Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Avalon AVL	$0.02778 ₿0.00000042	1.95	$9.07M ₿142.84	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$7.82M ₿3.76	$27.41M ₿431.69	$9.07M ₿142.84
1213	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿142.05	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.36 ₿0	$9.08M ₿142.05	$9.08M ₿142.05
1214	ELYSIA EL	$0.001325 ₿0.000000020	0.49	$9.02M ₿141.52	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$567.91K ₿8.91	$9.02M ₿141.52	$9.02M ₿141.52
1215	Wilder World WILD	$0.01882 ₿0.00000029	-0.79	$9.01M ₿141.52	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$208.36K ₿3.28	$9.41M ₿147.64	$9.01M ₿141.52
1216	Huobi Token HT	$0.08219 ₿0.0000012	-5.66	$9.04M ₿141.49	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$74.98K ₿1.17	$9.04M ₿141.49	$9.04M ₿141.49
1218	Firmachain FCT	$0.007559 ₿0.00000011	-0.25	$9.02M ₿141.12	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$255.07K ₿3.99	$9.09M ₿142.32	$9.02M ₿141.12
1220	Nebius Group (Ondo Tokenized) NBISON	$282.46 ₿0.0044	-0.74	$8.94M ₿140.92	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.17M ₿34.12	$8.94M ₿140.92	$8.94M ₿140.92
1223	Konnect KCT	$0.001201 ₿0.000000018	-1.36	$8.86M ₿138.82	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$412.4K ₿6.44	$12.01M ₿188.23	$8.86M ₿138.82
1224	BounceBit BB	$0.02157 ₿0.00000033	-2.67	$8.83M ₿138.69	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.78M ₿43.22	$45.3M ₿711.25	$8.83M ₿138.69
1225	SanDisk (Ondo Tokenized) SNDKON	$2,255.65 ₿0.035	2.34	$8.81M ₿138.39	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.01M ₿31.49	$8.81M ₿138.4	$8.81M ₿138.39
1227	Resolv RESOLV	$0.0218 ₿0.00000033	1.44	$8.86M ₿137.37	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$71.49M ₿1.21K	$21.64M ₿335.52	$8.86M ₿137.37
1228	ThunderCore TT	$0.0006321 ₿0.0000000098	0.47	$8.75M ₿137.26	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$248.08K ₿3.88	$8.75M ₿137.26	$8.75M ₿137.26
1230	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1231	AdEx ADX	$0.05877 ₿0.00000092	-3.04	$8.69M ₿136.16	$0.0618 ₿0.00000096	$0.05877 ₿0.00000092	$2.85M ₿44.66	$8.82M ₿138.1	$8.69M ₿136.16
1234	Niza Global NIZA	$0.003586 ₿0.000000056	-7.17	$8.69M ₿135.93	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$135.78K ₿2.12	$8.97M ₿140.31	$8.69M ₿135.93
1246	Wibx WBX	$0.0007269 ₿0.000000011	-6.32	$8.55M ₿133.89	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.32K ₿0.19	$8.55M ₿133.89	$8.55M ₿133.89
1248	ARPA ARPA	$0.00867 ₿0.00000013	3.26	$8.52M ₿133.31	$0.009365 ₿0.00000014	$0.008397 ₿0.00000013	$11.44M ₿178.91	$17.34M ₿271.45	$8.52M ₿133.31
1249	Marcopolo MAPO	$0.001368 ₿0.000000021	-7.46	$8.49M ₿133.11	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$660.06K ₿10.3	$13.28M ₿208.29	$8.49M ₿133.11
1250	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.61	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.61	$8.49M ₿132.61
