Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Alchemix ALCX	$3.62 ₿0.000056	-0.89	$9.15M ₿143.29	$3.69 ₿0.000057	$3.62 ₿0.000056	$578.11K ₿9	$11.47M ₿179.69	$9.15M ₿143.29
1212	Huobi Token HT	$0.08317 ₿0.0000013	-3.95	$9.1M ₿142.49	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$85.78K ₿1.34	$9.1M ₿142.49	$9.1M ₿142.49
1213	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿142.13	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.36 ₿0	$9.08M ₿142.13	$9.08M ₿142.13
1215	Avalon AVL	$0.02721 ₿0.00000042	-0.33	$9.15M ₿143.31	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$239.19K ₿122.14	$27.66M ₿433.09	$9.15M ₿143.31
1217	ELYSIA EL	$0.001327 ₿0.000000020	0.54	$9.03M ₿141.4	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$554.15K ₿8.73	$9.03M ₿141.4	$9.03M ₿141.4
1218	Wilder World WILD	$0.01881 ₿0.00000029	-0.96	$9.02M ₿141.21	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$202.93K ₿3.22	$9.41M ₿147.32	$9.02M ₿141.21
1219	Firmachain FCT	$0.007543 ₿0.00000011	1.15	$9M ₿141.01	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$248.52K ₿3.95	$9.07M ₿142.2	$9M ₿141.01
1223	BounceBit BB	$0.02185 ₿0.00000034	-0.82	$8.95M ₿139.64	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.81M ₿41.97	$45.89M ₿716.1	$8.95M ₿139.64
1224	Nebius Group (Ondo Tokenized) NBISON	$282.38 ₿0.0044	-1.11	$8.94M ₿139.7	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.17M ₿33.98	$8.94M ₿139.7	$8.94M ₿139.7
1225	Wibx WBX	$0.0007557 ₿0.000000011	-2.71	$8.88M ₿139.2	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.84K ₿0.2	$8.88M ₿139.2	$8.88M ₿139.2
1226	Konnect KCT	$0.001199 ₿0.000000018	-0.77	$8.86M ₿138.68	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$416.37K ₿6.49	$12.02M ₿188.04	$8.86M ₿138.68
1227	SanDisk (Ondo Tokenized) SNDKON	$2,257.6 ₿0.035	2.47	$8.82M ₿138.2	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.05M ₿31.87	$8.8M ₿138.2	$8.82M ₿138.2
1231	Resolv RESOLV	$0.02133 ₿0.00000033	0.66	$8.74M ₿139.32	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$76.89M ₿1.22K	$21.34M ₿340.29	$8.74M ₿139.32
1232	ThunderCore TT	$0.0006319 ₿0.0000000098	0.42	$8.74M ₿136.36	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$244.69K ₿3.82	$8.74M ₿136.36	$8.74M ₿136.36
1236	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	AdEx ADX	$0.05898 ₿0.00000091	-2.59	$8.68M ₿135.95	$0.0618 ₿0.00000096	$0.05865 ₿0.00000091	$1.73M ₿44.6	$8.8M ₿137.88	$8.68M ₿135.95
1242	ARPA ARPA	$0.008743 ₿0.00000013	3.90	$8.59M ₿133.32	$0.009365 ₿0.00000014	$0.008411 ₿0.00000013	$11.53M ₿179.93	$17.49M ₿271.48	$8.59M ₿133.32
1246	LUKSO LYX	$0.2791 ₿0.0000043	8.25	$8.56M ₿133.19	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$167.28K ₿2.6	$11.8M ₿183.7	$8.56M ₿133.19
1249	Marcopolo MAPO	$0.001368 ₿0.000000021	-8.34	$8.49M ₿133.12	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$675.28K ₿10.51	$13.29M ₿208.3	$8.49M ₿133.12
1250	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.74	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.74	$8.49M ₿132.74
