7结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	agEUR EURA	$1.11 ₿0.000015	-3.69	$17.97M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$1.32M ₿19.45	$17.97M ₿272.47	$17.97M ₿272.47
1256	Bedrock BR	$0.08162	13.46	$17.96M	$0.08561	$0.06983	$5.19M	$81.63M	$17.96M
1263	Frankencoin ZCHF	$1.23	-0.54	$17.88M	$1.26	$1.22	$1.15M	$17.88M	$17.88M
1265	Inverse Finance INV	$29.89 ₿0.00083	-8.63	$17.84M ₿428.1	$33.09 ₿0.00084	$27.94 ₿0.00079	$679.86K ₿8.13	$21.48M ₿460.39	$17.84M ₿428.1
1266	Melon MLN	$5.96 ₿0.00037	-5.94	$17.8M ₿546.84	$6.7 ₿0.00041	$5.92 ₿0.00035	$10.93M ₿388.91	$17.8M ₿1K	$17.8M ₿546.84
1268	LUKSO LYX	$0.5846 ₿0.000062	-5.43	$17.8M ₿1.89K	$0.6512 ₿0.000063	$0.5765 ₿0.000060	$554.56K ₿8.72	$24.55M ₿2.62K	$17.8M ₿1.89K
1269	Ancient8 A8	$0.04512	-3.60	$17.79M	$0.04878	$0.04391	$7.81M	$45.53M	$17.79M
1270	EthicHub ETHIX	$0.2523 ₿0.0000030	-4.96	$17.79M ₿214.89	$0.267 ₿0.0000030	$0.2471 ₿0.0000029	$11.9K ₿0.01	$25.23M ₿304.82	$17.79M ₿214.89
1271	AdEx ADX	$0.12 ₿0.0000039	-4.94	$17.75M ₿571.75	$0.1322 ₿0.0000042	$0.1149 ₿0.0000039	$13.96M ₿150.67	$18.01M ₿595.38	$17.75M ₿571.75
1273	YieldNest Restaked ETH YNETH	$3,354.3	-9.43	$17.76M	$3,746.27	$3,220.67	$106.95K	$17.76M	$17.76M
1274	GME (Ethereum) GME	$0.00004314	-6.19	$17.74M	$0.00004996	$0.00003889	$282.15K	$17.74M	$17.74M
1275	RSS3 RSS3	$0.02063 ₿0.0000060	-8.35	$17.68M ₿3.95K	$0.02272 ₿0.0000065	$0.02024 ₿0.0000060	$3.23M ₿77.5	$21.12M ₿6.08K	$17.68M ₿3.95K
1276	Forta FORT	$0.02798 ₿0.0000028	-11.65	$17.52M ₿987.97	$0.03169 ₿0.0000029	$0.02655 ₿0.0000028	$852.47K ₿11.38	$27.95M ₿2.9K	$17.52M ₿987.97
1278	ANDY ETH ANDY	$0.00001756 ₿0.00000000068	-26.82	$17.56M ₿0	$0.00002428 ₿0.0000000011	$0.00001573 ₿0.00000000062	$1.32M ₿126.37	$17.56M ₿680.75	$17.56M ₿0
1288	IX Swap IXS	$0.0962 ₿0.0000088	-9.54	$17.31M ₿1.47K	$0.107 ₿0.0000092	$0.08737 ₿0.0000077	$248.84K ₿15.59	$17.31M ₿1.59K	$17.31M ₿1.47K
1289	OORT OORT	$0.02747 ₿0.0000073	-8.46	$17.32M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$560.87K ₿83.41	$54.97M ₿14.72K	$17.32M ₿476.35
1291	OPENLOOT OL	$0.02209	-3.78	$17.3M	$0.02336	$0.02144	$5.9M	$110.89M	$17.3M
1295	Radiant Capital RDNT	$0.01328 ₿0.0000043	-4.72	$17.16M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$10.75M ₿328.55	$19.92M ₿4.34K	$17.16M ₿2.11K
1298	Manyu MANYU	$0.00000001705	-9.87	$17.07M	$0.00000001958	$0.00000001569	$2.2M	$17.07M	$17.07M
1299	NVIDIA xStock NVDAX	$196.58	-5.05	$17.07M	$207.51	$196.55	$21.59M	$22.32M	$17.07M
