Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Alchemix ALCX	$3.61 ₿0.000056	-0.99	$9.14M ₿142.97	$3.69 ₿0.000057	$3.62 ₿0.000056	$574.92K ₿8.98	$11.46M ₿179.3	$9.14M ₿142.97
1213	StablR Euro EURR	$0.5294 ₿0.0000082	-2.62	$9.08M ₿141.88	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿141.88	$9.08M ₿141.88
1215	Firmachain FCT	$0.007628 ₿0.00000011	2.41	$8.98M ₿141.43	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$228.43K ₿3.62	$9.05M ₿142.63	$8.98M ₿141.43
1216	ELYSIA EL	$0.001324 ₿0.000000020	-0.91	$9.01M ₿141.28	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$507.49K ₿7.97	$9.01M ₿141.28	$9.01M ₿141.28
1217	Huobi Token HT	$0.08223 ₿0.0000012	-2.96	$9.03M ₿141.22	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$75.2K ₿1.18	$9.03M ₿141.22	$9.03M ₿141.22
1219	Wilder World WILD	$0.01884 ₿0.00000029	-0.85	$9.03M ₿141.07	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$201.6K ₿1.87	$9.42M ₿147.17	$9.03M ₿141.07
1222	Avalon AVL	$0.02732 ₿0.00000042	0.17	$8.97M ₿141.07	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$7.55M ₿117.76	$27.11M ₿426.33	$8.97M ₿141.07
1223	BounceBit BB	$0.02183 ₿0.00000034	-0.68	$8.93M ₿139.53	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.75M ₿43.06	$45.78M ₿715.56	$8.93M ₿139.53
1224	Nebius Group (Ondo Tokenized) NBISON	$280.76 ₿0.0043	-0.66	$8.89M ₿139.47	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.15M ₿33.63	$8.89M ₿139.47	$8.89M ₿139.47
1225	Resolv RESOLV	$0.02169 ₿0.00000033	4.03	$8.88M ₿138.88	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$76.67M ₿1.21K	$21.69M ₿339.22	$8.88M ₿138.88
1226	Konnect KCT	$0.0012 ₿0.000000018	-0.66	$8.86M ₿138.75	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$421.57K ₿6.59	$12.01M ₿188.13	$8.86M ₿138.75
1228	SanDisk (Ondo Tokenized) SNDKON	$2,267.43 ₿0.035	2.76	$8.84M ₿137.53	$2,344.05 ₿0.036	$2,188.97 ₿0.034	$2.06M ₿32.28	$8.84M ₿137.53	$8.84M ₿137.53
1233	ThunderCore TT	$0.0006285 ₿0.0000000098	0.52	$8.7M ₿135.96	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$244.85K ₿3.82	$8.7M ₿135.96	$8.7M ₿135.96
1234	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	Wibx WBX	$0.0007367 ₿0.000000011	-2.69	$8.66M ₿135.39	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$14.27K ₿0.22	$8.66M ₿135.39	$8.66M ₿135.39
1240	Checkmate CHECK	$0.02806 ₿0.00000044	-5.94	$8.62M ₿134.9	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.29M ₿144.86	$28.16M ₿440.86	$8.62M ₿134.9
1241	AdEx ADX	$0.05816 ₿0.00000090	-4.06	$8.6M ₿134.36	$0.0618 ₿0.00000096	$0.05806 ₿0.00000090	$2.85M ₿44.5	$8.72M ₿136.27	$8.6M ₿134.36
1243	ARPA ARPA	$0.00872 ₿0.00000013	3.28	$8.56M ₿134.23	$0.009365 ₿0.00000014	$0.008443 ₿0.00000013	$11.23M ₿177.36	$17.44M ₿273.33	$8.56M ₿134.23
1247	VitaDAO VITA	$0.3265 ₿0.0000051	6.40	$8.55M ₿133.76	$0.3283 ₿0.0000051	$0.295 ₿0.0000045	$66.91K ₿1.05	$9.22M ₿144.25	$8.55M ₿133.76
1250	LUKSO LYX	$0.2779 ₿0.0000043	8.12	$8.49M ₿132.74	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$166.69K ₿2.61	$11.71M ₿183.07	$8.49M ₿132.74
