Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$650.24 ₿0.010	2.42	$9.12M ₿142.5	$654.1 ₿0.010	$634.66 ₿0.0098	$113.64K ₿1.8	$9.12M ₿142.5	$9.12M ₿142.5
1212	Alchemix ALCX	$3.61 ₿0.000056	-0.93	$9.12M ₿142.38	$3.69 ₿0.000057	$3.61 ₿0.000056	$574.47K ₿8.94	$11.43M ₿178.55	$9.12M ₿142.38
1214	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿141.84	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿141.84	$9.08M ₿141.84
1215	Avalon AVL	$0.02714 ₿0.00000042	-1.10	$8.98M ₿142.37	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$184.72K ₿115.44	$27.14M ₿430.28	$8.98M ₿142.37
1216	Wilder World WILD	$0.01885 ₿0.00000029	-1.46	$9.05M ₿140.9	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$201.13K ₿3.14	$9.45M ₿146.99	$9.05M ₿140.9
1217	Firmachain FCT	$0.007577 ₿0.00000011	2.61	$9.04M ₿140.08	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$215.13K ₿3.36	$9.11M ₿141.27	$9.04M ₿140.08
1218	ELYSIA EL	$0.001324 ₿0.000000020	-0.22	$9.01M ₿140.68	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$503.37K ₿7.83	$9.01M ₿140.68	$9.01M ₿140.68
1221	Huobi Token HT	$0.08375 ₿0.0000012	-0.81	$9.16M ₿139.47	$0.08818 ₿0.0000013	$0.08164 ₿0.0000012	$79.86K ₿1.17	$9.16M ₿139.47	$9.16M ₿139.47
1222	BounceBit BB	$0.02191 ₿0.00000034	-1.95	$8.98M ₿140.15	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.74M ₿40.73	$46.07M ₿718.71	$8.98M ₿140.15
1226	Konnect KCT	$0.001201 ₿0.000000018	-0.54	$8.88M ₿138.79	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$428.36K ₿6.67	$12.04M ₿188.19	$8.88M ₿138.79
1227	Nebius Group (Ondo Tokenized) NBISON	$279.99 ₿0.0043	-1.60	$8.84M ₿138.02	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.14M ₿33.29	$8.84M ₿137.97	$8.84M ₿138.02
1232	ThunderCore TT	$0.0006307 ₿0.0000000098	1.37	$8.73M ₿136.58	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$243.65K ₿3.82	$8.73M ₿136.58	$8.73M ₿136.58
1233	SanDisk (Ondo Tokenized) SNDKON	$2,238.28 ₿0.034	0.05	$8.73M ₿136.32	$2,344.05 ₿0.036	$2,223.63 ₿0.034	$1.99M ₿31.06	$8.73M ₿136.32	$8.73M ₿136.32
1235	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1238	ARPA ARPA	$0.008809 ₿0.00000013	3.55	$8.65M ₿135.47	$0.009365 ₿0.00000014	$0.008506 ₿0.00000013	$11.23M ₿174.68	$17.62M ₿275.86	$8.65M ₿135.47
1239	Wibx WBX	$0.0007366 ₿0.000000011	1.15	$8.66M ₿135.19	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.75K ₿0.2	$8.66M ₿135.19	$8.66M ₿135.19
1240	VitaDAO VITA	$0.3324 ₿0.0000051	7.62	$8.66M ₿134.98	$0.3337 ₿0.0000052	$0.295 ₿0.0000045	$72.47K ₿1.13	$9.34M ₿145.57	$8.66M ₿134.98
1242	Checkmate CHECK	$0.02823 ₿0.00000044	-6.00	$8.64M ₿135.24	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.12M ₿142.98	$28.23M ₿441.99	$8.64M ₿135.24
1249	AdEx ADX	$0.05766 ₿0.00000090	-5.25	$8.53M ₿133.51	$0.0618 ₿0.00000096	$0.05761 ₿0.00000090	$2.94M ₿45.73	$8.65M ₿135.41	$8.53M ₿133.51
1251	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.72	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.72	$8.49M ₿132.72
