Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Huobi Token HT	$0.08341 ₿0.0000013	-2.57	$9.1M ₿142.4	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$85.88K ₿1.34	$9.1M ₿142.4	$9.1M ₿142.4
1212	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿142.03	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿142.03	$9.08M ₿142.03
1214	Avalon AVL	$0.02725 ₿0.00000042	0.52	$9.02M ₿141.18	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$186.43K ₿2.92	$27.26M ₿426.67	$9.02M ₿141.18
1216	Wilder World WILD	$0.01879 ₿0.00000029	-1.08	$9.01M ₿141.04	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$207.18K ₿3.24	$9.4M ₿147.14	$9.01M ₿141.04
1217	Firmachain FCT	$0.007556 ₿0.00000011	1.24	$9.01M ₿141.01	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$254.59K ₿3.98	$9.09M ₿142.2	$9.01M ₿141.01
1219	ELYSIA EL	$0.001321 ₿0.000000020	0.24	$8.99M ₿140.61	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$547.98K ₿8.58	$8.99M ₿140.61	$8.99M ₿140.61
1221	Nebius Group (Ondo Tokenized) NBISON	$282.48 ₿0.0044	-1.06	$8.94M ₿139.96	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.16M ₿33.87	$8.94M ₿139.96	$8.94M ₿139.96
1223	Resolv RESOLV	$0.02193 ₿0.00000034	3.30	$8.95M ₿140.13	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$78.94M ₿1.24K	$21.87M ₿342.26	$8.95M ₿140.13
1224	BounceBit BB	$0.0217 ₿0.00000033	-2.10	$8.88M ₿139.01	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.79M ₿43.74	$45.56M ₿712.86	$8.88M ₿139.01
1225	Konnect KCT	$0.0012 ₿0.000000018	-1.56	$8.85M ₿138.53	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$413.09K ₿6.46	$12M ₿187.83	$8.85M ₿138.53
1226	SanDisk (Ondo Tokenized) SNDKON	$2,254.18 ₿0.035	2.29	$8.81M ₿137.81	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.02M ₿31.59	$8.81M ₿137.81	$8.81M ₿137.81
1228	ThunderCore TT	$0.0006311 ₿0.0000000098	0.62	$8.73M ₿136.65	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$247.9K ₿3.88	$8.73M ₿136.65	$8.73M ₿136.65
1231	AdEx ADX	$0.05874 ₿0.00000091	-3.09	$8.69M ₿135.96	$0.0618 ₿0.00000096	$0.05877 ₿0.00000092	$2.84M ₿44.38	$8.81M ₿137.89	$8.69M ₿135.96
1234	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1240	THORSwap THOR	$0.03489 ₿0.00000054	11.22	$8.88M ₿138.95	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.61K ₿0.07	$8.88M ₿138.95	$8.88M ₿138.95
1246	Wibx WBX	$0.0007269 ₿0.000000011	-6.36	$8.54M ₿133.67	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.32K ₿0.19	$8.54M ₿133.67	$8.54M ₿133.67
1247	VitaDAO VITA	$0.3269 ₿0.0000051	5.69	$8.54M ₿133.64	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.41K ₿1.04	$9.21M ₿144.12	$8.54M ₿133.64
1248	ARPA ARPA	$0.008694 ₿0.00000013	3.54	$8.54M ₿133.61	$0.009365 ₿0.00000014	$0.008402 ₿0.00000013	$11.44M ₿178.93	$17.39M ₿272.06	$8.54M ₿133.61
1250	Marcopolo MAPO	$0.001371 ₿0.000000021	-8.19	$8.5M ₿133.02	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$663.33K ₿10.38	$13.3M ₿208.13	$8.5M ₿133.02
1251	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.91	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.91	$8.49M ₿132.91
