Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$648.67 ₿0.010	2.15	$9.1M ₿142.47	$654.1 ₿0.010	$634.66 ₿0.0098	$114.71K ₿1.79	$9.1M ₿142.47	$9.1M ₿142.47
1212	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿141.98	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.36 ₿0	$9.08M ₿141.98	$9.08M ₿141.98
1213	Avalon AVL	$0.0275 ₿0.00000042	-0.15	$9.05M ₿140.37	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$7.37M ₿2.89	$27.35M ₿424.22	$9.05M ₿140.37
1215	Resolv RESOLV	$0.02221 ₿0.00000034	5.66	$9.03M ₿140.86	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$78.43M ₿1.22K	$22.06M ₿344.05	$9.03M ₿140.86
1216	ELYSIA EL	$0.001324 ₿0.000000020	-0.92	$9.01M ₿141.29	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$503.3K ₿7.91	$9.01M ₿141.29	$9.01M ₿141.29
1217	Wilder World WILD	$0.01882 ₿0.00000029	-1.62	$9.03M ₿141.06	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$201.42K ₿3.16	$9.42M ₿147.17	$9.03M ₿141.06
1221	Firmachain FCT	$0.007518 ₿0.00000011	1.93	$8.97M ₿140.67	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$213.61K ₿3.33	$9.04M ₿141.86	$8.97M ₿140.67
1222	Huobi Token HT	$0.08164 ₿0.0000012	-3.28	$8.93M ₿140.03	$0.08818 ₿0.0000013	$0.08164 ₿0.0000012	$75.05K ₿1.17	$8.93M ₿140.03	$8.93M ₿140.03
1223	BounceBit BB	$0.02175 ₿0.00000034	-2.34	$8.91M ₿139.18	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.75M ₿43.28	$45.68M ₿713.74	$8.91M ₿139.18
1225	Konnect KCT	$0.001202 ₿0.000000018	-0.43	$8.88M ₿138.47	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$424.65K ₿6.63	$12.05M ₿187.75	$8.88M ₿138.47
1226	Nebius Group (Ondo Tokenized) NBISON	$279.25 ₿0.0043	-2.19	$8.83M ₿138.92	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.13M ₿33.26	$8.83M ₿138.92	$8.83M ₿138.92
1230	ThunderCore TT	$0.0006326 ₿0.0000000098	1.40	$8.76M ₿137.41	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$240.86K ₿3.72	$8.76M ₿137.41	$8.76M ₿137.41
1232	SanDisk (Ondo Tokenized) SNDKON	$2,224.99 ₿0.035	0.53	$8.73M ₿136.64	$2,344.05 ₿0.036	$2,213.24 ₿0.034	$1.98M ₿31.2	$8.73M ₿136.64	$8.73M ₿136.64
1235	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	Wibx WBX	$0.0007366 ₿0.000000011	-4.82	$8.66M ₿135.59	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$13.52K ₿0.21	$8.66M ₿135.59	$8.66M ₿135.59
1241	ARPA ARPA	$0.008792 ₿0.00000013	3.09	$8.61M ₿134.2	$0.009365 ₿0.00000014	$0.0085 ₿0.00000013	$11.22M ₿176.2	$17.53M ₿273.26	$8.61M ₿134.2
1242	Checkmate CHECK	$0.02819 ₿0.00000043	-6.05	$8.59M ₿134.11	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.23M ₿144.53	$28.07M ₿438.28	$8.59M ₿134.11
1243	OpenEden EDEN	$0.04598 ₿0.00000072	0.87	$8.44M ₿134.31	$0.0467 ₿0.00000072	$0.04334 ₿0.00000066	$9.79M ₿150.28	$45.91M ₿730.47	$8.44M ₿134.31
1249	AdEx ADX	$0.05776 ₿0.00000090	-5.09	$8.55M ₿133.83	$0.0618 ₿0.00000096	$0.05769 ₿0.00000090	$2.91M ₿45.04	$8.67M ₿135.73	$8.55M ₿133.83
1251	VitaDAO VITA	$0.3319 ₿0.0000051	7.24	$8.65M ₿133.21	$0.3283 ₿0.0000051	$0.295 ₿0.0000045	$71.19K ₿1.06	$9.32M ₿143.66	$8.65M ₿133.21