1252	Iagon IAG	$0.02255 ₿0.00000035	-1.81	$8.48M ₿132.44	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.73K ₿0.73	$22.56M ₿352.22	$8.48M ₿132.44
1253	LUKSO LYX	$0.277 ₿0.0000043	7.91	$8.46M ₿132.26	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$166.14K ₿2.6	$11.67M ₿182.41	$8.46M ₿132.26
1256	WalletConnect Token WCT	$0.04529 ₿0.00000070	-4.96	$8.43M ₿131.51	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.95M ₿218.34	$45.26M ₿706.26	$8.43M ₿131.51
1258	OpenEden EDEN	$0.0458 ₿0.00000071	-0.94	$8.39M ₿131.27	$0.0467 ₿0.00000073	$0.04334 ₿0.00000066	$7.38M ₿114.59	$45.62M ₿713.95	$8.39M ₿131.27
1260	YieldNest RWA MAX YNRWAX	$0.9648 ₿0.000015	-0.53	$8.39M ₿131.01	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$4.39K ₿0.07	$8.39M ₿131.01	$8.39M ₿131.01
1263	Elastos ELA	$0.3606 ₿0.0000056	3.21	$8.33M ₿129.97	$0.3605 ₿0.0000056	$0.3494 ₿0.0000054	$79.82K ₿1.26	$9.46M ₿147.65	$8.33M ₿129.97
1264	Hashflow HFT	$0.00993 ₿0.00000015	-0.99	$8.31M ₿129.99	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.16M ₿50.31	$9.91M ₿155.12	$8.31M ₿129.99
1265	Marcopolo MAPO	$0.001324 ₿0.000000020	-6.73	$8.21M ₿128.55	$0.001457 ₿0.000000022	$0.001327 ₿0.000000020	$1.51M ₿23.67	$12.85M ₿201.14	$8.21M ₿128.55
1266	USUALx USUALX	$0.01777 ₿0.00000027	-4.75	$8.31M ₿129.84	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.71K ₿0.81	$8.31M ₿129.84	$8.31M ₿129.84
1269	JumpToken JMPT	$0.5596 ₿0.0000087	1.73	$8.27M ₿129.04	$0.5645 ₿0.0000087	$0.5501 ₿0.0000085	$11.68K ₿0.18	$17.25M ₿269.19	$8.27M ₿129.04
1270	PunkStrategy PNKSTR	$0.008829 ₿0.00000014	0.76	$8.09M ₿129.01	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.23K ₿0.16	$8.09M ₿129.01	$8.09M ₿129.01
1273	Stable Coin SBC	$0.9996 ₿0.000015	0.01*	$8.22M ₿128.29	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$29.52K ₿0.46	$8.22M ₿128.29	$8.22M ₿128.29
1274	Forta FORT	$0.01294 ₿0.00000020	2.32	$8.21M ₿128.21	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$248.96K ₿3.86	$12.94M ₿201.93	$8.21M ₿128.21
1275	Heima HEI	$0.08368 ₿0.0000013	-8.84	$8.18M ₿128.26	$0.09829 ₿0.0000015	$0.08355 ₿0.0000013	$8.37M ₿132.03	$8.37M ₿131.2	$8.18M ₿128.26
1281	Alephium ALPH	$0.05981 ₿0.00000094	10.91	$8.08M ₿126.37	$0.06024 ₿0.00000094	$0.05389 ₿0.00000083	$78.14K ₿2.36	$13.38M ₿209.13	$8.08M ₿126.37
1282	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.54	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.54	$8.09M ₿126.54
1283	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000083	0.23	$8.05M ₿126.29	$0.00000005467 ₿0.00000000000084	$0.00000005375 ₿0.00000000000083	$36.51 ₿0	$31.9M ₿500.17	$8.05M ₿126.29
1285	Mossland MOC	$0.01794 ₿0.00000027	0.83	$8.05M ₿126.04	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.1M ₿63.48	$8.97M ₿140.51	$8.05M ₿126.04
1286	Metronome MET	$0.9138 ₿0.000014	3.38	$8.02M ₿125.28	$0.9193 ₿0.000014	$0.884 ₿0.000013	$4.49K ₿0.07	$13.14M ₿205.19	$8.02M ₿125.28
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.13 ₿0.0011	0.27	$7.95M ₿124.3	$72.21 ₿0.0011	$70.72 ₿0.0010	$391.25K ₿6.11	$7.95M ₿124.3	$7.95M ₿124.3
