7结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9463)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Dolomite DOLO	$0.03932	-8.04	$16.38M	$0.04278	$0.03858	$3.64M	$39.32M	$16.38M
1253	HOPR HOPR	$0.03025 ₿0.0000019	-0.37	$16.34M ₿855.33	$0.0306 ₿0.0000020	$0.03021 ₿0.0000019	$108.72K ₿10.24	$17.1M ₿880.4	$16.34M ₿855.33
1254	Penpie PNP	$2.24 ₿0.000068	-5.66	$16.32M ₿313.31	$2.41 ₿0.000071	$2.2 ₿0.000052	$117.38 ₿5.25	$22.44M ₿683.99	$16.32M ₿313.31
1255	Green GREEN	$0.0003422	-12.84	$16.35M	$0.0004383	$0.0003396	$2.23K	$16.35M	$16.35M
1258	ANyONe Protocol ANYONE	$0.2034 ₿0.000048	-6.29	$16.28M ₿3.58K	$0.217 ₿0.000052	$0.1993 ₿0.000048	$1.22M ₿29.72	$20.36M ₿4.89K	$16.28M ₿3.58K
1261	Stader MaticX MATICX	$0.1405 ₿0.000014	-6.07	$16.14M ₿1.94K	$0.1495 ₿0.000014	$0.1382 ₿0.000014	$16.59K ₿5.02	$16.14M ₿1.94K	$16.14M ₿1.94K
1262	Humans.ai HEART	$0.002071 ₿0.00000039	-1.13	$16.16M ₿2.21K	$0.002101 ₿0.00000043	$0.002037 ₿0.00000038	$382.59K ₿8.91	$16.16M ₿3.09K	$16.16M ₿2.21K
1263	Orchid Protocol OXT	$0.02723 ₿0.0000020	-3.56	$16.14M ₿1.21K	$0.02833 ₿0.0000021	$0.0269 ₿0.0000020	$4.74M ₿80.8	$27.28M ₿2.04K	$16.14M ₿1.21K
1265	TrustToken TRU	$0.01172 ₿0.0000019	-6.83	$16.06M ₿2.18K	$0.01264 ₿0.0000020	$0.01147 ₿0.0000019	$4.7M ₿296.08	$16.23M ₿2.4K	$16.06M ₿2.18K
1266	Oraichain Token ORAI	$0.8295 ₿0.00020	7.57	$16.06M ₿3.27K	$0.9716 ₿0.00020	$0.6904 ₿0.00020	$1.09M ₿99.69	$16.25M ₿3.64K	$16.06M ₿3.27K
1272	MyShell SHELL	$0.05878	0.15	$15.88M	$0.0659	$0.05502	$33.39M	$58.81M	$15.88M
1274	Wrapped QUIL QUIL	$0.01773	-8.61	$16.01M	$0.01969	$0.01723	$286.68K	$16.01M	$16.01M
1276	Orochi Network ON	$0.1093	-0.33	$15.8M	$0.1118	$0.1052	$1.51M	$76.66M	$15.8M
1283	Pofu POFU	$0.0001562	0	$15.63M	$0	$0	$96.78	$15.63M	$15.63M
1284	AdEx ADX	$0.1054 ₿0.0000039	-4.53	$15.62M ₿571.75	$0.1109 ₿0.0000042	$0.103 ₿0.0000039	$4.98M ₿150.67	$15.85M ₿595.38	$15.62M ₿571.75
1285	Wrapped Mantle WMNT	$1.16 ₿0.000018	-1.38	$15.61M ₿0	$1.18 ₿0.000019	$1.12 ₿0.000018	$3.38K ₿115.54	$15.61M	$15.61M ₿0
1289	Coinweb CWEB	$0.002418 ₿0.00000016	0.82	$15.54M ₿766.89	$0.002422 ₿0.00000017	$0.002398 ₿0.00000016	$78.27K ₿2.15	$18.38M ₿1.28K	$15.54M ₿766.89
1291	Mossland MOC	$0.03534 ₿0.0000017	-2.66	$15.52M ₿715.01	$0.03711 ₿0.0000017	$0.03511 ₿0.0000017	$305.99K ₿32.73	$17.66M ₿866.7	$15.52M ₿715.01
1293	GENIUS AI GNUS	$1.25	-1.96	$15.48M	$1.31	$1.24	$7.55K	$18.94M	$15.48M
1294	Solaxy SOLX	$0.0001864	-5.54	$15.48M	$0.0001977 ₿0.	$0.0001827 ₿0.	$1.22M ₿0	$15.48M	$15.48M