1252	VitaDAO VITA	$0.3243 ₿0.0000050	5.58	$8.43M ₿131.92	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.34K ₿1.03	$9.09M ₿142.27	$8.43M ₿131.92
1253	Iagon IAG	$0.02248 ₿0.00000035	-1.92	$8.46M ₿132.78	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$47.77K ₿0.75	$22.49M ₿353.13	$8.46M ₿132.78
1255	Verona VERONA	$0.119 ₿0.0000018	2.10	$8.43M ₿132.55	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$974.74K ₿15.46	$23.8M ₿374.15	$8.43M ₿132.55
1256	WalletConnect Token WCT	$0.04521 ₿0.00000070	-4.45	$8.42M ₿131.39	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.83M ₿216.22	$45.23M ₿705.62	$8.42M ₿131.39
1257	YieldNest RWA MAX YNRWAX	$0.9641 ₿0.000015	-0.59	$8.38M ₿131.28	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$4.41K ₿0.07	$8.38M ₿131.28	$8.38M ₿131.28
1264	Heima HEI	$0.08494 ₿0.0000013	-6.83	$8.31M ₿130.03	$0.09829 ₿0.0000015	$0.08447 ₿0.0000013	$8.57M ₿134.67	$8.5M ₿133.01	$8.31M ₿130.03
1265	USUALx USUALX	$0.01771 ₿0.00000027	-2.36	$8.3M ₿129.71	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.55K ₿0.81	$8.3M ₿129.71	$8.3M ₿129.71
1266	Hashflow HFT	$0.009944 ₿0.00000015	-0.51	$8.33M ₿129.93	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.37M ₿54.17	$9.94M ₿155.05	$8.33M ₿129.93
1268	Elastos ELA	$0.3592 ₿0.0000056	2.82	$8.28M ₿129.76	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$85.59K ₿1.36	$9.41M ₿147.41	$8.28M ₿129.76
1269	PunkStrategy PNKSTR	$0.009013 ₿0.00000013	5.59	$8.28M ₿129.26	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.31K ₿0.17	$8.28M ₿129.26	$8.28M ₿129.26
1270	Checkmate CHECK	$0.02736 ₿0.00000042	-8.35	$8.28M ₿129.25	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.38M ₿147.08	$27.05M ₿422.42	$8.28M ₿129.25
1271	JumpToken JMPT	$0.5586 ₿0.0000087	2.19	$8.25M ₿128.83	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.53K ₿0.2	$17.2M ₿268.75	$8.25M ₿128.83
1273	Forta FORT	$0.01294 ₿0.00000020	2.55	$8.22M ₿129.25	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.46K ₿5.67	$12.94M ₿203.56	$8.22M ₿129.25
1274	Stable Coin SBC	$0.9996 ₿0.000015	0.01*	$8.21M ₿128.68	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$31.38K ₿0.5	$8.21M ₿128.68	$8.21M ₿128.68
1275	OpenEden EDEN	$0.04508 ₿0.00000069	0.19	$8.21M ₿128.34	$0.04665 ₿0.00000072	$0.04334 ₿0.00000066	$6.73M ₿104.86	$44.68M ₿698	$8.21M ₿128.34
1280	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.58	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.58	$8.09M ₿126.58
1282	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.25	$8.08M ₿126.6	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.02M ₿501.37	$8.08M ₿126.6
1283	Mossland MOC	$0.0179 ₿0.00000028	-0.41	$8.05M ₿124.8	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.98M ₿62.36	$8.98M ₿139.13	$8.05M ₿124.8
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.84 ₿0.0011	-0.05	$8.02M ₿125.77	$72.21 ₿0.0011	$70.71 ₿0.0010	$401.51K ₿6.29	$8.02M ₿125.77	$8.02M ₿125.77