1252	Iagon IAG	$0.02252 ₿0.00000035	-1.98	$8.47M ₿132.49	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$53.28K ₿0.83	$22.52M ₿352.35	$8.47M ₿132.49
1255	Verona VERONA	$0.119 ₿0.0000018	2.26	$8.44M ₿132.03	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$995.13K ₿15.57	$23.82M ₿372.7	$8.44M ₿132.03
1256	LUKSO LYX	$0.2784 ₿0.0000043	8.81	$8.49M ₿132.93	$0.2781 ₿0.0000043	$0.2459 ₿0.0000038	$165.59K ₿2.59	$11.72M ₿183.34	$8.49M ₿132.93
1257	YieldNest RWA MAX YNRWAX	$0.9636 ₿0.000015	-0.65	$8.38M ₿131.11	$0.97 ₿0.000015	$0.9636 ₿0.000014	$6.5K ₿0.1	$8.38M ₿131.11	$8.38M ₿131.11
1258	WalletConnect Token WCT	$0.04491 ₿0.00000070	-4.86	$8.38M ₿131.1	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.87M ₿217.03	$44.99M ₿704.1	$8.38M ₿131.1
1262	Checkmate CHECK	$0.02717 ₿0.00000042	-9.29	$8.31M ₿130.12	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.43M ₿147.65	$27.17M ₿425.26	$8.31M ₿130.12
1263	Forta FORT	$0.013 ₿0.00000020	3.07	$8.26M ₿129.22	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$362.13K ₿5.67	$13M ₿203.52	$8.26M ₿129.22
1264	Elastos ELA	$0.3586 ₿0.0000056	2.44	$8.29M ₿129.73	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$86.56K ₿1.35	$9.42M ₿147.37	$8.29M ₿129.73
1265	USUALx USUALX	$0.01771 ₿0.00000027	-2.87	$8.28M ₿129.58	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.54K ₿0.81	$8.28M ₿129.58	$8.28M ₿129.58
1267	PunkStrategy PNKSTR	$0.008793 ₿0.00000013	3.14	$8.05M ₿125.99	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.77K ₿0.17	$8.05M ₿125.99	$8.05M ₿125.99
1268	Hashflow HFT	$0.009896 ₿0.00000015	-1.49	$8.29M ₿129.68	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.24M ₿50.71	$9.89M ₿154.74	$8.29M ₿129.68
1269	Heima HEI	$0.08457 ₿0.0000013	-7.03	$8.26M ₿129.33	$0.09829 ₿0.0000015	$0.08447 ₿0.0000013	$8.53M ₿133.48	$8.45M ₿132.29	$8.26M ₿129.33
1272	OpenEden EDEN	$0.04483 ₿0.00000070	-4.78	$8.24M ₿128.94	$0.04708 ₿0.00000073	$0.04334 ₿0.00000066	$6.77M ₿105.88	$44.81M ₿701.26	$8.24M ₿128.94
1273	JumpToken JMPT	$0.558 ₿0.0000087	1.47	$8.23M ₿128.82	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.45K ₿0.19	$17.17M ₿268.72	$8.23M ₿128.82
1274	Stable Coin SBC	$0.9996 ₿0.000015	0.02	$8.21M ₿128.55	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$31.45K ₿0.49	$8.21M ₿128.55	$8.21M ₿128.55
1279	Mossland MOC	$0.01806 ₿0.00000028	0.39	$8.1M ₿126.81	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4M ₿62.57	$9.03M ₿141.37	$8.1M ₿126.81
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.6	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.6	$8.09M ₿126.6
1282	Hanu Yokia HANU	$0.00000005396 ₿0.00000000000084	0.20	$8.08M ₿126.5	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.01M ₿500.98	$8.08M ₿126.5
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.83 ₿0.0011	-0.29	$8.02M ₿125.57	$72.21 ₿0.0011	$70.71 ₿0.0010	$401.49K ₿6.28	$8.02M ₿125.57	$8.02M ₿125.57
1285	Metronome MET	$0.9138 ₿0.000014	2.63	$8.02M ₿125.53	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.7K ₿0.09	$13.14M ₿205.6	$8.02M ₿125.53