1295	Alephium ALPH	$0.1246 ₿0.000049	-3.33	$15.45M ₿3.71K	$0.1289 ₿0.000051	$0.1227 ₿0.000046	$195.97K ₿67.35	$27.1M ₿9.7K	$15.45M ₿3.71K
1296	OPENLOOT OL	$0.01977	-18.53	$15.43M	$0.0243	$0.01954	$4.9M	$98.89M	$15.43M
1298	PAAL AI PAAL	$0.01705 ₿0.0000081	-6.43	$15.37M ₿5.33K	$0.01833 ₿0.0000089	$0.01652 ₿0.0000081	$3.08M ₿80.85	$17.13M ₿8.18K	$15.37M ₿5.33K
1299	Melon MLN	$5.11 ₿0.00037	-3.85	$15.3M ₿546.84	$5.32 ₿0.00041	$5.04 ₿0.00035	$2.59M ₿388.91	$15.3M ₿1K	$15.3M ₿546.84
1300	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.34	0.37	$15.26M	$90.6	$87.87	$963.07K	$15.26M	$15.26M
1301	ThunderCore TT	$0.001173 ₿0.000000080	-2.09	$15.23M ₿888.91	$0.001198 ₿0.000000084	$0.001162 ₿0.000000078	$125.38K ₿1.85	$15.23M ₿888.91	$15.23M ₿888.91
1302	Camp Network CAMP	$0.007237	-4.94	$15.21M	$0.007655	$0.007131	$7.21M	$72.41M	$15.21M
1304	OpenServ SERV	$0.02075	-17.48	$15.16M	$0.02554	$0.02064	$196.33K	$20.77M	$15.16M
1305	Alpha Quark Token AQT	$0.566 ₿0.000025	-3.14	$15.11M ₿685.38	$0.6016 ₿0.000025	$0.5597 ₿0.000025	$2.7M ₿45.39	$16.91M ₿767.78	$15.11M ₿685.38
1308	LUKSO LYX	$0.4939 ₿0.000062	-2.91	$15.09M ₿1.89K	$0.5196 ₿0.000063	$0.4873 ₿0.000060	$701.06K ₿8.72	$20.81M ₿2.62K	$15.09M ₿1.89K
1310	Vestra DAO VSTR	$0.009073	1.60	$15.06M	$0.009096	$0.008336	$84.73K	$453.91M	$15.06M
1312	Epic Chain EPIC	$0.4999	-8.31	$15.02M	$0.5454	$0.4957	$4.28M	$15.02M	$15.02M
1314	DAO Maker DAO	$0.05972 ₿0.000021	-2.00	$14.98M ₿5.09K	$0.06118 ₿0.000022	$0.05859 ₿0.000021	$3.11M ₿127.14	$16.56M ₿6.04K	$14.98M ₿5.09K
1315	WalletConnect Token WCT	$0.08056	-10.62	$15M	$0.09013	$0.07917	$16.12M	$80.58M	$15M
1319	YieldNest Restaked ETH YNETH	$3,546.53	0	$14.91M	$0	$0	$4.79K	$14.91M	$14.91M
1320	ASD ASD	$0.02003 ₿0.0000010	0.11	$14.89M ₿769.5	$0.02007 ₿0.0000010	$0.02 ₿0.0000010	$1.07M ₿39.26	$14.89M ₿769.5	$14.89M ₿769.5
1322	Assemble AI ASM	$0.009816 ₿0.00000052	-3.86	$14.85M ₿0	$0.01023 ₿0.00000061	$0.009555 ₿0.00000048	$257.01K ₿61.18	$29.42M ₿784.91	$14.85M ₿0
1325	Radicle RAD	$0.294 ₿0.000036	-3.10	$14.67M ₿1.84K	$0.3153 ₿0.000039	$0.2869 ₿0.000036	$8.21M ₿204.19	$29.44M ₿3.7K	$14.67M ₿1.84K
1328	Morphware XMW	$0.01871	-13.60	$14.62M	$0.02167	$0.0187	$211.98K	$23.09M	$14.62M
1329	Ninja Squad Token NST	$1.69 ₿0.000086	-3.40	$14.57M ₿0	$1.77 ₿0.00010	$1.66 ₿0.000067	$139.02K ₿46.35	$14.57M ₿175.04	$14.57M ₿0
1331	Cronos zkEVM CRO ZKCRO	$0.1128	-4.31	$14.57M	$0.1179	$0.1107	$276.47	$14.57M	$14.57M
