Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Huobi Token HT	$0.08316 ₿0.0000013	-3.95	$9.1M ₿142.46	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$85.78K ₿1.34	$9.1M ₿142.46	$9.1M ₿142.46
1213	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿142.07	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿142.07	$9.08M ₿142.07
1215	Avalon AVL	$0.02727 ₿0.00000043	-0.39	$9.1M ₿143.1	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$185.92K ₿123.31	$27.5M ₿432.47	$9.1M ₿143.1
1216	ELYSIA EL	$0.001326 ₿0.000000020	0.48	$9.03M ₿141.01	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$558.91K ₿8.84	$9.03M ₿141.01	$9.03M ₿141.01
1217	Wilder World WILD	$0.01883 ₿0.00000029	-0.76	$9.02M ₿140.87	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$205.76K ₿3.24	$9.41M ₿146.97	$9.02M ₿140.87
1218	Firmachain FCT	$0.007548 ₿0.00000011	0.30	$9M ₿141.1	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$252.43K ₿3.98	$9.07M ₿142.3	$9M ₿141.1
1220	Resolv RESOLV	$0.02177 ₿0.00000034	1.41	$8.99M ₿140.24	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$78.17M ₿1.23K	$21.95M ₿342.54	$8.99M ₿140.24
1222	Nebius Group (Ondo Tokenized) NBISON	$281.77 ₿0.0044	-1.04	$8.92M ₿140.01	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.17M ₿33.91	$8.92M ₿140.01	$8.92M ₿140.01
1224	BounceBit BB	$0.02178 ₿0.00000033	-1.80	$8.91M ₿139.35	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.81M ₿43.86	$45.71M ₿714.62	$8.91M ₿139.35
1225	THORSwap THOR	$0.03551 ₿0.00000054	13.34	$8.88M ₿139	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.63K ₿0.07	$8.88M ₿139	$8.88M ₿139
1226	Konnect KCT	$0.0012 ₿0.000000018	-0.93	$8.85M ₿138.61	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$414.07K ₿6.47	$12M ₿187.94	$8.85M ₿138.61
1227	SanDisk (Ondo Tokenized) SNDKON	$2,259.33 ₿0.035	2.34	$8.83M ₿137.95	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.03M ₿31.7	$8.83M ₿137.95	$8.83M ₿137.95
1230	ThunderCore TT	$0.0006293 ₿0.0000000098	0.11	$8.73M ₿136.81	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$242.29K ₿3.81	$8.73M ₿136.81	$8.73M ₿136.81
1232	AdEx ADX	$0.05898 ₿0.00000091	-2.62	$8.72M ₿135.94	$0.0618 ₿0.00000096	$0.05873 ₿0.00000091	$1.7M ₿44.6	$8.84M ₿137.87	$8.72M ₿135.94
1236	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1245	Wibx WBX	$0.0007563 ₿0.000000011	-2.58	$8.54M ₿133.76	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.85K ₿0.19	$8.54M ₿133.76	$8.54M ₿133.76
1246	ARPA ARPA	$0.008669 ₿0.00000013	3.18	$8.53M ₿133.49	$0.009365 ₿0.00000014	$0.008402 ₿0.00000013	$11.48M ₿178.87	$17.38M ₿271.83	$8.53M ₿133.49
1248	Marcopolo MAPO	$0.001371 ₿0.000000021	-8.13	$8.5M ₿133.09	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$670.09K ₿10.39	$13.3M ₿208.24	$8.5M ₿133.09
1249	LUKSO LYX	$0.2782 ₿0.0000043	9.11	$8.5M ₿133.1	$0.2784 ₿0.0000043	$0.2459 ₿0.0000038	$165.99K ₿2.59	$11.73M ₿183.57	$8.5M ₿133.1
1250	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.8	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.8	$8.49M ₿132.8