1252	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿133.05	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿133.05	$8.49M ₿133.05
1253	Iagon IAG	$0.02255 ₿0.00000035	-1.84	$8.48M ₿132.77	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.72K ₿0.73	$22.55M ₿353.1	$8.48M ₿132.77
1254	LUKSO LYX	$0.2774 ₿0.0000043	8.08	$8.47M ₿132.25	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$166.82K ₿2.6	$11.68M ₿182.4	$8.47M ₿132.25
1257	YieldNest RWA MAX YNRWAX	$0.965 ₿0.000015	-0.51	$8.39M ₿131.46	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$4.39K ₿0.07	$8.39M ₿131.46	$8.39M ₿131.46
1258	WalletConnect Token WCT	$0.04502 ₿0.00000070	-5.47	$8.38M ₿131.08	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.99M ₿218.87	$45.01M ₿704	$8.38M ₿131.08
1262	Hashflow HFT	$0.00994 ₿0.00000015	-0.99	$8.33M ₿130.58	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.16M ₿49.49	$9.94M ₿155.82	$8.33M ₿130.58
1264	Elastos ELA	$0.3606 ₿0.0000056	3.38	$8.31M ₿130.23	$0.3605 ₿0.0000056	$0.3488 ₿0.0000054	$81.35K ₿1.28	$9.45M ₿147.95	$8.31M ₿130.23
1266	USUALx USUALX	$0.01773 ₿0.00000027	-3.25	$8.3M ₿129.76	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.61K ₿0.81	$8.3M ₿129.76	$8.3M ₿129.76
1268	Heima HEI	$0.08455 ₿0.0000013	-8.17	$8.27M ₿129.45	$0.09829 ₿0.0000015	$0.08443 ₿0.0000013	$8.51M ₿133.24	$8.46M ₿132.42	$8.27M ₿129.45
1269	Marcopolo MAPO	$0.001331 ₿0.000000020	-7.57	$8.25M ₿129.37	$0.001457 ₿0.000000023	$0.001332 ₿0.000000020	$1.52M ₿23.81	$12.9M ₿202.43	$8.25M ₿129.37
1270	JumpToken JMPT	$0.5589 ₿0.0000087	1.14	$8.25M ₿128.93	$0.5645 ₿0.0000087	$0.5501 ₿0.0000085	$11.71K ₿0.19	$17.21M ₿268.95	$8.25M ₿128.93
1272	Stable Coin SBC	$0.9995 ₿0.000015	-0.01*	$8.21M ₿128.75	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$29.68K ₿0.47	$8.21M ₿128.75	$8.21M ₿128.75
1273	Forta FORT	$0.01293 ₿0.00000020	2.36	$8.21M ₿128.64	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$248.55K ₿3.89	$12.93M ₿202.61	$8.21M ₿128.64
1279	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.72	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.72	$8.09M ₿126.72
1280	Alephium ALPH	$0.06022 ₿0.00000094	11.88	$8.09M ₿126.63	$0.06015 ₿0.00000094	$0.05383 ₿0.00000083	$156.8K ₿2.36	$13.38M ₿209.57	$8.09M ₿126.63
1281	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.22	$8.08M ₿126.7	$0.00000005467 ₿0.00000000000084	$0.00000005379 ₿0.00000000000083	$36.51 ₿0	$32.02M ₿501.78	$8.08M ₿126.7
1283	PunkStrategy PNKSTR	$0.009008 ₿0.00000014	3.51	$8.07M ₿129.07	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.45K ₿0.16	$8.07M ₿129.07	$8.07M ₿129.07
1284	Mossland MOC	$0.01787 ₿0.00000028	1.03	$8.02M ₿126.82	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.08M ₿63.96	$8.94M ₿141.38	$8.02M ₿126.82
1286	Metronome MET	$0.9139 ₿0.000014	3.38	$8.02M ₿125.66	$0.9193 ₿0.000014	$0.884 ₿0.000013	$4.49K ₿0.07	$13.14M ₿205.8	$8.02M ₿125.66
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.24 ₿0.0011	0.40	$7.94M ₿124.6	$72.21 ₿0.0011	$70.72 ₿0.0010	$392K ₿6.11	$7.94M ₿124.6	$7.94M ₿124.6