1332	ELYSIA EL	$0.002142 ₿0.00000017	-2.00	$14.56M ₿1.18K	$0.002263 ₿0.00000018	$0.002075 ₿0.00000017	$581.01K ₿41.54	$14.56M ₿1.18K	$14.56M ₿1.18K
1335	Gearbox GEAR	$0.001448 ₿0.00000043	-8.39	$14.49M ₿2.24K	$0.001589 ₿0.00000044	$0.001437 ₿0.00000041	$167.16K ₿28.17	$14.49M ₿4.35K	$14.49M ₿2.24K
1338	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	0.12	$14.37M	$101.83	$100.8	$1.77M	$14.37M	$14.37M
1340	Forta FORT	$0.02299 ₿0.0000028	-2.72	$14.33M ₿987.97	$0.02375 ₿0.0000029	$0.02274 ₿0.0000028	$464.57K ₿11.38	$22.99M ₿2.9K	$14.33M ₿987.97
1343	Enso ENSO	$0.6911	-5.91	$14.25M	$0.7374 ₿0.	$0.6806 ₿0.	$15.89M ₿0	$69.19M	$14.25M
1344	Cudos CUDOS	$0.001929 ₿0.00000031	-6.18	$14.23M ₿2.14K	$0.002056 ₿0.00000032	$0.001818 ₿0.00000030	$139.74 ₿33.39	$17.98M ₿2.86K	$14.23M ₿2.14K
1345	Alien Worlds TLM	$0.002308 ₿0.00000033	-6.33	$14.22M ₿1.37K	$0.002464 ₿0.00000036	$0.002263 ₿0.00000033	$4.01M ₿155.6	$15.87M ₿2.12K	$14.22M ₿1.37K
1346	Zircuit ZRC	$0.006201	4.45	$14.12M	$0.006338	$0.005527	$7.75M	$62.12M	$14.12M
1353	DexTools DEXT	$0.2039 ₿0.000013	-2.68	$14.03M ₿1.17K	$0.2166 ₿0.000013	$0.1968 ₿0.000012	$22.53K ₿7.7	$22.31M ₿1.75K	$14.03M ₿1.17K
1355	Firmachain FCT	$0.01285 ₿0.0000010	-3.87	$14.01M ₿873.46	$0.01341 ₿0.0000011	$0.01276 ₿0.0000010	$103.03K ₿329.29	$14.2M ₿881.15	$14.01M ₿873.46
1358	Radiant Capital RDNT	$0.01076 ₿0.0000043	-3.59	$13.96M ₿2.11K	$0.01231 ₿0.0000045	$0.01033 ₿0.0000043	$15.4M ₿328.55	$16.21M ₿4.34K	$13.96M ₿2.11K
1363	Token dForce USD USX	$0.8937 ₿0.000015	-0.61	$13.82M ₿473.66	$0.9081 ₿0.000015	$0.8856 ₿0.000014	$9.93K ₿0.48	$120.39M ₿2.48K	$13.82M ₿473.66
1364	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.55	-0.38	$13.84M	$89.01	$84.17	$2.86M	$13.84M	$13.84M
1366	World Friendship Cash WFCA	$0.03315 ₿0.0000010	7.87	$13.76M ₿0	$0.03363 ₿0.0000012	$0.03061 ₿0.00000093	$2.79M ₿1.51	$33.14M	$13.76M ₿0
1367	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1370	THORWallet DEX TGT	$0.01525 ₿0.00000048	-7.84	$13.68M ₿251.73	$0.01655 ₿0.00000056	$0.01489 ₿0.00000045	$212.5 ₿2.89	$13.8M ₿422.16	$13.68M ₿251.73
1371	Manyu MANYU	$0.00000001353	-9.15	$13.52M	$0.000000015	$0.00000001322	$1.55M	$13.52M	$13.52M
1373	Alchemix USD ALUSD	$0.9927 ₿0.000014	0.10	$13.64M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$151.74K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1374	StablR Euro EURR	$1.16	0.03	$13.63M	$1.17	$1.16	$12.34M	$13.63M	$13.63M
1376	ARPA ARPA	$0.01385 ₿0.0000014	-5.29	$13.63M ₿1.43K	$0.01465 ₿0.0000015	$0.01372 ₿0.0000013	$7.41M ₿842.73	$27.75M ₿2.92K	$13.63M ₿1.43K
