.76	$0.07344 ₿0.0000042	$0.06444 ₿0.0000041	$67.54K ₿2.54	$20.68M ₿1.75K	$14.96M ₿717.76
1412	Alephium ALPH	$0.1213 ₿0.000049	-0.03	$14.88M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$395.01K ₿67.35	$26.27M ₿9.7K	$14.88M ₿3.71K
1414	Pikaboss PIKA	$0.00000003529 ₿0.00000000000024	-4.33	$14.85M ₿103.39	$0.00000003698 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$14.26K ₿0.91	$14.85M ₿103.39	$14.85M ₿103.39
1415	Bella Protocol BEL	$0.1856 ₿0.000031	-3.76	$14.81M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$19.52M ₿1.5K	$18.52M ₿3.16K	$14.81M ₿1.88K
1416	Bitlayer BTR	$0.05697	0.17	$14.89M	$0.0604 ₿0.	$0.05312 ₿0.	$5.17M ₿0	$56.93M	$14.89M
1417	Kleros PNK	$0.02047 ₿0.00000043	-5.40	$14.81M ₿316.59	$0.02163 ₿0.00000043	$0.01995 ₿0.00000041	$266.68K ₿4.52	$16.46M ₿339.52	$14.81M ₿316.59
1419	Ampleforth AMPL	$1.19 ₿0.000017	3.77	$14.75M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$200.01K ₿14.1	$15.85M ₿4.46K	$14.75M ₿3.82K
1422	Token dForce USD USX	$0.9496 ₿0.000015	0.10	$14.7M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$23.99K ₿0.48	$127.98M ₿2.48K	$14.7M ₿473.66
1425	Redbelly Network RBNT	$0.006292	-6.59	$14.68M	$0.006736	$0.006225	$188.17K	$62.99M	$14.68M
1429	Bitrise Token BRISE	$0.00000003687 ₿0.0000000000029	2.55	$14.56M ₿1.16K	$0.00000003689 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.72M ₿31.31	$15.71M ₿1.25K	$14.56M ₿1.16K
1431	The Doge NFT DOG	$0.001062 ₿0.00000023	-3.43	$14.57M ₿3.5K	$0.0011 ₿0.00000024	$0.0009914 ₿0.00000022	$111.43K ₿55.01	$18.03M ₿3.98K	$14.57M ₿3.5K
1435	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.66	0.17	$14.46M	$87.73	$86.38	$8.11K	$14.46M	$14.46M
1437	Cortex CX	$0.01205	2.32	$14.58M	$0.01202	$0.01159	$3.77	$19.83M	$14.58M
1438	Harvest Finance FARM	$21.5 ₿0.0015	2.92	$14.43M ₿1.01K	$22.72 ₿0.0016	$19.59 ₿0.00095	$6.11M ₿2.76K	$14.82M ₿1.04K	$14.43M ₿1.01K
1439	Wrapped SOMI WSOMI	$0.3559	-0.44	$14.44M	$0.3578	$0.3149	$927.87K	$14.44M	$14.44M
1442	Synapse SYN	$0.06588 ₿0.000018	-0.02	$14.41M ₿3.61K	$0.06589 ₿0.000020	$0.0601 ₿0.000018	$3.2M ₿355.07	$16.45M ₿3.51K	$14.41M ₿3.61K
1443	Badger DAO BADGER	$0.7184 ₿0.000084	-4.90	$14.36M ₿1.7K	$0.7577 ₿0.000091	$0.689 ₿0.000084	$6.48M ₿197.03	$15.13M ₿1.79K	$14.36M ₿1.7K
1449	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.08	-0.36	$14.27M	$101.68	$101.08	$92.69	$14.27M	$14.27M
1450	LandWolf WOLF	$0.00001592	-6.75	$14.26M	$0.00001707	$0.00001309	$2.03M	$14.26M	$14.26M
1454	DIMO DIMO	$0.0343 ₿0.0000055	-1.00	$14.01M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$216.34K ₿5.67	$34.3M ₿5.57K	$14.01M ₿1.19K
1457	Automata ATA	$0.02375 ₿0.0000033	2.54	$13.96M ₿1.65K	$0.02379 ₿0.0000034	$0.02142 ₿0.0000031	$10.05M ₿224.98	$23.75M ₿3.37K	$13.96M ₿1.65K
1458	Aavegotchi GHST	$0.2726 ₿0.000036	-1.45	$13.95M ₿1.88K	$0.2772 ₿0.000039	$0.2595 ₿0.000035	$2.84M ₿220.96	$14.38M ₿1.94K	$13.95M ₿1.88K
1460	Morpheus AI MOR	$2.4	-3.90	$13.92M	$2.5	$2.2	$30.29K	$19.49M	$13.92M
1462	Karrat KARRAT	$0.0192	-8.32	$13.91M	$0.02097	$0.01861	$482.52K	$19.06M	$13.91M
1465	GENIUS AI GNUS	$1.11	-22.32	$13.78M	$1.44	$1.11	$10.07K	$16.85M	$13.78M
1466	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003408 ₿0.000000000032	$0.000002433 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1469	district0x DNT	$0.01847 ₿0.0000010	3.20	$13.73M ₿801.55	$0.01879 ₿0.0000011	$0.01781 ₿0.0000010	$98.03K ₿13.6	$18.28M ₿1.07K	$13.73M ₿801.55
1470	Book of Ethereum BOOE	$0.1378	2.16	$13.72M	$0.1376	$0.108	$259.33K	$13.72M	$13.72M
1472	CHEQD Network CHEQ	$0.01418 ₿0.0000012	-0.28	$13.67M ₿900.95	$0.01424 ₿0.0000012	$0.01381 ₿0.0000010	$564.31K ₿5.42	$17.79M ₿1.39K	$13.67M ₿900.95
1476	Alchemix USD ALUSD	$0.99 ₿0.000014	0.15	$13.61M ₿2.43K	$0.9914 ₿0.000014	$0.9857 ₿0.000013	$395K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1477	HashAI HASHAI	$0.000153 ₿0.000000034	3.04	$13.69M ₿0	$0.000153 ₿0.000000035	$0.0001292 ₿0.000000030	$243.2K ₿36.98	$14.54M ₿3.3K	$13.69M ₿0
1478	StablR Euro EURR	$1.14	0.09	$13.59M	$1.15	$1.14	$5.55M	$13.59M	$13.59M
1483	FTMTOKEN FTMX	$0.05439	-4.07	$13.6M	$0.0567	$0.0493	$327.19K	$35.36M	$13.6M
1484	Dego Finance DEGO	$0.6439 ₿0.000043	-7.73	$13.5M ₿234.01	$0.6978 ₿0.000045	$0.6261 ₿0.000042	$14.04M ₿75.2	$13.5M ₿647.31	$13.5M ₿234.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}