1291	Vulcan Forged PYR	$0.1738 ₿0.0000027	1.37	$7.9M ₿123.71	$0.1787 ₿0.0000027	$0.1709 ₿0.0000026	$2.08M ₿31.92	$8.69M ₿136.21	$7.9M ₿123.71
1296	Apple (Ondo Tokenized Stock) AAPLON	$297.37 ₿0.0046	0.35	$7.85M ₿123.19	$302.55 ₿0.0046	$295.35 ₿0.0045	$787.75K ₿12.73	$7.85M ₿123.19	$7.85M ₿123.19
1297	Assemble AI ASM	$0.00516 ₿0.000000080	-5.20	$7.85M ₿122.72	$0.005472 ₿0.000000085	$0.005146 ₿0.000000080	$212K ₿3.32	$15.47M ₿241.87	$7.85M ₿122.72
1300	Edel EDEL	$0.01284 ₿0.00000020	0.50	$7.82M ₿122.36	$0.01324 ₿0.00000020	$0.01272 ₿0.00000019	$361.5K ₿5.63	$12.85M ₿200.94	$7.82M ₿122.36
1301	Puffer PUFFER	$0.01604 ₿0.00000025	-0.21	$7.79M ₿122.2	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.45M ₿69.8	$16.1M ₿252.58	$7.79M ₿122.2
1303	EURØP EUROP	$1.14 ₿0.000017	-0.13	$7.77M ₿121.51	$1.15 ₿0.000018	$1.14 ₿0.000017	$65.03K ₿1.02	$7.77M ₿121.51	$7.77M ₿121.51
1304	DexTools DEXT	$0.1083 ₿0.0000017	-2.28	$7.72M ₿120.75	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$60.23K ₿0.98	$12.19M ₿190.67	$7.72M ₿120.75
1306	Gold xStock GLDX	$383.27 ₿0.0059	0.10	$7.71M ₿120.78	$386.86 ₿0.0060	$382.87 ₿0.0058	$131.04K ₿0.95	$127.18M ₿1.99K	$7.71M ₿120.78
1307	SquidGrow SQGROW	$0.007675 ₿0.00000012	-2.25	$7.67M ₿120.21	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.51K ₿0.26	$7.67M ₿120.21	$7.67M ₿120.21
1308	Autonolas OLAS	$0.03434 ₿0.00000053	1.02	$7.67M ₿120.21	$0.03498 ₿0.00000054	$0.03398 ₿0.00000052	$71K ₿1.11	$16.27M ₿254.94	$7.67M ₿120.21
1310	DAO Maker DAO	$0.03029 ₿0.00000047	-4.03	$7.59M ₿118.79	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.44M ₿21.9	$8.4M ₿131.43	$7.59M ₿118.79
1317	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000022	2.14	$7.52M ₿118.8	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$511.69K ₿7.47	$8.04M ₿127.1	$7.52M ₿118.8
1318	THORSwap THOR	$0.02932 ₿0.00000045	-7.60	$7.46M ₿116.54	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$7.45K ₿0.12	$7.46M ₿116.54	$7.46M ₿116.54
1319	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.07	$7.42M ₿116.15	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.62K ₿1.22	$7.47M ₿116.92	$7.42M ₿116.15
1321	Inverse Finance INV	$10.44 ₿0.00016	-0.28	$7.39M ₿115.64	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.07K ₿0.17	$7.59M ₿118.68	$7.39M ₿115.64
1322	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.39M ₿115.76	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$62.14K ₿0.97	$7.39M ₿115.76	$7.39M ₿115.76
1323	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.4 ₿0.0012	-0.15	$7.38M ₿115.51	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.65M ₿25.67	$7.38M ₿115.51	$7.38M ₿115.51
1324	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.56	$7.38M ₿115.64	$8.42 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.64	$7.38M ₿115.64
1325	Anzen USDz USDZ	$0.977 ₿0.000015	-0.38	$7.37M ₿115.5	$0.9807 ₿0.000015	$0.9756 ₿0.000014	$1.88K ₿0.03	$7.37M ₿115.5	$7.37M ₿115.5