1251	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.67	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.67	$8.49M ₿132.67
1252	Iagon IAG	$0.02248 ₿0.00000035	-1.89	$8.46M ₿132.23	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.71K ₿0.73	$22.49M ₿351.65	$8.46M ₿132.23
1255	WalletConnect Token WCT	$0.04531 ₿0.00000070	-4.52	$8.43M ₿131.86	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.83M ₿216.31	$45.27M ₿708.15	$8.43M ₿131.86
1256	YieldNest RWA MAX YNRWAX	$0.9648 ₿0.000015	-0.53	$8.39M ₿131.19	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$4.41K ₿0.07	$8.39M ₿131.19	$8.39M ₿131.19
1257	OpenEden EDEN	$0.04579 ₿0.00000071	1.42	$8.37M ₿130.97	$0.04665 ₿0.00000072	$0.04334 ₿0.00000066	$6.91M ₿108.24	$45.54M ₿712.29	$8.37M ₿130.97
1260	Marcopolo MAPO	$0.00137 ₿0.000000021	-5.06	$8.5M ₿130.16	$0.0015 ₿0.000000023	$0.001343 ₿0.000000020	$684.48K ₿10.68	$13.3M ₿203.67	$8.5M ₿130.16
1261	Hashflow HFT	$0.009935 ₿0.00000015	-0.15	$8.32M ₿130.21	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.3M ₿51.63	$9.93M ₿155.39	$8.32M ₿130.21
1265	Elastos ELA	$0.3596 ₿0.0000056	2.95	$8.3M ₿129.82	$0.3604 ₿0.0000056	$0.3487 ₿0.0000054	$84.32K ₿1.33	$9.43M ₿147.48	$8.3M ₿129.82
1266	USUALx USUALX	$0.01772 ₿0.00000027	-2.52	$8.3M ₿129.9	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.56K ₿0.81	$8.3M ₿129.9	$8.3M ₿129.9
1267	Heima HEI	$0.08473 ₿0.0000013	-7.68	$8.29M ₿128.95	$0.09829 ₿0.0000015	$0.08443 ₿0.0000013	$8.53M ₿133.59	$8.48M ₿131.91	$8.29M ₿128.95
1270	JumpToken JMPT	$0.5582 ₿0.0000087	1.34	$8.24M ₿129.01	$0.5645 ₿0.0000087	$0.5486 ₿0.0000085	$12K ₿0.19	$17.19M ₿269.13	$8.24M ₿129.01
1272	Stable Coin SBC	$0.9995 ₿0.000015	-0.01*	$8.21M ₿128.48	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$30.7K ₿0.48	$8.21M ₿128.48	$8.21M ₿128.48
1273	Forta FORT	$0.01291 ₿0.00000020	2.09	$8.2M ₿128.48	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$362.34K ₿5.67	$12.91M ₿202.36	$8.2M ₿128.48
1276	Mossland MOC	$0.01797 ₿0.00000028	0.77	$8.07M ₿127.38	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.06M ₿63.74	$8.99M ₿142.01	$8.07M ₿127.38
1278	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.52	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.52	$8.09M ₿126.52
1279	PunkStrategy PNKSTR	$0.00882 ₿0.00000013	1.13	$8.09M ₿126.34	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.17K ₿0.16	$8.09M ₿126.34	$8.09M ₿126.34
1280	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.24	$8.08M ₿126.45	$0.00000005467 ₿0.00000000000084	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.01M ₿500.8	$8.08M ₿126.45
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$72.03 ₿0.0011	1.52	$8.03M ₿125.61	$72.21 ₿0.0011	$70.71 ₿0.0010	$395.89K ₿6.19	$8.03M ₿125.61	$8.03M ₿125.61
1285	Metronome MET	$0.9138 ₿0.000014	4.13	$8.02M ₿125.46	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$4.79K ₿0.07	$13.14M ₿205.48	$8.02M ₿125.46