1290	Assemble AI ASM	$0.005221 ₿0.000000081	-4.69	$7.95M ₿124.35	$0.005479 ₿0.000000086	$0.00519 ₿0.000000080	$211.41K ₿3.31	$15.66M ₿245.08	$7.95M ₿124.35
1295	Vulcan Forged PYR	$0.1734 ₿0.0000027	-0.30	$7.88M ₿123.26	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.18M ₿34.08	$8.67M ₿135.71	$7.88M ₿123.26
1298	Apple (Ondo Tokenized Stock) AAPLON	$297.19 ₿0.0046	0.13	$7.84M ₿122.71	$302.55 ₿0.0046	$294.58 ₿0.0045	$833.1K ₿13.03	$7.84M ₿122.71	$7.84M ₿122.71
1300	Puffer PUFFER	$0.01614 ₿0.00000025	0.68	$7.79M ₿121.98	$0.01718 ₿0.00000026	$0.01594 ₿0.00000024	$2.02M ₿31.58	$16.11M ₿252.12	$7.79M ₿121.98
1302	EURØP EUROP	$1.14 ₿0.000017	-0.23	$7.77M ₿121.57	$1.15 ₿0.000018	$1.14 ₿0.000017	$64.88K ₿1.02	$7.77M ₿121.57	$7.77M ₿121.57
1303	Edel EDEL	$0.01276 ₿0.00000019	-0.12	$7.76M ₿121.44	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$370.98K ₿5.8	$12.74M ₿199.43	$7.76M ₿121.44
1304	DexTools DEXT	$0.1103 ₿0.0000017	-0.35	$7.86M ₿123.03	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$94.45K ₿1.48	$12.42M ₿194.28	$7.86M ₿123.03
1306	Gold xStock GLDX	$383.39 ₿0.0059	0.35	$7.71M ₿120.64	$386.86 ₿0.0060	$380.24 ₿0.0058	$135.11K ₿2.11	$127.23M ₿1.99K	$7.71M ₿120.64
1307	SquidGrow SQGROW	$0.00768 ₿0.00000012	1.12	$7.68M ₿120.16	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.98K ₿0.28	$7.68M ₿120.16	$7.68M ₿120.16
1308	Autonolas OLAS	$0.03436 ₿0.00000053	0.81	$7.68M ₿120.12	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.88K ₿1.11	$16.28M ₿254.75	$7.68M ₿120.12
1309	Alephium ALPH	$0.05713 ₿0.00000089	4.40	$7.67M ₿120.07	$0.05713 ₿0.00000089	$0.05359 ₿0.00000083	$163.19K ₿2.55	$12.7M ₿198.71	$7.67M ₿120.07
1310	DAO Maker DAO	$0.03042 ₿0.00000047	-3.38	$7.64M ₿119.47	$0.03172 ₿0.00000049	$0.03043 ₿0.00000047	$1.47M ₿22.94	$8.45M ₿132.18	$7.64M ₿119.47
1320	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.26 ₿0.0012	-0.31	$7.46M ₿116.68	$84.74 ₿0.0013	$80.91 ₿0.0012	$1.68M ₿26.24	$7.46M ₿116.68	$7.46M ₿116.68
1321	Wrapped Hypertensor TENSOR	$8.34 ₿0.00013	-1.66	$7.42M ₿116.18	$8.48 ₿0.00013	$8.31 ₿0.00012	$1.04K ₿0.02	$7.42M ₿116.18	$7.42M ₿116.18
1322	Sentinel Protocol BOUNTY	$0.01429 ₿0.00000022	0.24	$7.42M ₿116.16	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$155.28K ₿2.43	$7.94M ₿124.28	$7.42M ₿116.16
1324	SMARDEX SDEX	$0.0007565 ₿0.000000011	0.06	$7.42M ₿116.05	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.97K ₿1.22	$7.46M ₿116.81	$7.42M ₿116.05
1325	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$7.39M ₿115.63	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$61.84K ₿0.97	$7.39M ₿115.63	$7.39M ₿115.63
1326	Inverse Finance INV	$10.42 ₿0.00016	-0.13	$7.38M ₿115.49	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.91K ₿0.16	$7.58M ₿118.53	$7.38M ₿115.49
1327	Anzen USDz USDZ	$0.9768 ₿0.000015	-0.13	$7.37M ₿115.33	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.04K ₿0.03	$7.37M ₿115.33	$7.37M ₿115.33
1329	XBorg XBG	$0.01486 ₿0.00000023	-0.43	$7.35M ₿115.05	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.87K ₿0.03	$14.86M ₿232.62	$7.35M ₿115.05