1329	XBorg XBG	$0.0148 ₿0.00000023	-1.79	$7.32M ₿115.26	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.19K ₿0.21	$14.8M ₿233.04	$7.32M ₿115.26
1333	MCDex MCB	$1.91 ₿0.000029	-6.80	$7.27M ₿113.85	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.78	$7.27M ₿113.85
1334	Bitrise Token BRISE	$0.00000001845 ₿0.00000000000028	-1.04	$7.3M ₿114.25	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$586.56K ₿9.18	$7.88M ₿123.31	$7.3M ₿114.25
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004146 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Alien Worlds TLM	$0.001058 ₿0.000000016	5.09	$7.19M ₿112.26	$0.0011 ₿0.000000017	$0.001005 ₿0.000000015	$8.14M ₿126.91	$7.43M ₿116.05	$7.19M ₿112.26
1339	MEZO MEZO	$0.01434 ₿0.00000022	-5.86	$7.18M ₿111.85	$0.01525 ₿0.00000023	$0.01416 ₿0.00000021	$184.32K ₿2.88	$14.35M ₿223.71	$7.18M ₿111.85
1340	Alpha Quark Token AQT	$0.2688 ₿0.0000041	6.14	$7.21M ₿111.88	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$24.71M ₿383.32	$8.06M ₿125.21	$7.21M ₿111.88
1342	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.24	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.24	$7.17M ₿112.24
1343	Chrema Coin CRMC	$0.6519 ₿0.000010	-8.78	$7.17M ₿112.37	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.11K ₿0.02	$32.6M ₿511.13	$7.17M ₿112.37
1345	Overtime OVER	$0.1267 ₿0.0000019	-4.17	$7.16M ₿112.14	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$45.31K ₿0.71	$7.16M ₿112.14	$7.16M ₿112.14
1346	Peercoin PPC	$0.2365 ₿0.0000037	2.88	$7.16M ₿112.25	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.25	$7.16M ₿112.25
1348	STASIS EURO EURS	$1.21 ₿0.000018	-0.62	$7.13M ₿111.75	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.75	$7.13M ₿111.75
1351	Milady Cult Coin CULT	$0.0001518 ₿0.0000000023	2.18	$7.12M ₿111.34	$0.0001552 ₿0.0000000023	$0.0001478 ₿0.0000000023	$291.75K ₿4.57	$15.18M ₿237.52	$7.12M ₿111.34
1353	Vanar Chain VANRY	$0.003293 ₿0.000000051	-3.17	$7.08M ₿111.05	$0.003496 ₿0.000000053	$0.003289 ₿0.000000051	$1.78M ₿28.38	$7.11M ₿111.63	$7.08M ₿111.05
1356	Coinbase (Ondo Tokenized Stock) COINON	$163.88 ₿0.0025	-0.26	$7.03M ₿110.26	$175.22 ₿0.0026	$163.31 ₿0.0025	$993.29K ₿15.5	$7.03M ₿110.26	$7.03M ₿110.26
1359	Apple xStock AAPLX	$297.42 ₿0.0046	0.31	$6.97M ₿109.29	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.39M ₿68.94	$189.52M ₿2.97K	$6.97M ₿109.29
1361	Vow VOW	$0.02206 ₿0.00000034	3.78	$6.98M ₿109.13	$0.02239 ₿0.00000034	$0.02122 ₿0.00000033	$193.01K ₿3.02	$25.22M ₿394.43	$6.98M ₿109.13
1364	HairDAO HAIR	$9.93 ₿0.00015	-0.70	$6.96M ₿108.61	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.11K ₿0.11	$15.21M ₿237.27	$6.96M ₿108.61
1365	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.68	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.68	$6.95M ₿108.68
1368	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.87	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.87	$6.94M ₿108.87