1300	Wrapped Mantle WMNT	$1.24 ₿0.000018	-0.11	$16.95M ₿0	$1.32 ₿0.000019	$1.18 ₿0.000018	$5.71M ₿115.54	$17.02M	$16.95M ₿0
1301	ELYSIA EL	$0.002488 ₿0.00000017	-7.20	$17M ₿1.18K	$0.00277 ₿0.00000018	$0.002443 ₿0.00000017	$329.47K ₿41.54	$17M ₿1.18K	$17M ₿1.18K
1303	VitaDAO VITA	$0.6531 ₿0.000039	3.61	$16.88M ₿1.04K	$0.6782 ₿0.000040	$0.6067 ₿0.000038	$195.07K ₿5.88	$18.34M ₿1.09K	$16.88M ₿1.04K
1304	Pofu POFU	$0.0001688	-9.92	$16.88M	$0.0001894	$0.0001603	$1.11K	$16.88M	$16.88M
1305	Cronos zkEVM CRO ZKCRO	$0.1295	-9.36	$16.87M	$0.1447	$0.1228	$238.69	$16.87M	$16.87M
1306	IDEX IDEX	$0.01719 ₿0.0000012	-6.12	$16.9M ₿1.01K	$0.01832 ₿0.0000013	$0.01663 ₿0.0000012	$5.09M ₿119.93	$17.2M ₿1.24K	$16.9M ₿1.01K
1309	LimeWire LMWR	$0.04527 ₿0.000019	-8.51	$16.77M ₿1.1K	$0.05101 ₿0.000020	$0.0443 ₿0.000018	$2.9M ₿73.78	$28.81M ₿15.54K	$16.77M ₿1.1K
1315	ASD ASD	$0.02244 ₿0.0000010	7.23	$16.67M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.21M ₿39.26	$16.67M ₿769.5	$16.67M ₿769.5
1316	嫩模币 OMG	$0.1187 ₿0.000013	15.28	$16.65M ₿1.92K	$0.1354 ₿0.000014	$0.1007 ₿0.000013	$9.63M ₿279.22	$16.65M ₿1.92K	$16.65M ₿1.92K
1319	Mama Coin MAMA	$0.009325	-1.61	$16.58M	$0.009481	$0.009232	$516K	$59.04M	$16.58M
1320	Fuel Network FUEL	$0.002599	-2.64	$16.49M	$0.00267	$0.002452	$971.64K	$26.45M	$16.49M
1324	Orochi Network ON	$0.1138	2.61	$16.42M	$0.1189	$0.1019	$6.68M	$79.69M	$16.42M
1325	ADO Protocol ADO	$0.04082 ₿0.00000010	-16.78	$16.33M ₿0	$0.04941 ₿0.00000010	$0.03903 ₿0.00000010	$6.35M ₿0	$36.33M ₿40.77	$16.33M ₿0
1326	Alien Worlds TLM	$0.002661 ₿0.00000033	-3.92	$16.31M ₿1.37K	$0.002823 ₿0.00000036	$0.002567 ₿0.00000033	$6.72M ₿155.6	$18.22M ₿2.12K	$16.31M ₿1.37K
1327	Coinweb CWEB	$0.002561 ₿0.00000016	0.89	$16.29M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$114.07K ₿2.15	$19.48M ₿1.28K	$16.29M ₿766.89
1328	Alpha Quark Token AQT	$0.6003 ₿0.000025	-8.85	$16.09M ₿685.38	$0.6745 ₿0.000025	$0.5898 ₿0.000025	$2.33M ₿45.39	$18.01M ₿767.78	$16.09M ₿685.38
1330	Heima HEI	$0.2041	-16.12	$16.29M	$0.2439	$0.1994	$6.49M	$20.41M	$16.29M
1332	Stake DAO SDT	$0.2446 ₿0.0000040	-15.21	$16.23M ₿220.04	$0.2903 ₿0.0000041	$0.2327 ₿0.0000039	$32.04K ₿0.03	$16.76M ₿257.26	$16.23M ₿220.04
1335	Alchemix ALCX	$6.43 ₿0.00056	-3.75	$16.11M ₿1.22K	$7.05 ₿0.00058	$6.19 ₿0.00049	$5.2M ₿419.86	$19.9M ₿1.62K	$16.11M ₿1.22K
1336	Green GREEN	$0.0003395	-12.87	$16.17M	$0.0003896	$0.0002958	$574.19	$16.17M	$16.17M
1338	Realio Network RIO	$0.1612 ₿0.000031	-9.66	$16.12M ₿0	$0.1832 ₿0.000035	$0.1605 ₿0.000031	$2.99M ₿184.88	$16.12M ₿1.74K	$16.12M ₿0