1251	Iagon IAG	$0.02254 ₿0.00000035	-1.52	$8.48M ₿132.49	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$52.36K ₿0.83	$22.55M ₿352.36	$8.48M ₿132.49
1253	Verona VERONA	$0.1194 ₿0.0000018	1.81	$8.46M ₿132.44	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$986.51K ₿15.55	$23.89M ₿373.85	$8.46M ₿132.44
1255	VitaDAO VITA	$0.3262 ₿0.0000050	6.12	$8.43M ₿133.04	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.88K ₿1.04	$9.09M ₿143.48	$8.43M ₿133.04
1256	WalletConnect Token WCT	$0.04506 ₿0.00000070	-4.05	$8.4M ₿131.06	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.82M ₿215.97	$45.12M ₿703.85	$8.4M ₿131.06
1257	YieldNest RWA MAX YNRWAX	$0.9641 ₿0.000015	-0.61	$8.38M ₿131.15	$0.97 ₿0.000015	$0.9636 ₿0.000014	$4.41K ₿0.09	$8.38M ₿131.15	$8.38M ₿131.15
1261	Hashflow HFT	$0.009934 ₿0.00000015	-1.04	$8.32M ₿130.37	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.35M ₿52.63	$9.93M ₿155.58	$8.32M ₿130.37
1264	USUALx USUALX	$0.0177 ₿0.00000027	-2.67	$8.29M ₿129.73	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.51K ₿0.81	$8.29M ₿129.73	$8.29M ₿129.73
1265	Elastos ELA	$0.3589 ₿0.0000056	2.77	$8.29M ₿129.7	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$87.52K ₿1.34	$9.41M ₿147.34	$8.29M ₿129.7
1267	PunkStrategy PNKSTR	$0.009014 ₿0.00000013	5.41	$8.26M ₿126.15	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$11.04K ₿0.17	$8.26M ₿126.15	$8.26M ₿126.15
1268	Heima HEI	$0.08499 ₿0.0000013	-6.50	$8.31M ₿129.3	$0.09829 ₿0.0000015	$0.08447 ₿0.0000013	$8.63M ₿134.69	$8.5M ₿132.27	$8.31M ₿129.3
1269	JumpToken JMPT	$0.5577 ₿0.0000087	1.67	$8.24M ₿128.97	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.49K ₿0.2	$17.18M ₿269.04	$8.24M ₿128.97
1270	Checkmate CHECK	$0.02694 ₿0.00000042	-9.82	$8.24M ₿129.81	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.43M ₿147.98	$26.94M ₿424.23	$8.24M ₿129.81
1271	Forta FORT	$0.01298 ₿0.00000020	2.90	$8.25M ₿129.22	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$361.79K ₿5.67	$12.99M ₿203.53	$8.25M ₿129.22
1273	OpenEden EDEN	$0.04467 ₿0.00000070	-3.52	$8.22M ₿129.04	$0.04665 ₿0.00000073	$0.04334 ₿0.00000066	$6.71M ₿105.68	$44.68M ₿701.78	$8.22M ₿129.04
1274	Stable Coin SBC	$0.9996 ₿0.000015	0.02	$8.22M ₿128.59	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$31.79K ₿0.5	$8.22M ₿128.59	$8.22M ₿128.59
1279	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.6	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.6	$8.09M ₿126.6
1280	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.23	$8.08M ₿126.54	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.02M ₿501.14	$8.08M ₿126.54
1283	Mossland MOC	$0.01776 ₿0.00000028	-1.17	$8.03M ₿126.95	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.94M ₿62.45	$8.95M ₿141.53	$8.03M ₿126.95
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.91 ₿0.0011	0.04	$8.03M ₿125.64	$72.21 ₿0.0011	$70.71 ₿0.0010	$400.91K ₿6.27	$8.03M ₿125.64	$8.03M ₿125.64
1285	Metronome MET	$0.9138 ₿0.000014	2.63	$8.02M ₿125.6	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.7K ₿0.09	$13.14M ₿205.7	$8.02M ₿125.6