1377	LimeWire LMWR	$0.03691 ₿0.000019	-1.41	$13.61M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.15M ₿73.78	$23.39M ₿15.54K	$13.61M ₿1.1K
1381	XBorg XBG	$0.06304	-3.30	$13.56M	$0.06519	$0.06049	$151.44K	$63.07M	$13.56M
1387	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.44M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$13.44M	$13.44M ₿0
1391	Gitcoin GTC	$0.1388 ₿0.000025	-6.60	$13.39M ₿1.58K	$0.1486 ₿0.000027	$0.1356 ₿0.000025	$1.55M ₿124.59	$13.9M ₿2.59K	$13.39M ₿1.58K
1392	BitcoinOS BOS	$0.003079	-2.58	$13.31M	$0.003187	$0.00304	$2.16M	$64.79M	$13.31M
1393	Pikaboss PIKA	$0.00000003153 ₿0.00000000000024	-4.48	$13.3M ₿103.39	$0.00000003316 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$5.14K ₿0.91	$13.3M ₿103.39	$13.3M ₿103.39
1398	Harvest Finance FARM	$19.65 ₿0.0015	-4.70	$13.23M ₿1.01K	$20.66 ₿0.0016	$19.19 ₿0.00095	$652.81K ₿2.76K	$13.59M ₿1.04K	$13.23M ₿1.01K
1402	dForce Token DF	$0.01313 ₿0.00000088	-7.26	$13.17M ₿617.93	$0.01417 ₿0.00000090	$0.01298 ₿0.00000087	$953.92K ₿55.38	$13.17M ₿882.78	$13.17M ₿617.93
1406	Alphabet xStock GOOGLX	$312.14	-2.39	$13.12M	$320.81	$311.15	$8.53M	$31.26M	$13.12M
1408	The Doge NFT DOG	$0.0009745 ₿0.00000023	-4.86	$13.2M ₿3.5K	$0.001024 ₿0.00000024	$0.0009528 ₿0.00000022	$55.6K ₿55.01	$16.55M ₿3.98K	$13.2M ₿3.5K
1409	Milady Cult Coin CULT	$0.0002773	-7.97	$13.01M	$0.000302	$0.0002761	$1.68M	$27.76M	$13.01M
1412	Synapse SYN	$0.05931 ₿0.000018	-4.49	$13M ₿3.61K	$0.06221 ₿0.000020	$0.05802 ₿0.000018	$1.16M ₿355.07	$14.84M ₿3.51K	$13M ₿3.61K
1414	Usual ETH ETH0	$3,323.4	0	$12.92M	$0	$0	$571.62	$12.92M	$12.92M
1416	XSGD XSGD	$0.7737 ₿0.000010	0.14	$12.87M ₿544.64	$0.7754 ₿0.000010	$0.772 ₿0.000010	$825.54K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1417	TG.Casino TGC	$0.1624 ₿0.0000051	-11.20	$12.8M ₿372.08	$0.1834 ₿0.0000053	$0.1486 ₿0.0000048	$167.34K ₿4.66	$12.8M ₿448.01	$12.8M ₿372.08
1419	嫩模币 OMG	$0.09093 ₿0.000013	-5.61	$12.76M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.92M ₿279.22	$12.76M ₿1.92K	$12.76M ₿1.92K
1420	ANDY ETH ANDY	$0.00001273 ₿0.00000000068	-13.05	$12.75M ₿0	$0.00001464 ₿0.0000000011	$0.00001254 ₿0.00000000062	$572.74K ₿126.37	$12.75M ₿680.75	$12.75M ₿0
1422	Beta Finance BETA	$0.0127 ₿0.0000013	5.46	$12.72M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$2.83K ₿46.37	$12.72M ₿1.36K	$12.72M ₿1.09K
1424	Sperax SPA	$0.005218 ₿0.00000026	-4.26	$12.7M ₿450.94	$0.005502 ₿0.00000028	$0.005201 ₿0.00000025	$3.81M ₿32.3	$25.86M ₿1.23K	$12.7M ₿450.94