1251	Verona VERONA	$0.1199 ₿0.0000018	2.77	$8.48M ₿132.79	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$938.98K ₿15.52	$23.94M ₿374.84	$8.48M ₿132.79
1252	Iagon IAG	$0.02251 ₿0.00000035	-1.09	$8.47M ₿132.61	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$54.04K ₿0.85	$22.52M ₿352.66	$8.47M ₿132.61
1254	THORSwap THOR	$0.03398 ₿0.00000051	5.45	$8.43M ₿131.96	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.52K ₿0.07	$8.43M ₿131.96	$8.43M ₿131.96
1255	WalletConnect Token WCT	$0.04513 ₿0.00000070	-4.50	$8.4M ₿131.66	$0.04796 ₿0.00000074	$0.04513 ₿0.00000070	$13.75M ₿215.5	$45.13M ₿707.11	$8.4M ₿131.66
1256	LUKSO LYX	$0.2756 ₿0.0000043	8.12	$8.4M ₿131.81	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$164.19K ₿2.57	$11.59M ₿181.79	$8.4M ₿131.81
1258	YieldNest RWA MAX YNRWAX	$0.9637 ₿0.000015	-0.77	$8.38M ₿131.24	$0.9712 ₿0.000015	$0.9636 ₿0.000014	$6.5K ₿0.1	$8.38M ₿131.24	$8.38M ₿131.24
1259	VitaDAO VITA	$0.3209 ₿0.0000050	4.16	$8.36M ₿130.87	$0.3274 ₿0.0000051	$0.295 ₿0.0000045	$62.62K ₿0.98	$9.01M ₿141.13	$8.36M ₿130.87
1263	Heima HEI	$0.08444 ₿0.0000013	-6.90	$8.26M ₿130.35	$0.09829 ₿0.0000015	$0.08516 ₿0.0000013	$8.51M ₿134.61	$8.44M ₿133.33	$8.26M ₿130.35
1264	Elastos ELA	$0.3587 ₿0.0000056	2.35	$8.28M ₿129.68	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$90.61K ₿1.43	$9.41M ₿147.32	$8.28M ₿129.68
1266	Checkmate CHECK	$0.02708 ₿0.00000042	-9.32	$8.29M ₿129.46	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.51M ₿148.96	$27.08M ₿423.11	$8.29M ₿129.46
1267	USUALx USUALX	$0.01767 ₿0.00000027	-2.94	$8.26M ₿129.75	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.43K ₿0.8	$8.26M ₿129.75	$8.26M ₿129.75
1269	Hashflow HFT	$0.009855 ₿0.00000015	-1.78	$8.26M ₿129.51	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.12M ₿50.84	$9.85M ₿154.55	$8.26M ₿129.51
1270	Forta FORT	$0.013 ₿0.00000020	3.08	$8.25M ₿129	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$361.95K ₿5.75	$12.99M ₿203.18	$8.25M ₿129
1271	PunkStrategy PNKSTR	$0.009018 ₿0.00000014	5.82	$8.26M ₿129.12	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$11.03K ₿0.17	$8.26M ₿129.12	$8.26M ₿129.12
1273	JumpToken JMPT	$0.5592 ₿0.0000087	1.76	$8.25M ₿128.56	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.39K ₿0.19	$17.22M ₿268.18	$8.25M ₿128.56
1274	OpenEden EDEN	$0.04473 ₿0.00000070	-5.24	$8.23M ₿128.73	$0.0472 ₿0.00000074	$0.04334 ₿0.00000066	$6.64M ₿104.98	$44.74M ₿700.12	$8.23M ₿128.73
1275	Stable Coin SBC	$0.9996 ₿0.000015	-0.01	$8.21M ₿128.69	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$32.34K ₿0.51	$8.21M ₿128.69	$8.21M ₿128.69
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.43	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.43	$8.09M ₿126.43
1282	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.20	$8.08M ₿126.63	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.01M ₿501.51	$8.08M ₿126.63
1283	Mossland MOC	$0.01807 ₿0.00000028	-0.60	$8.11M ₿126.22	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4M ₿62.16	$9.04M ₿140.72	$8.11M ₿126.22