1339	Mossland MOC	$0.03689 ₿0.0000017	-8.25	$16.18M ₿715.01	$0.04111 ₿0.0000017	$0.03554 ₿0.0000017	$643.16K ₿32.73	$18.45M ₿866.7	$16.18M ₿715.01
1340	ThunderCore TT	$0.001259 ₿0.000000080	-9.74	$16.17M ₿888.91	$0.0014 ₿0.000000084	$0.001225 ₿0.000000078	$532.17K ₿1.85	$16.17M ₿888.91	$16.17M ₿888.91
1341	NUMINE Token NUMI	$0.09961	-0.74	$16.11M	$0.1009	$0.09884	$793.04K	$99.61M	$16.11M
1346	Vultisig VULT	$0.1597	-1.49	$15.98M	$0.1626 ₿0.	$0.1556 ₿0.	$142.7K ₿0	$15.98M	$15.98M
1348	dForce Token DF	$0.01591 ₿0.00000088	-1.93	$15.91M ₿617.93	$0.01648 ₿0.00000090	$0.01533 ₿0.00000087	$2.07M ₿55.38	$15.91M ₿882.78	$15.91M ₿617.93
1350	XBorg XBG	$0.07313	-7.75	$15.78M	$0.0817	$0.06691	$810.63K	$73.41M	$15.78M
1351	Gitcoin GTC	$0.1628 ₿0.000025	-1.71	$15.72M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$2.73M ₿124.59	$16.31M ₿2.59K	$15.72M ₿1.58K
1354	Orbiter Finance OBT	$0.003122	-2.12	$15.58M	$0.003322	$0.003014	$5.83M	$31.17M	$15.58M
1355	PinLink PIN	$0.1934	-21.11	$15.52M	$0.2536	$0.1776	$700.35K	$19.39M	$15.52M
1358	XSGD XSGD	$0.7638 ₿0.000010	-0.23	$15.47M ₿544.64	$0.7661 ₿0.000010	$0.7624 ₿0.000010	$2.66M ₿270.54	$15.47M ₿544.64	$15.47M ₿544.64
1360	Sperax SPA	$0.006354 ₿0.00000026	-5.93	$15.46M ₿450.94	$0.006958 ₿0.00000028	$0.006113 ₿0.00000025	$7.4M ₿32.3	$31.5M ₿1.23K	$15.46M ₿450.94
1369	ARPA ARPA	$0.0155 ₿0.0000014	-4.12	$15.23M ₿1.43K	$0.01668 ₿0.0000015	$0.01525 ₿0.0000013	$16.01M ₿842.73	$31.01M ₿2.92K	$15.23M ₿1.43K
1370	Hanu Yokia HANU	$0.0000001016 ₿0.0000000000040	-7.21	$15.23M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$682.17 ₿0.01	$60.3M ₿2.43K	$15.23M ₿115.62
1371	Alephium ALPH	$0.1239 ₿0.000049	3.10	$15.2M ₿3.71K	$0.1245 ₿0.000051	$0.1158 ₿0.000046	$289.5K ₿67.35	$26.83M ₿9.7K	$15.2M ₿3.71K
1376	Redbelly Network RBNT	$0.006462	10.64	$15.06M	$0.007369	$0.00584	$508.04K	$64.66M	$15.06M
1381	Resolv RESOLV	$0.04601	1.41	$14.97M	$0.04852	$0.04038	$20.33M	$46.08M	$14.97M
1382	Radio Caca RACA	$0.00003634 ₿0.0000000045	-6.92	$14.96M ₿1.63K	$0.00003911 ₿0.0000000047	$0.00003618 ₿0.0000000045	$2.87M ₿155.93	$15.11M ₿1.94K	$14.96M ₿1.63K
1385	GENIUS AI GNUS	$1.2	-16.78	$14.89M	$1.45	$1.19	$8.28K	$18.21M	$14.89M
1387	Bitlayer BTR	$0.05664	4.39	$14.82M	$0.05997 ₿0.	$0.05274 ₿0.	$4.78M ₿0	$56.66M	$14.82M
1389	Bella Protocol BEL	$0.1846 ₿0.000031	-5.72	$14.77M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$21.02M ₿1.5K	$18.46M ₿3.16K	$14.77M ₿1.88K