1293	Assemble AI ASM	$0.005201 ₿0.000000081	-4.79	$7.91M ₿123.88	$0.005479 ₿0.000000086	$0.00519 ₿0.000000080	$210.89K ₿3.31	$15.59M ₿244.16	$7.91M ₿123.88
1295	DexTools DEXT	$0.1105 ₿0.0000016	0.05	$7.87M ₿120.58	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$94.48K ₿0.86	$12.43M ₿190.41	$7.87M ₿120.58
1296	Vulcan Forged PYR	$0.1733 ₿0.0000027	-0.01*	$7.85M ₿123.29	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.16M ₿33.93	$8.65M ₿135.75	$7.85M ₿123.29
1297	Apple (Ondo Tokenized Stock) AAPLON	$296.82 ₿0.0046	-0.05	$7.84M ₿122.92	$302.55 ₿0.0046	$294.58 ₿0.0045	$832.74K ₿13.04	$7.84M ₿122.92	$7.84M ₿122.92
1301	Edel EDEL	$0.01283 ₿0.00000019	-0.01*	$7.82M ₿121.65	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$371.91K ₿5.81	$12.84M ₿199.78	$7.82M ₿121.65
1302	Puffer PUFFER	$0.01613 ₿0.00000025	0.72	$7.81M ₿122.27	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.6M ₿72.23	$16.14M ₿252.72	$7.81M ₿122.27
1304	EURØP EUROP	$1.14 ₿0.000017	-0.24	$7.77M ₿121.63	$1.15 ₿0.000018	$1.14 ₿0.000017	$64.89K ₿1.02	$7.77M ₿121.63	$7.77M ₿121.63
1305	Gold xStock GLDX	$383.42 ₿0.0060	0.53	$7.71M ₿120.66	$386.86 ₿0.0060	$380.24 ₿0.0058	$151.09K ₿2.11	$127.21M ₿1.99K	$7.71M ₿120.66
1307	Alephium ALPH	$0.05735 ₿0.00000089	4.49	$7.7M ₿120.36	$0.05736 ₿0.00000089	$0.05359 ₿0.00000083	$95.37K ₿2.73	$12.74M ₿199.19	$7.7M ₿120.36
1308	SquidGrow SQGROW	$0.007689 ₿0.00000012	-4.92	$7.68M ₿120.32	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.85K ₿0.28	$7.68M ₿120.32	$7.68M ₿120.32
1309	Autonolas OLAS	$0.03436 ₿0.00000053	1.03	$7.68M ₿120.19	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$71.01K ₿1.11	$16.28M ₿254.88	$7.68M ₿120.19
1312	DAO Maker DAO	$0.03034 ₿0.00000047	-3.46	$7.61M ₿118.97	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.46M ₿22.89	$8.42M ₿131.63	$7.61M ₿118.97
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.09 ₿0.0012	-0.50	$7.45M ₿116.71	$84.74 ₿0.0013	$80.91 ₿0.0012	$1.67M ₿26.24	$7.45M ₿116.71	$7.45M ₿116.71
1321	Wrapped Hypertensor TENSOR	$8.29 ₿0.00013	-2.28	$7.42M ₿116.22	$8.48 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.02	$7.42M ₿116.22	$7.42M ₿116.22
1322	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.07	$7.42M ₿116.1	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$78.06K ₿1.22	$7.46M ₿116.86	$7.42M ₿116.1
1323	Inverse Finance INV	$10.43 ₿0.00016	0.30	$7.4M ₿115.58	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.9K ₿0.15	$7.6M ₿118.61	$7.4M ₿115.58
1324	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$7.39M ₿115.69	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$60.86K ₿0.95	$7.39M ₿115.69	$7.39M ₿115.69
1326	Anzen USDz USDZ	$0.9781 ₿0.000015	-0.09	$7.37M ₿115.45	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.03K ₿0.03	$7.37M ₿115.45	$7.37M ₿115.45
1327	Sentinel Protocol BOUNTY	$0.01422 ₿0.00000022	-0.25	$7.37M ₿115.77	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.01K ₿2.51	$7.88M ₿123.86	$7.37M ₿115.77