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.83 ₿0.0011	-0.30	$8.03M ₿125.72	$72.21 ₿0.0011	$70.71 ₿0.0010	$402.95K ₿6.31	$8.03M ₿125.72	$8.03M ₿125.72
1286	Metronome MET	$0.9139 ₿0.000014	2.63	$8.02M ₿126.4	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.7K ₿0.09	$13.14M ₿207.02	$8.02M ₿126.4
1292	Assemble AI ASM	$0.005202 ₿0.000000081	-5.17	$7.92M ₿123.95	$0.005489 ₿0.000000086	$0.00519 ₿0.000000080	$211.85K ₿3.32	$15.61M ₿244.29	$7.92M ₿123.95
1295	Vulcan Forged PYR	$0.1733 ₿0.0000027	-0.36	$7.87M ₿123.31	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.18M ₿34.11	$8.67M ₿135.77	$7.87M ₿123.31
1297	Apple (Ondo Tokenized Stock) AAPLON	$296.96 ₿0.0046	0.24	$7.85M ₿122.97	$302.55 ₿0.0046	$294.58 ₿0.0045	$832.87K ₿13.02	$7.85M ₿122.97	$7.85M ₿122.97
1302	EURØP EUROP	$1.14 ₿0.000017	-0.24	$7.77M ₿121.61	$1.15 ₿0.000018	$1.14 ₿0.000017	$64.88K ₿1.02	$7.77M ₿121.61	$7.77M ₿121.61
1303	Puffer PUFFER	$0.01604 ₿0.00000025	0.71	$7.76M ₿121.95	$0.01718 ₿0.00000026	$0.01593 ₿0.00000024	$4.61M ₿72.31	$16.04M ₿252.05	$7.76M ₿121.95
1304	Edel EDEL	$0.01274 ₿0.00000019	-1.01	$7.76M ₿121.54	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$368.99K ₿5.78	$12.74M ₿199.59	$7.76M ₿121.54
1305	Gold xStock GLDX	$383.43 ₿0.0060	0.40	$7.71M ₿120.76	$386.86 ₿0.0060	$380.24 ₿0.0058	$134.91K ₿2.22	$127.23M ₿1.99K	$7.71M ₿120.76
1306	DexTools DEXT	$0.1102 ₿0.0000016	-0.38	$7.86M ₿123	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$94.22K ₿0.86	$12.41M ₿194.23	$7.86M ₿123
1307	DAO Maker DAO	$0.03067 ₿0.00000048	-2.74	$7.69M ₿120.46	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.47M ₿22.93	$8.51M ₿133.27	$7.69M ₿120.46
1308	SquidGrow SQGROW	$0.00768 ₿0.00000012	-1.75	$7.68M ₿120.44	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$18.01K ₿0.28	$7.68M ₿120.44	$7.68M ₿120.44
1309	Autonolas OLAS	$0.03436 ₿0.00000053	0.82	$7.67M ₿120.18	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.7K ₿1.11	$16.28M ₿254.86	$7.67M ₿120.18
1311	Alephium ALPH	$0.05709 ₿0.00000089	4.30	$7.67M ₿120.01	$0.05711 ₿0.00000089	$0.05359 ₿0.00000083	$171.11K ₿2.62	$12.69M ₿198.6	$7.67M ₿120.01
1320	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.23 ₿0.0012	-0.13	$7.46M ₿116.95	$84.74 ₿0.0013	$80.91 ₿0.0012	$1.68M ₿26.25	$7.46M ₿116.95	$7.46M ₿116.95
1322	Wrapped Hypertensor TENSOR	$8.34 ₿0.00013	-1.66	$7.42M ₿116.3	$8.48 ₿0.00013	$8.31 ₿0.00012	$1.04K ₿0.02	$7.42M ₿116.3	$7.42M ₿116.3
1323	Sentinel Protocol BOUNTY	$0.01429 ₿0.00000022	-1.06	$7.42M ₿116.34	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$155.79K ₿2.44	$7.94M ₿124.47	$7.42M ₿116.34
1324	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.07	$7.41M ₿116.06	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$78K ₿1.22	$7.46M ₿116.82	$7.41M ₿116.06
1326	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$7.39M ₿115.75	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$61.86K ₿0.97	$7.39M ₿115.75	$7.39M ₿115.75
1327	Inverse Finance INV	$10.4 ₿0.00016	-0.15	$7.37M ₿115.36	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.95K ₿0.15	$7.57M ₿118.4	$7.37M ₿115.36