1395	Kleros PNK	$0.02032 ₿0.00000043	-11.59	$14.72M ₿316.59	$0.02307 ₿0.00000043	$0.01995 ₿0.00000041	$332.97K ₿4.52	$16.36M ₿339.52	$14.72M ₿316.59
1400	Token dForce USD USX	$0.9442 ₿0.000015	-0.48	$14.6M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$27.84K ₿0.48	$127.15M ₿2.48K	$14.6M ₿473.66
1402	Layer3 L3	$0.0153	-17.34	$14.57M	$0.01851	$0.0146	$10.51M	$50.74M	$14.57M
1404	Firmachain FCT	$0.01354 ₿0.0000010	-9.14	$14.54M ₿873.46	$0.01505 ₿0.0000011	$0.01349 ₿0.0000010	$438.06K ₿329.29	$14.74M ₿881.15	$14.54M ₿873.46
1406	Ampleforth AMPL	$1.09 ₿0.000017	-5.47	$14.56M ₿3.82K	$1.16 ₿0.000017	$1.06 ₿0.000016	$186.43K ₿14.1	$15.64M ₿4.46K	$14.56M ₿3.82K
1407	Karrat KARRAT	$0.01984	-8.04	$14.46M	$0.02174	$0.01861	$551.69K	$19.85M	$14.46M
1409	Pikaboss PIKA	$0.00000003433 ₿0.00000000000024	-8.99	$14.45M ₿103.39	$0.00000003792 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$12.45K ₿0.91	$14.45M ₿103.39	$14.45M ₿103.39
1410	Tokemak TOKE	$0.174 ₿0.000014	-7.81	$14.37M ₿560.64	$0.195 ₿0.000014	$0.1681 ₿0.000014	$207.13K ₿3.06	$17.4M ₿1.42K	$14.37M ₿560.64
1411	Badger DAO BADGER	$0.7233 ₿0.000084	-5.12	$14.39M ₿1.7K	$0.7763 ₿0.000091	$0.689 ₿0.000084	$6.55M ₿197.03	$15.17M ₿1.79K	$14.39M ₿1.7K
1414	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.99	-1.40	$14.36M	$88.23	$86.75	$11.02K	$14.36M	$14.36M
1416	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0	$14.32M	$0	$0	$13.86	$14.32M	$14.32M
1421	Unagi Token UNA	$0.02111	-14.58	$14.23M	$0.02486	$0.02011	$213.94K	$20.91M	$14.23M
1422	AMATERASU OMIKAMI OMIKAMI	$0.01424 ₿0.000000039	-13.14	$14.23M ₿39.87	$0.01656 ₿0.000000042	$0.01378 ₿0.000000039	$127.11K ₿0.19	$14.23M ₿39.87	$14.23M ₿39.87
1424	Cortex CX	$0.01174	-41.99	$14.21M	$0.02059	$0.01173	$2.35	$19.34M	$14.21M
1430	The Doge NFT DOG	$0.001035 ₿0.00000023	-7.98	$14.11M ₿3.5K	$0.001141 ₿0.00000024	$0.0009914 ₿0.00000022	$98.35K ₿55.01	$17.46M ₿3.98K	$14.11M ₿3.5K
1439	district0x DNT	$0.01865 ₿0.0000010	0.73	$14.01M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$114.81K ₿13.6	$18.65M ₿1.07K	$14.01M ₿801.55
1443	Milady Cult Coin CULT	$0.0002945	-27.58	$13.8M	$0.0004088	$0.0002775	$2.33M	$29.44M	$13.8M
1444	AxonDAO Governance Token AXGT	$0.02967 ₿0.0000066	-18.61	$13.84M ₿986.55	$0.03736 ₿0.0000065	$0.02684 ₿0.0000036	$247.56K ₿45.77	$29.67M ₿6.52K	$13.84M ₿986.55
1445	Bitrise Token BRISE	$0.00000003494 ₿0.0000000000029	-7.92	$13.83M ₿1.16K	$0.00000003795 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.74M ₿31.31	$14.93M ₿1.25K	$13.83M ₿1.16K