1328	XBorg XBG	$0.01489 ₿0.00000023	-0.18	$7.36M ₿115.66	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.87K ₿0.03	$14.89M ₿233.85	$7.36M ₿115.66
1332	MCDex MCB	$1.92 ₿0.000030	-6.20	$7.31M ₿114.4	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.12K ₿0.8	$9.23M ₿144.48	$7.31M ₿114.4
1334	Bitrise Token BRISE	$0.00000001838 ₿0.00000000000028	-1.77	$7.26M ₿114.12	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$589.42K ₿9.26	$7.84M ₿123.17	$7.26M ₿114.12
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.96	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1338	Alien Worlds TLM	$0.001058 ₿0.000000016	5.21	$7.24M ₿113.56	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.99M ₿125.22	$7.48M ₿117.39	$7.24M ₿113.56
1339	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1340	Alpha Quark Token AQT	$0.2683 ₿0.0000041	6.33	$7.2M ₿112.67	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.82M ₿372.85	$8.06M ₿126.09	$7.2M ₿112.67
1341	Overtime OVER	$0.1269 ₿0.0000019	-3.66	$7.18M ₿112.5	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$44.51K ₿0.7	$7.18M ₿112.5	$7.18M ₿112.5
1343	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.19	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.19	$7.17M ₿112.19
1344	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.12	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.12	$7.16M ₿112.12
1345	MEZO MEZO	$0.0143 ₿0.00000022	-5.72	$7.15M ₿111.8	$0.01525 ₿0.00000024	$0.01416 ₿0.00000021	$124.58K ₿1.92	$14.3M ₿223.6	$7.15M ₿111.8
1350	STASIS EURO EURS	$1.21 ₿0.000018	-0.41	$7.12M ₿111.49	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.12M ₿111.49	$7.12M ₿111.49
1351	Vanar Chain VANRY	$0.003309 ₿0.000000051	-1.95	$7.12M ₿111.21	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.8M ₿28.25	$7.15M ₿111.78	$7.12M ₿111.21
1352	Coinbase (Ondo Tokenized Stock) COINON	$164.5 ₿0.0025	-0.30	$7.06M ₿110.54	$175.22 ₿0.0026	$163.31 ₿0.0025	$947.14K ₿16.2	$7.06M ₿110.54	$7.06M ₿110.54
1353	Niza Global NIZA	$0.003596 ₿0.000000056	-6.99	$7.06M ₿115.15	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$136.31K ₿2.13	$8.95M ₿145.98	$7.06M ₿115.15
1354	Milady Cult Coin CULT	$0.0001495 ₿0.0000000023	1.45	$7.01M ₿109.56	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$279.62K ₿4.36	$14.95M ₿233.72	$7.01M ₿109.56
1356	Switch Token SWITCH	$0.0001468 ₿0.0000000023	6.01	$6.96M ₿110.07	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$2.96K ₿0.05	$7.34M ₿116.2	$6.96M ₿110.07
1365	Vow VOW	$0.02207 ₿0.00000034	3.78	$6.97M ₿109.08	$0.02239 ₿0.00000034	$0.02116 ₿0.00000033	$195.11K ₿3.03	$25.2M ₿394.25	$6.97M ₿109.08
1367	Apple xStock AAPLX	$297.03 ₿0.0046	0.81	$6.96M ₿108.94	$302.53 ₿0.0046	$294.58 ₿0.0045	$4.49M ₿69.8	$189.27M ₿2.96K	$6.96M ₿108.94
1369	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.76	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.76	$6.95M ₿108.76
1370	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.66	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.66	$6.94M ₿108.66