1293	Assemble AI ASM	$0.005164 ₿0.000000080	-5.73	$7.86M ₿123.29	$0.005478 ₿0.000000086	$0.005164 ₿0.000000080	$212.78K ₿3.33	$15.49M ₿243	$7.86M ₿123.29
1294	Vulcan Forged PYR	$0.1733 ₿0.0000027	2.84	$7.87M ₿123.15	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.06M ₿32.24	$8.67M ₿135.6	$7.87M ₿123.15
1298	Edel EDEL	$0.01284 ₿0.00000020	1.38	$7.82M ₿122.32	$0.01324 ₿0.00000020	$0.01267 ₿0.00000019	$361.57K ₿5.63	$12.85M ₿200.88	$7.82M ₿122.32
1299	Apple (Ondo Tokenized Stock) AAPLON	$296.59 ₿0.0046	0.01*	$7.82M ₿122.33	$302.55 ₿0.0046	$295.35 ₿0.0045	$811.52K ₿12.7	$7.82M ₿122.33	$7.82M ₿122.33
1300	Puffer PUFFER	$0.01624 ₿0.00000025	1.15	$7.81M ₿122.14	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.47M ₿68.08	$16.14M ₿252.46	$7.81M ₿122.14
1302	EURØP EUROP	$1.14 ₿0.000017	-0.24	$7.77M ₿121.45	$1.15 ₿0.000018	$1.14 ₿0.000017	$65.01K ₿1.02	$7.77M ₿121.45	$7.77M ₿121.45
1303	DexTools DEXT	$0.1082 ₿0.0000016	-1.52	$7.72M ₿120.99	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$65.69K ₿1.03	$12.19M ₿191.05	$7.72M ₿120.99
1304	Alephium ALPH	$0.05996 ₿0.00000090	11.76	$8.05M ₿120.79	$0.05768 ₿0.00000090	$0.05363 ₿0.00000083	$167.88K ₿2.71	$13.33M ₿199.91	$8.05M ₿120.79
1305	Gold xStock GLDX	$383.23 ₿0.0059	0.79	$7.7M ₿120.44	$386.86 ₿0.0060	$380.24 ₿0.0058	$133.51K ₿0.96	$127.1M ₿1.99K	$7.7M ₿120.44
1307	SquidGrow SQGROW	$0.007676 ₿0.00000012	-3.55	$7.68M ₿120.19	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.52K ₿0.26	$7.68M ₿120.19	$7.68M ₿120.19
1308	Autonolas OLAS	$0.03436 ₿0.00000053	0.99	$7.66M ₿120.05	$0.03498 ₿0.00000054	$0.03398 ₿0.00000052	$70.58K ₿1.1	$16.24M ₿254.59	$7.66M ₿120.05
1310	DAO Maker DAO	$0.03024 ₿0.00000047	-3.76	$7.59M ₿118.75	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.42M ₿24.21	$8.4M ₿131.39	$7.59M ₿118.75
1317	Sentinel Protocol BOUNTY	$0.0149 ₿0.00000023	4.63	$7.75M ₿116.55	$0.01491 ₿0.00000022	$0.01381 ₿0.00000021	$325.14K ₿4.55	$8.29M ₿124.69	$7.75M ₿116.55
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.18 ₿0.0012	0.52	$7.45M ₿116.31	$84.74 ₿0.0013	$81.5 ₿0.0012	$1.67M ₿26.11	$7.45M ₿116.31	$7.45M ₿116.31
1320	Inverse Finance INV	$10.44 ₿0.00016	0.42	$7.4M ₿116.02	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.04K ₿0.17	$7.59M ₿119.07	$7.4M ₿116.02
1321	SMARDEX SDEX	$0.0007567 ₿0.000000011	0.08	$7.42M ₿115.96	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.84K ₿1.22	$7.47M ₿116.72	$7.42M ₿115.96
1322	XBorg XBG	$0.01482 ₿0.00000023	-0.54	$7.41M ₿115.97	$0.01534 ₿0.00000023	$0.01482 ₿0.00000023	$13.02K ₿0.2	$14.99M ₿234.49	$7.41M ₿115.97
1323	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$7.39M ₿115.58	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$65.5K ₿1.03	$7.39M ₿115.58	$7.39M ₿115.58
1324	Anzen USDz USDZ	$0.9788 ₿0.000015	0.10	$7.38M ₿115.44	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$1.97K ₿0.03	$7.38M ₿115.44	$7.38M ₿115.44
1325	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.88	$7.38M ₿115.37	$8.45 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.37	$7.38M ₿115.37