1425	Kleros PNK	$0.01751 ₿0.00000043	-0.73	$12.7M ₿316.59	$0.01778 ₿0.00000043	$0.01736 ₿0.00000041	$107.31K ₿4.52	$14.12M ₿339.52	$12.7M ₿316.59
1426	Worldwide USD WUSD	$1 ₿0.000014	0.01	$12.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$555.23K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1427	Vulcan Forged PYR	$0.5301 ₿0.000091	-5.96	$12.68M ₿2.17K	$0.5638 ₿0.000096	$0.5218 ₿0.000090	$4.73M ₿105.65	$26.53M ₿4.55K	$12.68M ₿2.17K
1432	OORT OORT	$0.01896 ₿0.0000073	-0.47	$12.55M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$793.28K ₿83.41	$37.95M ₿14.72K	$12.55M ₿476.35
1433	OpenEden EDEN	$0.06816	-7.93	$12.54M	$0.07403	$0.06681	$13.19M	$68.2M	$12.54M
1438	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.43	2.84	$12.4M	$58.31	$55.77	$1.58M	$12.4M	$12.4M
1439	Yee Token YEE	$0.01259	74.94	$12.41M	$0.0127	$0.006504	$1.63M	$12.41M	$12.41M
1442	Layer3 L3	$0.01163	-4.70	$12.37M	$0.01221	$0.01142	$6.2M	$38.77M	$12.37M
1443	RIZE RIZE	$0.00933	-5.26	$12.32M	$0.009901	$0.008993	$235.83K	$46.31M	$12.32M
1444	RSS3 RSS3	$0.01412 ₿0.0000060	-3.36	$12.31M ₿3.95K	$0.01461 ₿0.0000065	$0.01379 ₿0.0000060	$6.18M ₿77.5	$14.48M ₿6.08K	$12.31M ₿3.95K
1446	THORSwap THOR	$0.07813 ₿0.0000041	-7.64	$12.3M ₿717.76	$0.08542 ₿0.0000042	$0.07688 ₿0.0000041	$63.64K ₿2.54	$16.59M ₿1.75K	$12.3M ₿717.76
1447	NEURALAI NEURAL	$1.22 ₿0.000014	-11.81	$12.25M ₿0	$1.39 ₿0.000016	$1.22 ₿0.000010	$61.39K ₿9.18	$12.25M ₿153.26	$12.25M ₿0
1448	Velas VLX	$0.004401 ₿0.00000022	-0.75	$12.24M ₿580.39	$0.00446 ₿0.00000023	$0.0043 ₿0.00000021	$79.97 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1451	Fuel Network FUEL	$0.001841	-1.51	$12.22M	$0.001904	$0.00183	$163.57K	$18.72M	$12.22M
1453	Web 3 Dollar USD3	$1.08	-0.01*	$12.16M	$1.08	$1.08	$49.18K	$12.16M	$12.16M
1454	IDEX IDEX	$0.0122 ₿0.0000012	-6.30	$12.16M ₿1.01K	$0.01306 ₿0.0000013	$0.01213 ₿0.0000012	$7.39M ₿119.93	$12.22M ₿1.24K	$12.16M ₿1.01K
1455	RAMP RAMP	$0.02951 ₿0.0000018	2.05	$12.14M ₿762.76	$0.02972 ₿0.0000020	$0.0285 ₿0.0000018	$1.67K ₿0.23	$29.55M ₿1.86K	$12.14M ₿762.76
1456	YieldFi yToken YUSD	$0.9879	0.02	$12.11M	$0.9879	$0.9877	$80.09	$12.11M	$12.11M
1468	Liquid Mercury MERC	$0.003774 ₿0.00000019	-3.43	$11.97M ₿0	$0.003932 ₿0.00000019	$0.003743 ₿0.00000018	$1.18K ₿0	$22.65M ₿1.17K	$11.97M ₿0
1469	tao.bot TAOBOT	$0.1488 ₿0.00000070	-13.22	$11.94M ₿0	$0.1715 ₿0.0000010	$0.1488 ₿0.00000068	$24.64K ₿0.91	$14.92M ₿69.13	$11.94M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}