1328	Anzen USDz USDZ	$0.9772 ₿0.000015	0.04	$7.38M ₿115.4	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.04K ₿0.03	$7.38M ₿115.4	$7.38M ₿115.4
1329	XBorg XBG	$0.01493 ₿0.00000023	0.49	$7.36M ₿115.37	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.88K ₿0.03	$14.88M ₿233.27	$7.36M ₿115.37
1332	MCDex MCB	$1.92 ₿0.000030	-6.21	$7.31M ₿114.46	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.12K ₿0.8	$9.23M ₿144.56	$7.31M ₿114.46
1333	Bitrise Token BRISE	$0.00000001841 ₿0.00000000000028	-1.04	$7.26M ₿113.99	$0.00000001907 ₿0.00000000000029	$0.00000001833 ₿0.00000000000028	$591.58K ₿9.28	$7.84M ₿123.03	$7.26M ₿113.99
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.81	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Alien Worlds TLM	$0.001065 ₿0.000000016	6.08	$7.25M ₿113.77	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.86M ₿121.9	$7.5M ₿117.6	$7.25M ₿113.77
1338	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1341	Alpha Quark Token AQT	$0.2666 ₿0.0000041	5.64	$7.15M ₿112.15	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.65M ₿370.9	$8M ₿125.52	$7.15M ₿112.15
1343	Overtime OVER	$0.1269 ₿0.0000019	-4.22	$7.18M ₿112.33	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$43.07K ₿0.7	$7.18M ₿112.33	$7.18M ₿112.33
1344	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.47	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿111.47	$7.17M ₿111.47
1345	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.18	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.18	$7.16M ₿112.18
1347	MEZO MEZO	$0.01426 ₿0.00000022	-5.96	$7.13M ₿111.41	$0.01525 ₿0.00000024	$0.01416 ₿0.00000021	$123.88K ₿2.86	$14.26M ₿222.82	$7.13M ₿111.41
1349	STASIS EURO EURS	$1.2 ₿0.000018	-0.35	$7.11M ₿111.35	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.71K ₿0.09	$7.11M ₿111.35	$7.11M ₿111.35
1352	Vanar Chain VANRY	$0.003294 ₿0.000000051	-2.13	$7.08M ₿110.9	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.46	$7.12M ₿111.48	$7.08M ₿110.9
1353	Coinbase (Ondo Tokenized Stock) COINON	$164.41 ₿0.0025	-0.33	$7.06M ₿110.62	$175.22 ₿0.0026	$163.31 ₿0.0025	$946.94K ₿14.83	$7.06M ₿110.62	$7.06M ₿110.62
1355	Switch Token SWITCH	$0.0001484 ₿0.0000000023	6.93	$7.03M ₿110.1	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$3.01K ₿0.05	$7.42M ₿116.23	$7.03M ₿110.1
1356	Milady Cult Coin CULT	$0.0001492 ₿0.0000000023	1.38	$7M ₿109.64	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$276.47K ₿4.32	$14.93M ₿233.88	$7M ₿109.64
1361	Vow VOW	$0.02198 ₿0.00000034	3.73	$6.95M ₿109.08	$0.02239 ₿0.00000034	$0.02116 ₿0.00000033	$193.92K ₿3.04	$25.13M ₿394.24	$6.95M ₿109.08
1363	Apple xStock AAPLX	$297.05 ₿0.0046	0.71	$6.96M ₿109.06	$302.53 ₿0.0046	$294.58 ₿0.0045	$4.44M ₿69.49	$189.31M ₿2.97K	$6.96M ₿109.06
1367	Chrema Coin CRMC	$0.6314 ₿0.0000099	-11.74	$6.94M ₿108.83	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.08K ₿0.02	$31.57M ₿495.02	$6.94M ₿108.83