1292	THORSwap THOR	$0.03219 ₿0.00000048	1.47	$8.2M ₿123.36	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$8.98K ₿0.14	$8.2M ₿123.36	$8.2M ₿123.36
1295	Vulcan Forged PYR	$0.1734 ₿0.0000027	1.28	$7.91M ₿122.96	$0.1787 ₿0.0000027	$0.1709 ₿0.0000026	$2.34M ₿37.39	$8.7M ₿135.38	$7.91M ₿122.96
1296	Apple (Ondo Tokenized Stock) AAPLON	$297.62 ₿0.0046	0.48	$7.86M ₿122.83	$302.55 ₿0.0046	$295.35 ₿0.0045	$785.35K ₿12.25	$7.86M ₿122.83	$7.86M ₿122.83
1298	Assemble AI ASM	$0.005142 ₿0.000000080	-5.32	$7.85M ₿122.7	$0.005472 ₿0.000000085	$0.005146 ₿0.000000080	$212.07K ₿3.31	$15.47M ₿241.83	$7.85M ₿122.7
1299	Edel EDEL	$0.01288 ₿0.00000020	0.93	$7.85M ₿122.32	$0.01324 ₿0.00000020	$0.01272 ₿0.00000019	$361.14K ₿5.65	$12.88M ₿200.87	$7.85M ₿122.32
1300	Puffer PUFFER	$0.01611 ₿0.00000025	0.71	$7.77M ₿122.18	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.44M ₿69.43	$16.06M ₿252.53	$7.77M ₿122.18
1304	EURØP EUROP	$1.14 ₿0.000017	-0.19	$7.77M ₿121.41	$1.15 ₿0.000017	$1.14 ₿0.000017	$65.03K ₿1.02	$7.77M ₿121.41	$7.77M ₿121.41
1305	DexTools DEXT	$0.1083 ₿0.0000016	-2.26	$7.74M ₿120.67	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$57.57K ₿0.93	$12.22M ₿190.55	$7.74M ₿120.67
1306	Gold xStock GLDX	$383.94 ₿0.0059	-0.01*	$7.71M ₿120.48	$386.86 ₿0.0060	$382.87 ₿0.0058	$118.69K ₿2.08	$127.33M ₿1.99K	$7.71M ₿120.48
1308	Autonolas OLAS	$0.03442 ₿0.00000053	1.07	$7.69M ₿119.9	$0.03498 ₿0.00000054	$0.03405 ₿0.00000052	$71.01K ₿1.11	$16.31M ₿254.27	$7.69M ₿119.9
1310	SquidGrow SQGROW	$0.007615 ₿0.00000011	-3.12	$7.61M ₿118.82	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.54K ₿0.26	$7.61M ₿118.82	$7.61M ₿118.82
1311	DAO Maker DAO	$0.03024 ₿0.00000047	-4.28	$7.59M ₿118.58	$0.0317 ₿0.00000049	$0.03018 ₿0.00000047	$1.38M ₿23.53	$8.4M ₿131.2	$7.59M ₿118.58
1315	Sentinel Protocol BOUNTY	$0.01452 ₿0.00000022	1.31	$7.54M ₿117.36	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$539.65K ₿8.06	$8.07M ₿125.56	$7.54M ₿117.36
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.13 ₿0.0012	0.62	$7.45M ₿116.43	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.68M ₿26.01	$7.45M ₿116.43	$7.45M ₿116.43
1320	SMARDEX SDEX	$0.0007567 ₿0.000000011	0.08	$7.42M ₿115.92	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.61K ₿1.21	$7.47M ₿116.68	$7.42M ₿115.92
1322	Inverse Finance INV	$10.45 ₿0.00016	0.05	$7.41M ₿115.64	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.14K ₿0.17	$7.6M ₿118.68	$7.41M ₿115.64
1323	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$7.39M ₿115.44	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$61.84K ₿0.97	$7.39M ₿115.45	$7.39M ₿115.44
1324	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.56	$7.38M ₿115.3	$8.42 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.3	$7.38M ₿115.3
1326	Anzen USDz USDZ	$0.9773 ₿0.000015	0.09	$7.37M ₿115.3	$0.9806 ₿0.000015	$0.9756 ₿0.000014	$1.86K ₿0.03	$7.37M ₿115.3	$7.37M ₿115.3