1286	Metronome MET	$0.9138 ₿0.000014	2.63	$8.02M ₿125.64	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.7K ₿0.09	$13.14M ₿205.78	$8.02M ₿125.64
1292	Assemble AI ASM	$0.00519 ₿0.000000081	-5.25	$7.9M ₿124.01	$0.005479 ₿0.000000086	$0.00519 ₿0.000000080	$211.26K ₿3.3	$15.57M ₿244.42	$7.9M ₿124.01
1295	Vulcan Forged PYR	$0.1732 ₿0.0000027	0.52	$7.86M ₿123.3	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.2M ₿33.67	$8.65M ₿135.76	$7.86M ₿123.3
1296	DexTools DEXT	$0.1081 ₿0.0000017	-2.06	$7.71M ₿123.4	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$54.9K ₿1.48	$12.17M ₿194.86	$7.71M ₿123.4
1298	Apple (Ondo Tokenized Stock) AAPLON	$296.4 ₿0.0046	0.08	$7.83M ₿122.82	$302.55 ₿0.0046	$294.58 ₿0.0045	$748.41K ₿11.89	$7.83M ₿122.82	$7.83M ₿122.82
1303	EURØP EUROP	$1.14 ₿0.000017	-0.24	$7.77M ₿121.69	$1.15 ₿0.000018	$1.14 ₿0.000017	$64.87K ₿1.02	$7.77M ₿121.69	$7.77M ₿121.69
1304	Edel EDEL	$0.01272 ₿0.00000020	0.08	$7.75M ₿122.74	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$366.18K ₿5.82	$12.73M ₿201.57	$7.75M ₿122.74
1305	Puffer PUFFER	$0.01612 ₿0.00000025	0.37	$7.8M ₿122.78	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.57M ₿72.17	$16.12M ₿253.78	$7.8M ₿122.78
1306	Alephium ALPH	$0.05758 ₿0.00000089	5.01	$7.73M ₿120.44	$0.05757 ₿0.00000089	$0.05359 ₿0.00000083	$170.92K ₿1.5	$12.8M ₿199.33	$7.73M ₿120.44
1307	Gold xStock GLDX	$383.4 ₿0.0060	0.19	$7.71M ₿120.74	$386.86 ₿0.0060	$380.24 ₿0.0058	$140.21K ₿2.37	$127.23M ₿1.99K	$7.71M ₿120.74
1309	SquidGrow SQGROW	$0.007688 ₿0.00000012	1.27	$7.69M ₿120.43	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$17.91K ₿0.28	$7.69M ₿120.43	$7.69M ₿120.43
1310	Autonolas OLAS	$0.03446 ₿0.00000053	1.08	$7.7M ₿120.21	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.16K ₿1.11	$16.32M ₿254.92	$7.7M ₿120.21
1313	DAO Maker DAO	$0.03033 ₿0.00000047	-3.45	$7.61M ₿119.25	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.45M ₿22.81	$8.42M ₿131.94	$7.61M ₿119.25
1320	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.16 ₿0.0012	-0.36	$7.45M ₿116.42	$84.74 ₿0.0013	$80.91 ₿0.0012	$1.67M ₿26.19	$7.45M ₿116.42	$7.45M ₿116.42
1322	SMARDEX SDEX	$0.0007567 ₿0.000000011	-0.02	$7.42M ₿116.15	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.87K ₿1.22	$7.47M ₿116.91	$7.42M ₿116.15
1323	Sentinel Protocol BOUNTY	$0.01426 ₿0.00000022	0.03	$7.41M ₿116.1	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.47K ₿2.52	$7.93M ₿124.21	$7.41M ₿116.1
1324	Inverse Finance INV	$10.44 ₿0.00016	0.58	$7.4M ₿115.88	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.91K ₿0.15	$7.59M ₿118.93	$7.4M ₿115.88
1325	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$7.39M ₿115.77	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$61.01K ₿0.95	$7.39M ₿115.77	$7.39M ₿115.77
1326	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.20	$7.38M ₿115.55	$8.45 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.55	$7.38M ₿115.55
1327	Anzen USDz USDZ	$0.9789 ₿0.000015	0.09	$7.38M ₿115.55	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.04K ₿0.03	$7.38M ₿115.55	$7.38M ₿115.55