1368	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.81	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.76 ₿0	$6.95M ₿108.81	$6.95M ₿108.81
1369	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.76	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.76	$6.94M ₿108.76
1370	HairDAO HAIR	$9.88 ₿0.00015	0.87	$6.93M ₿108.54	$10.26 ₿0.00015	$9.77 ₿0.00015	$7.19K ₿0.11	$15.15M ₿237.12	$6.93M ₿108.54
1372	Treehouse TREE	$0.04424 ₿0.00000069	-2.04	$6.91M ₿108.56	$0.04639 ₿0.00000072	$0.04428 ₿0.00000069	$2.77M ₿67.45	$44.29M ₿695.37	$6.91M ₿108.56
1373	CoinMetro XCM	$0.02288 ₿0.00000035	-4.41	$6.92M ₿108.39	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.98	$6.92M ₿108.39
1375	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1376	Badger DAO BADGER	$0.3462 ₿0.0000054	0.34	$6.9M ₿108.13	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.91	$7.27M ₿113.93	$6.9M ₿108.13
1378	Stake DAO SDT	$0.1005 ₿0.0000015	4.06	$6.84M ₿107.14	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.38K ₿0.16	$7.01M ₿109.9	$6.84M ₿107.14
1380	WOLF WOLF	$0.006832 ₿0.00000010	-0.70	$6.83M ₿106.95	$0.007008 ₿0.00000010	$0.006828 ₿0.00000010	$3.28K ₿0.05	$6.83M ₿106.95	$6.83M ₿106.95
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.45 ₿0.0036	-3.81	$6.78M ₿106.17	$243.03 ₿0.0038	$232.81 ₿0.0035	$1.02M ₿16	$6.78M ₿106.17	$6.78M ₿106.17
1383	Cookie DAO COOKIE	$0.00877 ₿0.00000013	-4.98	$6.75M ₿105.83	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.23M ₿36.68	$8.77M ₿137.59	$6.75M ₿105.83
1384	OmiseGO OMG	$0.04806 ₿0.00000075	-0.20	$6.74M ₿105.56	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$244.9K ₿3.84	$6.74M ₿105.56	$6.74M ₿105.56
1385	Anyswap ANY	$0.5105 ₿0.0000079	0.80	$6.73M ₿105.43	$0.5198 ₿0.0000080	$0.5044 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.43	$6.73M ₿105.43
1387	Oracle (Ondo Tokenized Stock) ORCLON	$176.64 ₿0.0027	-4.98	$6.69M ₿104.83	$186.5 ₿0.0029	$175.78 ₿0.0027	$688.13K ₿10.78	$6.69M ₿104.83	$6.69M ₿104.83
1388	Gitcoin GTC	$0.07535 ₿0.0000011	-0.36	$6.62M ₿104.66	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.93M ₿44.63	$7.57M ₿119.62	$6.62M ₿104.66
1390	Broadcom (Ondo Tokenized Stock) AVGOON	$393.91 ₿0.0061	-4.21	$6.68M ₿104.59	$413.18 ₿0.0064	$393.78 ₿0.0060	$2.39M ₿37.4	$6.69M ₿104.84	$6.68M ₿104.59
1393	Gold Token SA DGLD Tokenized Gold DGLD	$4,155.34 ₿0.065	0.11	$6.66M ₿104.38	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.38	$6.66M ₿104.38
1396	AMO Coin AMO	$0.0003129 ₿0.0000000048	0.24	$6.63M ₿103.2	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.11K ₿0.19	$6.63M ₿103.2	$6.63M ₿103.2
1397	Hera Finance HERA	$1.43 ₿0.000022	11.70	$6.63M ₿103.69	$1.46 ₿0.000022	$1.26 ₿0.000019	$36K ₿0.56	$14.29M ₿223.62	$6.63M ₿103.69
1399	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.54	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.54	$6.61M ₿103.54
1401	WorldAssets INC	$0.07326 ₿0.0000011	-5.20	$6.59M ₿103.22	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.58K ₿1.34	$21.97M ₿344.08	$6.59M ₿103.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}