1331	MCDex MCB	$1.91 ₿0.000029	-6.73	$7.27M ₿113.67	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.56	$7.27M ₿113.67
1332	Bitrise Token BRISE	$0.00000001836 ₿0.00000000000028	-1.87	$7.27M ₿113.64	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$586.56K ₿9.21	$7.84M ₿122.65	$7.27M ₿113.64
1333	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.88	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004105 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1337	THORSwap THOR	$0.02939 ₿0.00000044	-7.20	$7.21M ₿122.67	$0.04541 ₿0.00000069	$0.02832 ₿0.00000048	$6.65K ₿0.08	$7.21M ₿122.67	$7.21M ₿122.67
1339	MEZO MEZO	$0.0143 ₿0.00000022	-5.29	$7.15M ₿112.42	$0.01525 ₿0.00000023	$0.01416 ₿0.00000021	$184.9K ₿2.89	$14.3M ₿224.85	$7.15M ₿112.42
1340	Alien Worlds TLM	$0.00105 ₿0.000000016	5.28	$7.14M ₿112.45	$0.0011 ₿0.000000017	$0.0009981 ₿0.000000015	$8.07M ₿126.11	$7.38M ₿116.25	$7.14M ₿112.45
1341	Overtime OVER	$0.127 ₿0.0000019	-3.41	$7.18M ₿112.38	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$44.53K ₿0.7	$7.18M ₿112.38	$7.18M ₿112.38
1343	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.12	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.12	$7.17M ₿112.12
1344	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿111.97	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿111.97	$7.16M ₿111.97
1346	Alpha Quark Token AQT	$0.2653 ₿0.0000040	4.67	$7.12M ₿111.66	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.94M ₿368.64	$7.97M ₿124.97	$7.12M ₿111.66
1348	STASIS EURO EURS	$1.21 ₿0.000018	0.10	$7.13M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.49	$7.13M ₿111.49
1351	Vanar Chain VANRY	$0.003301 ₿0.000000051	-1.98	$7.1M ₿111.22	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.66	$7.14M ₿111.79	$7.1M ₿111.22
1355	Coinbase (Ondo Tokenized Stock) COINON	$163.98 ₿0.0025	0.16	$7.06M ₿110.45	$175.22 ₿0.0026	$163.31 ₿0.0025	$604K ₿14.76	$7.06M ₿110.45	$7.06M ₿110.45
1356	Milady Cult Coin CULT	$0.0001496 ₿0.0000000023	1.55	$7.01M ₿110.41	$0.0001552 ₿0.0000000023	$0.0001473 ₿0.0000000023	$281.4K ₿4.4	$14.96M ₿235.53	$7.01M ₿110.41
1361	Vow VOW	$0.02207 ₿0.00000034	4.29	$6.98M ₿109.24	$0.02239 ₿0.00000034	$0.02116 ₿0.00000033	$191.76K ₿3.02	$25.24M ₿394.83	$6.98M ₿109.24
1363	Treehouse TREE	$0.04452 ₿0.00000069	-1.02	$6.96M ₿108.82	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.73M ₿40.43	$44.56M ₿697	$6.96M ₿108.82
1365	HairDAO HAIR	$9.89 ₿0.00015	-0.14	$6.95M ₿108.81	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.09K ₿0.11	$15.19M ₿237.7	$6.95M ₿108.81
1366	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.61	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.61	$6.95M ₿108.61
1368	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.56	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.56	$6.94M ₿108.56
1369	Apple xStock AAPLX	$296.34 ₿0.0046	-0.06	$6.94M ₿108.54	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.38M ₿68.31	$188.84M ₿2.95K	$6.94M ₿108.54