1330	XBorg XBG	$0.0148 ₿0.00000023	-1.78	$7.32M ₿114.42	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.19K ₿0.21	$14.8M ₿231.34	$7.32M ₿114.42
1333	Bitrise Token BRISE	$0.00000001843 ₿0.00000000000028	-1.18	$7.29M ₿113.56	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$584.87K ₿9.17	$7.87M ₿122.56	$7.29M ₿113.56
1334	MCDex MCB	$1.91 ₿0.000029	-6.76	$7.27M ₿113.51	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.35	$7.27M ₿113.51
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1337	Alien Worlds TLM	$0.00106 ₿0.000000016	5.18	$7.21M ₿112.76	$0.0011 ₿0.000000017	$0.001006 ₿0.000000015	$8.16M ₿125.89	$7.46M ₿116.56	$7.21M ₿112.76
1338	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1340	MEZO MEZO	$0.01437 ₿0.00000022	-5.33	$7.19M ₿111.75	$0.01525 ₿0.00000023	$0.01416 ₿0.00000021	$186.65K ₿2.88	$14.38M ₿223.49	$7.19M ₿111.75
1341	Overtime OVER	$0.1271 ₿0.0000019	-4.29	$7.18M ₿112.17	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$45.45K ₿0.71	$7.18M ₿112.17	$7.18M ₿112.17
1344	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.24	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.24	$7.17M ₿112.24
1345	Chrema Coin CRMC	$0.6522 ₿0.000010	-8.73	$7.16M ₿111.88	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.11K ₿0.02	$32.59M ₿508.88	$7.16M ₿111.88
1346	Peercoin PPC	$0.2365 ₿0.0000036	2.87	$7.16M ₿111.85	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿111.85	$7.16M ₿111.85
1348	STASIS EURO EURS	$1.21 ₿0.000018	-0.63	$7.13M ₿111.35	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.35	$7.13M ₿111.35
1349	Milady Cult Coin CULT	$0.0001521 ₿0.0000000023	2.85	$7.14M ₿111.23	$0.0001552 ₿0.0000000023	$0.0001479 ₿0.0000000023	$291.86K ₿4.55	$15.22M ₿237.28	$7.14M ₿111.23
1351	Vanar Chain VANRY	$0.003304 ₿0.000000051	-2.83	$7.11M ₿110.94	$0.003496 ₿0.000000053	$0.003289 ₿0.000000051	$1.78M ₿27.81	$7.14M ₿111.51	$7.11M ₿110.94
1354	Coinbase (Ondo Tokenized Stock) COINON	$163.81 ₿0.0025	-0.22	$7.03M ₿109.97	$175.22 ₿0.0026	$163.31 ₿0.0025	$989.49K ₿15.48	$7.03M ₿109.97	$7.03M ₿109.97
1355	Alpha Quark Token AQT	$0.2566 ₿0.0000040	1.88	$7M ₿112.22	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.85M ₿378.57	$7.83M ₿125.6	$7M ₿112.22
1359	HairDAO HAIR	$9.95 ₿0.00015	-0.64	$6.98M ₿109.03	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.13K ₿0.11	$15.25M ₿238.19	$6.98M ₿109.03
1361	Apple xStock AAPLX	$297.83 ₿0.0046	0.42	$6.98M ₿108.93	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.35M ₿42.67	$189.89M ₿2.96K	$6.98M ₿108.93
1362	Vow VOW	$0.0221 ₿0.00000034	3.64	$6.98M ₿108.95	$0.02239 ₿0.00000034	$0.02127 ₿0.00000033	$193.24K ₿3.01	$25.22M ₿393.77	$6.98M ₿108.95
1366	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.56	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.56	$6.95M ₿108.56
1368	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.51	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.51	$6.94M ₿108.51