1371	HairDAO HAIR	$9.89 ₿0.00015	1.23	$6.94M ₿108.59	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.59K ₿0.12	$15.17M ₿237.22	$6.94M ₿108.59
1372	Chrema Coin CRMC	$0.6308 ₿0.0000098	-11.82	$6.93M ₿108.66	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.07K ₿0.02	$31.52M ₿494.24	$6.93M ₿108.66
1373	Treehouse TREE	$0.04438 ₿0.00000069	-1.40	$6.93M ₿108.69	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.76M ₿67.88	$44.37M ₿696.19	$6.93M ₿108.69
1375	CoinMetro XCM	$0.02287 ₿0.00000035	-4.45	$6.92M ₿108.27	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.85	$6.92M ₿108.27
1376	Badger DAO BADGER	$0.3469 ₿0.0000054	-0.92	$6.91M ₿108.15	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.92	$7.29M ₿113.95	$6.91M ₿108.15
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1380	Stake DAO SDT	$0.1009 ₿0.0000015	4.55	$6.86M ₿107.28	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.42K ₿0.16	$7.04M ₿110.04	$6.86M ₿107.28
1383	Amazon (Ondo Tokenized Stock) AMZNON	$233.04 ₿0.0036	-3.78	$6.76M ₿105.86	$243.03 ₿0.0038	$232.81 ₿0.0035	$942.36K ₿14.74	$6.76M ₿105.86	$6.76M ₿105.86
1384	Cookie DAO COOKIE	$0.008777 ₿0.00000013	-3.94	$6.75M ₿106.04	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.35M ₿36.9	$8.78M ₿137.86	$6.75M ₿106.04
1385	WOLF WOLF	$0.00674 ₿0.00000010	-1.55	$6.74M ₿105.44	$0.007008 ₿0.00000010	$0.006735 ₿0.00000010	$3.36K ₿0.05	$6.74M ₿105.44	$6.74M ₿105.44
1386	OmiseGO OMG	$0.04804 ₿0.00000075	-0.30	$6.74M ₿105.49	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.86K ₿3.77	$6.74M ₿105.49	$6.74M ₿105.49
1387	Anyswap ANY	$0.5105 ₿0.0000079	0.85	$6.73M ₿105.37	$0.5198 ₿0.0000080	$0.5044 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.37	$6.73M ₿105.37
1389	Broadcom (Ondo Tokenized Stock) AVGOON	$393.81 ₿0.0061	-4.37	$6.7M ₿104.84	$413.18 ₿0.0064	$393.78 ₿0.0060	$2.4M ₿37.6	$6.7M ₿104.84	$6.7M ₿104.84
1392	Oracle (Ondo Tokenized Stock) ORCLON	$176.15 ₿0.0027	-5.22	$6.68M ₿104.6	$186.5 ₿0.0029	$175.78 ₿0.0027	$608.87K ₿9.52	$6.68M ₿104.6	$6.68M ₿104.6
1394	Gitcoin GTC	$0.07643 ₿0.0000011	1.41	$6.67M ₿104.7	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.92M ₿46.75	$7.62M ₿119.66	$6.67M ₿104.7
1396	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.065	0.20	$6.66M ₿104.33	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.33	$6.66M ₿104.33
1397	Hera Finance HERA	$1.43 ₿0.000022	12.26	$6.65M ₿103.92	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.05K ₿0.56	$14.34M ₿224.12	$6.65M ₿103.92
1398	WorldAssets INC	$0.07388 ₿0.0000011	-3.65	$6.65M ₿103.85	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.82K ₿1.34	$22.17M ₿346.16	$6.65M ₿103.85
1400	AMO Coin AMO	$0.0003117 ₿0.0000000048	-0.25	$6.62M ₿103.8	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.32K ₿0.2	$6.62M ₿103.8	$6.62M ₿103.8
1401	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.47	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.47	$6.61M ₿103.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}