1447	Synapse SYN	$0.06281 ₿0.000018	-4.22	$13.75M ₿3.61K	$0.06696 ₿0.000020	$0.0601 ₿0.000018	$4.27M ₿355.07	$15.7M ₿3.51K	$13.75M ₿3.61K
1448	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003304 ₿0.000000000032	$0.000002359 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1451	Aavegotchi GHST	$0.2669 ₿0.000036	-1.78	$13.66M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$3.17M ₿220.96	$14.08M ₿1.94K	$13.66M ₿1.88K
1454	Dego Finance DEGO	$0.6506 ₿0.000043	-9.87	$13.66M ₿234.01	$0.7219 ₿0.000045	$0.6362 ₿0.000042	$13.8M ₿75.2	$13.66M ₿647.31	$13.66M ₿234.01
1455	THORSwap THOR	$0.06687 ₿0.0000041	-14.98	$13.59M ₿717.76	$0.07865 ₿0.0000042	$0.06522 ₿0.0000041	$66.71K ₿2.54	$18.8M ₿1.75K	$13.59M ₿717.76
1457	StablR Euro EURR	$1.15	-0.47	$13.61M	$1.15	$1.14	$4.99M	$13.61M	$13.61M
1458	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.16	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$477.01K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1460	Propchain PROPC	$0.3179 ₿0.000060	-2.60	$13.56M ₿995.51	$0.3281 ₿0.000063	$0.3119 ₿0.000059	$49.13K ₿27.04	$20.29M ₿5.08K	$13.56M ₿995.51
1462	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.10	$13.51M	$1.03	$0.9611	$10.78M	$13.51M	$13.51M
1464	Unstable Coin USDUC	$0.01347	-11.91	$13.44M	$0.01616	$0.01206	$2.8M	$13.44M	$13.44M
1466	Harvest Finance FARM	$19.96 ₿0.0015	-3.30	$13.41M ₿1.01K	$22.34 ₿0.0016	$19.81 ₿0.00095	$6.69M ₿2.76K	$13.78M ₿1.04K	$13.41M ₿1.01K
1467	LandWolf WOLF	$0.00001485	-23.30	$13.4M	$0.00001938	$0.00001309	$2.24M	$13.4M	$13.4M
1468	Automata ATA	$0.02277 ₿0.0000033	-1.69	$13.38M ₿1.65K	$0.02328 ₿0.0000034	$0.02142 ₿0.0000031	$13.97M ₿224.98	$22.77M ₿3.37K	$13.38M ₿1.65K
1469	CHEQD Network CHEQ	$0.01388 ₿0.0000012	-7.77	$13.39M ₿900.95	$0.01505 ₿0.0000012	$0.01381 ₿0.0000010	$573.31K ₿5.42	$17.42M ₿1.39K	$13.39M ₿900.95
1472	DIMO DIMO	$0.03262 ₿0.0000055	-7.12	$13.32M ₿1.19K	$0.03598 ₿0.0000057	$0.03198 ₿0.0000053	$191.75K ₿5.67	$32.62M ₿5.57K	$13.32M ₿1.19K
1473	Morpheus AI MOR	$2.29	-12.58	$13.32M	$2.63	$2.2	$35.75K	$18.65M	$13.32M
1474	Relend USDC REUSDC	$1.09	0.04	$13.31M	$1.09	$1.09	$32.79	$13.31M	$13.31M
1475	Wrapped SOMI WSOMI	$0.3265	-5.91	$13.3M	$0.3595	$0.3149	$857.48K	$13.3M	$13.3M
1484	Clover Finance CLV	$0.01059 ₿0.0000014	-3.70	$12.97M ₿1.19K	$0.01133 ₿0.0000015	$0.01054 ₿0.0000014	$3.1M ₿123.3	$21.19M ₿1.48K	$12.97M ₿1.19K
1485	Gaia GAIA	$0.07591	0.74	$12.91M	$0.07798	$0.0747	$6.89M	$75.91M	$12.91M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}