1329	XBorg XBG	$0.01509 ₿0.00000023	1.68	$7.49M ₿114.7	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$6.97K ₿0.05	$15.14M ₿231.92	$7.49M ₿114.7
1332	MCDex MCB	$1.92 ₿0.000030	-6.20	$7.31M ₿114.48	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.11K ₿0.8	$9.23M ₿144.58	$7.31M ₿114.48
1333	Bitrise Token BRISE	$0.00000001834 ₿0.00000000000028	-1.82	$7.3M ₿114.31	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$587.35K ₿9.23	$7.88M ₿123.38	$7.3M ₿114.31
1334	Foom FOOM	$0.00000004146 ₿0.00000000000064	1.29	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Alien Worlds TLM	$0.001061 ₿0.000000016	5.67	$7.2M ₿112.64	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$8.06M ₿125.06	$7.45M ₿116.44	$7.2M ₿112.64
1341	Alpha Quark Token AQT	$0.2673 ₿0.0000041	5.93	$7.17M ₿112.68	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.79M ₿371.99	$8.02M ₿126.1	$7.17M ₿112.68
1342	Overtime OVER	$0.1271 ₿0.0000019	-3.22	$7.18M ₿112.38	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$44.56K ₿0.7	$7.18M ₿112.38	$7.18M ₿112.38
1343	MEZO MEZO	$0.01435 ₿0.00000022	-5.77	$7.18M ₿112.3	$0.01525 ₿0.00000024	$0.01416 ₿0.00000021	$125.09K ₿1.97	$14.36M ₿224.6	$7.18M ₿112.3
1345	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.19	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.19	$7.17M ₿112.19
1346	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.17	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.17	$7.16M ₿112.17
1350	STASIS EURO EURS	$1.21 ₿0.000018	-0.43	$7.12M ₿111.57	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.12M ₿111.57	$7.12M ₿111.57
1351	Vanar Chain VANRY	$0.003318 ₿0.000000051	-1.93	$7.14M ₿111.24	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.26	$7.17M ₿111.81	$7.14M ₿111.24
1355	Coinbase (Ondo Tokenized Stock) COINON	$164.33 ₿0.0025	-0.41	$7.07M ₿110.62	$175.22 ₿0.0026	$163.31 ₿0.0025	$579.79K ₿16.18	$7.07M ₿110.62	$7.07M ₿110.62
1356	Milady Cult Coin CULT	$0.0001498 ₿0.0000000023	0.96	$7.05M ₿110.37	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$281.51K ₿4.4	$15.05M ₿235.43	$7.05M ₿110.37
1358	Vow VOW	$0.02226 ₿0.00000034	4.34	$7.04M ₿109.32	$0.02239 ₿0.00000034	$0.02116 ₿0.00000033	$193.22K ₿3.06	$25.45M ₿395.13	$7.04M ₿109.32
1365	Switch Token SWITCH	$0.000147 ₿0.0000000023	6.04	$6.96M ₿108.95	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$3.25K ₿0.05	$7.35M ₿115.02	$6.96M ₿108.95
1367	Apple xStock AAPLX	$296.81 ₿0.0046	0.49	$6.95M ₿108.98	$302.53 ₿0.0046	$294.58 ₿0.0045	$4.49M ₿70.26	$189.14M ₿2.96K	$6.95M ₿108.98
1368	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.81	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.81	$6.95M ₿108.81
1369	Treehouse TREE	$0.04451 ₿0.00000069	-1.03	$6.95M ₿108.49	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.76M ₿43.41	$44.55M ₿694.91	$6.95M ₿108.49
1370	HairDAO HAIR	$9.9 ₿0.00015	0.03	$6.97M ₿108.6	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.98K ₿0.12	$15.22M ₿237.24	$6.97M ₿108.6