1370	Treehouse TREE	$0.04436 ₿0.00000069	-2.24	$6.92M ₿108.33	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.74M ₿42.81	$44.34M ₿693.88	$6.92M ₿108.33
1371	CoinMetro XCM	$0.02288 ₿0.00000035	-3.00	$6.91M ₿108.29	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$4.42K ₿0.07	$7.08M ₿110.88	$6.91M ₿108.29
1372	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1374	Badger DAO BADGER	$0.3456 ₿0.0000053	1.21	$6.89M ₿107.78	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.69M ₿26.53	$7.26M ₿113.56	$6.89M ₿107.78
1376	Stake DAO SDT	$0.1008 ₿0.0000015	3.60	$6.86M ₿107.32	$0.1038 ₿0.0000016	$0.09705 ₿0.0000015	$10.43K ₿0.16	$7.03M ₿110.09	$6.86M ₿107.32
1381	Cookie DAO COOKIE	$0.008869 ₿0.00000013	-2.42	$6.81M ₿106.64	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.12M ₿36.14	$8.86M ₿138.63	$6.81M ₿106.64
1382	Niza Global NIZA	$0.003603 ₿0.000000057	-6.11	$6.78M ₿108.63	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$136.91K ₿4.4	$9M ₿144.3	$6.78M ₿108.63
1384	Amazon (Ondo Tokenized Stock) AMZNON	$233.03 ₿0.0036	-3.76	$6.76M ₿106.12	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.01M ₿15.88	$6.76M ₿106.12	$6.76M ₿106.12
1385	OmiseGO OMG	$0.04804 ₿0.00000075	0.18	$6.74M ₿105.62	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$243.86K ₿3.69	$6.74M ₿105.62	$6.74M ₿105.62
1386	Anyswap ANY	$0.5105 ₿0.0000079	0.53	$6.73M ₿105.43	$0.5198 ₿0.0000080	$0.507 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.43	$6.73M ₿105.43
1387	WOLF WOLF	$0.006721 ₿0.00000010	-2.09	$6.72M ₿105.3	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.11K ₿0.05	$6.72M ₿105.3	$6.72M ₿105.3
1388	Gitcoin GTC	$0.07642 ₿0.0000011	0.29	$6.69M ₿104.64	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.96M ₿46.19	$7.64M ₿119.59	$6.69M ₿104.64
1389	Oracle (Ondo Tokenized Stock) ORCLON	$175.95 ₿0.0027	-4.43	$6.69M ₿104.57	$184.21 ₿0.0028	$175.78 ₿0.0027	$551.85K ₿10.89	$6.69M ₿104.57	$6.69M ₿104.57
1390	Hera Finance HERA	$1.44 ₿0.000022	11.96	$6.68M ₿104.42	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.78K ₿0.58	$14.41M ₿225.19	$6.68M ₿104.42
1393	Gold Token SA DGLD Tokenized Gold DGLD	$4,155.13 ₿0.065	0.31	$6.66M ₿104.25	$4,181.86 ₿0.065	$4,142.43 ₿0.063	$25.74K ₿0.4	$6.66M ₿104.25	$6.66M ₿104.25
1394	Broadcom (Ondo Tokenized Stock) AVGOON	$392.89 ₿0.0061	-3.31	$6.66M ₿104.61	$413.18 ₿0.0064	$391.74 ₿0.0060	$2.42M ₿37.8	$6.66M ₿104.61	$6.66M ₿104.61
1396	WorldAssets INC	$0.0738 ₿0.0000011	-5.12	$6.62M ₿103.21	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.97K ₿1.34	$22.08M ₿344.02	$6.62M ₿103.21
1397	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.6	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.6	$6.61M ₿103.6
1402	AMO Coin AMO	$0.000309 ₿0.0000000048	-0.61	$6.56M ₿103.63	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$13.45K ₿0.21	$6.56M ₿103.63	$6.56M ₿103.63
1404	Coinweb CWEB	$0.0009812 ₿0.000000015	-0.81	$6.55M ₿102.61	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.94K ₿1.17	$7.45M ₿116.8	$6.55M ₿102.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}