1369	Treehouse TREE	$0.04444 ₿0.00000069	-2.11	$6.94M ₿108.34	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.75M ₿42.95	$44.45M ₿693.93	$6.94M ₿108.34
1372	CoinMetro XCM	$0.02288 ₿0.00000035	-5.14	$6.92M ₿107.99	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$4.42K ₿0.07	$7.08M ₿110.57	$6.92M ₿107.99
1373	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1375	Badger DAO BADGER	$0.3452 ₿0.0000053	1.11	$6.88M ₿107.63	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.68M ₿26.28	$7.25M ₿113.41	$6.88M ₿107.63
1379	Cookie DAO COOKIE	$0.008869 ₿0.00000013	-2.73	$6.82M ₿106.64	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.09M ₿34.41	$8.87M ₿138.63	$6.82M ₿106.64
1381	Stake DAO SDT	$0.1 ₿0.0000015	2.92	$6.8M ₿106.26	$0.1038 ₿0.0000016	$0.09705 ₿0.0000015	$14.92K ₿0.23	$6.98M ₿109	$6.8M ₿106.26
1384	Amazon (Ondo Tokenized Stock) AMZNON	$233.22 ₿0.0036	-3.42	$6.77M ₿105.77	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.01M ₿15.87	$6.77M ₿105.77	$6.77M ₿105.77
1385	OmiseGO OMG	$0.04804 ₿0.00000075	0.22	$6.74M ₿105.23	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.95K ₿3.78	$6.74M ₿105.23	$6.74M ₿105.23
1386	Anyswap ANY	$0.5105 ₿0.0000079	0.59	$6.73M ₿105.12	$0.5198 ₿0.0000080	$0.507 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.12	$6.73M ₿105.12
1387	WOLF WOLF	$0.006723 ₿0.00000010	-1.93	$6.72M ₿104.99	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.07K ₿0.05	$6.72M ₿104.99	$6.72M ₿104.99
1388	WorldAssets INC	$0.07439 ₿0.0000011	-4.55	$6.7M ₿104.06	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$86.31K ₿1.35	$22.32M ₿346.86	$6.7M ₿104.06
1389	Oracle (Ondo Tokenized Stock) ORCLON	$176.66 ₿0.0027	-3.77	$6.7M ₿104.39	$184.21 ₿0.0028	$175.78 ₿0.0027	$696.25K ₿10.85	$6.7M ₿104.39	$6.7M ₿104.39
1391	Broadcom (Ondo Tokenized Stock) AVGOON	$393.34 ₿0.0061	-3.30	$6.68M ₿104.47	$413.18 ₿0.0064	$391.74 ₿0.0060	$2.35M ₿36.76	$6.68M ₿104.47	$6.68M ₿104.47
1392	Gitcoin GTC	$0.07648 ₿0.0000011	0.37	$6.69M ₿104.39	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.92M ₿46.28	$7.64M ₿119.31	$6.69M ₿104.39
1395	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.064	-0.44	$6.66M ₿104.1	$4,181.86 ₿0.065	$4,153.72 ₿0.063	$25.74K ₿0.4	$6.66M ₿104.1	$6.66M ₿104.1
1398	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.39	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.39	$6.61M ₿103.39
1402	AMO Coin AMO	$0.0003092 ₿0.0000000048	-0.53	$6.56M ₿102.42	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$13.46K ₿0.21	$6.56M ₿102.42	$6.56M ₿102.42
1403	Coinweb CWEB	$0.0009813 ₿0.000000015	-0.79	$6.55M ₿102.31	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.89K ₿1.17	$7.46M ₿116.45	$6.55M ₿102.31
1407	Robinhood xStock HOODX	$104.62 ₿0.0016	-2.84	$6.49M ₿101.19	$111.68 ₿0.0017	$104.22 ₿0.0016	$9.4M ₿146.66	$193.04M ₿3.01K	$6.49M ₿101.19
1408	Apu Apustaja APU	$0.00001906 ₿0.00000000029	2.74	$6.44M ₿98.75	$0.00001927 ₿0.00000000030	$0.00001855 ₿0.00000000028	$210.14K ₿1.8	$6.44M ₿98.75	$6.44M ₿98.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}