1371	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.73	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.73	$6.94M ₿108.73
1372	Chrema Coin CRMC	$0.6303 ₿0.0000098	-11.89	$6.93M ₿108.6	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.07K ₿0.02	$31.52M ₿493.99	$6.93M ₿108.6
1374	CoinMetro XCM	$0.02287 ₿0.00000035	-4.46	$6.92M ₿108.32	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.91	$6.92M ₿108.32
1376	Badger DAO BADGER	$0.3468 ₿0.0000054	1.49	$6.92M ₿108.2	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.77M ₿27.9	$7.29M ₿114.01	$6.92M ₿108.2
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1379	Stake DAO SDT	$0.1009 ₿0.0000015	4.89	$6.87M ₿107.36	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.43K ₿0.16	$7.04M ₿110.13	$6.87M ₿107.36
1381	Cookie DAO COOKIE	$0.008866 ₿0.00000013	-2.89	$6.82M ₿105.73	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.48M ₿36.81	$8.86M ₿137.45	$6.82M ₿105.73
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.01 ₿0.0036	-3.78	$6.77M ₿106.01	$243.03 ₿0.0038	$232.81 ₿0.0035	$1.02M ₿16.1	$6.77M ₿106.01	$6.77M ₿106.01
1383	WOLF WOLF	$0.006723 ₿0.00000010	-1.73	$6.74M ₿105.64	$0.007008 ₿0.00000010	$0.006735 ₿0.00000010	$3.32K ₿0.05	$6.74M ₿105.64	$6.74M ₿105.64
1384	OmiseGO OMG	$0.04803 ₿0.00000075	0.25	$6.74M ₿105.53	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$239.26K ₿3.79	$6.74M ₿105.53	$6.74M ₿105.53
1385	Anyswap ANY	$0.5105 ₿0.0000079	1.09	$6.73M ₿105.43	$0.5198 ₿0.0000080	$0.5044 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.43	$6.73M ₿105.43
1388	Broadcom (Ondo Tokenized Stock) AVGOON	$393.91 ₿0.0061	-4.16	$6.69M ₿104.8	$413.18 ₿0.0064	$393.71 ₿0.0060	$2.4M ₿37.63	$6.69M ₿104.8	$6.69M ₿104.8
1389	Oracle (Ondo Tokenized Stock) ORCLON	$176.49 ₿0.0027	-5.33	$6.69M ₿104.56	$186.43 ₿0.0029	$175.78 ₿0.0027	$687.94K ₿9.53	$6.69M ₿104.56	$6.69M ₿104.56
1390	Gitcoin GTC	$0.07637 ₿0.0000011	1.32	$6.68M ₿104.71	$0.07844 ₿0.0000012	$0.07535 ₿0.0000011	$2.97M ₿45.75	$7.64M ₿119.68	$6.68M ₿104.71
1395	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.065	0.20	$6.66M ₿104.38	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.38	$6.66M ₿104.38
1396	WorldAssets INC	$0.07417 ₿0.0000011	-2.94	$6.68M ₿104.06	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$86.06K ₿1.34	$22.25M ₿346.87	$6.68M ₿104.06
1397	Hera Finance HERA	$1.43 ₿0.000022	12.72	$6.66M ₿104.13	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.2K ₿0.56	$14.36M ₿224.56	$6.66M ₿104.13
1400	AMO Coin AMO	$0.0003123 ₿0.0000000048	-0.03	$6.62M ₿103.48	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$10.55K ₿0.19	$6.62M ₿103.48	$6.62M ₿103.48
1401	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.43	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.43	$6.61M ₿103.43
1404	Coinweb CWEB	$0.000983 ₿0.000000015	-0.66	$6.56M ₿102.81	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.77K ₿1.17	$7.47M ₿117.03	$6.56M ₿102.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}