1370	Chrema Coin CRMC	$0.6294 ₿0.0000098	-11.93	$6.92M ₿108.25	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.07K ₿0.02	$31.48M ₿492.4	$6.92M ₿108.25
1372	CoinMetro XCM	$0.02287 ₿0.00000035	-4.47	$6.91M ₿108.12	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.71	$6.91M ₿108.12
1373	Badger DAO BADGER	$0.3468 ₿0.0000054	-0.86	$6.91M ₿108.1	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.71M ₿26.89	$7.28M ₿113.9	$6.91M ₿108.1
1374	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1378	Stake DAO SDT	$0.1009 ₿0.0000015	4.63	$6.86M ₿107.43	$0.1038 ₿0.0000016	$0.09644 ₿0.0000015	$10.44K ₿0.16	$7.04M ₿110.2	$6.86M ₿107.43
1381	Cookie DAO COOKIE	$0.008862 ₿0.00000013	-2.48	$6.81M ₿106.53	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.36M ₿37.47	$8.86M ₿138.49	$6.81M ₿106.53
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.26 ₿0.0036	-3.49	$6.77M ₿105.9	$243.03 ₿0.0038	$232.81 ₿0.0035	$1.03M ₿16.05	$6.77M ₿105.9	$6.77M ₿105.9
1383	OmiseGO OMG	$0.04804 ₿0.00000075	0.19	$6.74M ₿105.3	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$236.07K ₿3.69	$6.74M ₿105.3	$6.74M ₿105.3
1384	Anyswap ANY	$0.5105 ₿0.0000079	1.15	$6.73M ₿105.26	$0.5198 ₿0.0000080	$0.5047 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.26	$6.73M ₿105.26
1386	WOLF WOLF	$0.006723 ₿0.00000010	-1.96	$6.72M ₿105.17	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.23K ₿0.05	$6.72M ₿105.17	$6.72M ₿105.17
1388	Broadcom (Ondo Tokenized Stock) AVGOON	$394.64 ₿0.0061	-2.98	$6.7M ₿104.75	$413.18 ₿0.0064	$393.71 ₿0.0060	$2.38M ₿38.45	$6.7M ₿104.75	$6.7M ₿104.75
1389	WorldAssets INC	$0.07409 ₿0.0000011	-3.19	$6.68M ₿104.62	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$86.11K ₿1.35	$22.27M ₿348.73	$6.68M ₿104.62
1390	Oracle (Ondo Tokenized Stock) ORCLON	$176.18 ₿0.0027	-4.27	$6.69M ₿104.64	$184.21 ₿0.0029	$175.78 ₿0.0027	$393.26K ₿10.8	$6.69M ₿104.64	$6.69M ₿104.64
1393	Gitcoin GTC	$0.07633 ₿0.0000011	-0.02	$6.68M ₿104.34	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.95M ₿46.62	$7.63M ₿119.26	$6.68M ₿104.34
1395	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.064	0.30	$6.66M ₿104.2	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$25.74K ₿0.4	$6.66M ₿104.2	$6.66M ₿104.2
1396	Hera Finance HERA	$1.43 ₿0.000022	12.37	$6.66M ₿104.37	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.4K ₿0.57	$14.37M ₿225.07	$6.66M ₿104.37
1398	AMO Coin AMO	$0.0003114 ₿0.0000000048	0.07	$6.61M ₿103.39	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$8.43K ₿0.13	$6.61M ₿103.39	$6.61M ₿103.39
1399	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.34	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.34	$6.61M ₿103.34
1404	Coinweb CWEB	$0.0009826 ₿0.000000015	-0.65	$6.56M ₿102.63	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.9K ₿1.17	$7.47M ₿116.82	$6.56M ₿102.63
1408	Robinhood xStock HOODX	$104.91 ₿0.0016	-1.91	$6.5M ₿101.62	$111.68 ₿0.0017	$104.63 ₿0.0016	$9.19M ₿143.1	$193.45M ₿3.02K	$6.5M ₿101.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}