1332	MCDex MCB	$1.92 ₿0.000030	-6.23	$7.31M ₿114.35	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.11K ₿0.8	$9.23M ₿144.41	$7.31M ₿114.35
1333	Bitrise Token BRISE	$0.00000001835 ₿0.00000000000028	-1.68	$7.24M ₿113.33	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$588.5K ₿9.21	$7.82M ₿122.31	$7.24M ₿113.33
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.68	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1337	Alien Worlds TLM	$0.001068 ₿0.000000016	5.84	$7.26M ₿113.57	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.95M ₿124.42	$7.5M ₿117.4	$7.26M ₿113.57
1340	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1341	Alpha Quark Token AQT	$0.2678 ₿0.0000041	5.85	$7.18M ₿112.34	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.76M ₿371.83	$8.04M ₿125.73	$7.18M ₿112.34
1342	Overtime OVER	$0.127 ₿0.0000019	-3.57	$7.19M ₿112.44	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$44.61K ₿0.7	$7.19M ₿112.44	$7.19M ₿112.44
1344	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.47	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿111.47	$7.17M ₿111.47
1345	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.07	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.07	$7.16M ₿112.07
1350	MEZO MEZO	$0.01427 ₿0.00000022	-5.92	$7.14M ₿111.73	$0.01525 ₿0.00000024	$0.01416 ₿0.00000021	$122.96K ₿1.92	$14.28M ₿223.46	$7.14M ₿111.73
1351	STASIS EURO EURS	$1.2 ₿0.000018	-0.70	$7.11M ₿111.17	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.71K ₿0.09	$7.11M ₿111.17	$7.11M ₿111.17
1352	Vanar Chain VANRY	$0.003301 ₿0.000000051	-2.21	$7.1M ₿111.03	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.81M ₿28.26	$7.13M ₿111.6	$7.1M ₿111.03
1353	Coinbase (Ondo Tokenized Stock) COINON	$164.38 ₿0.0025	-0.37	$7.06M ₿110.47	$175.22 ₿0.0026	$163.31 ₿0.0025	$919.4K ₿14.38	$7.06M ₿110.47	$7.06M ₿110.47
1355	Switch Token SWITCH	$0.0001484 ₿0.0000000023	8.30	$7.03M ₿110.02	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$3.01K ₿0.05	$7.42M ₿116.15	$7.03M ₿110.02
1359	Milady Cult Coin CULT	$0.0001493 ₿0.0000000023	1.04	$7M ₿109.51	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$277.55K ₿4.34	$14.93M ₿233.61	$7M ₿109.51
1365	Apple xStock AAPLX	$297.09 ₿0.0046	0.77	$6.95M ₿108.82	$302.53 ₿0.0046	$294.58 ₿0.0045	$4.43M ₿69.35	$189.17M ₿2.96K	$6.95M ₿108.82
1366	Vow VOW	$0.02203 ₿0.00000034	3.46	$6.97M ₿109.02	$0.02239 ₿0.00000034	$0.02116 ₿0.00000033	$193.8K ₿3.03	$25.18M ₿394.03	$6.97M ₿109.02
1367	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.7	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.7	$6.95M ₿108.7
1369	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.66	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.66	$6.94M ₿108.66
1370	Chrema Coin CRMC	$0.6314 ₿0.0000098	-11.73	$6.94M ₿108.62	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.08K ₿0.02	$31.57M ₿494.05	$6.94M ₿108.62
1371	Treehouse TREE	$0.04434 ₿0.00000069	-1.94	$6.92M ₿108.25	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.77M ₿43.38	$44.31M ₿693.38	$6.92M ₿108.25
1372	CoinMetro XCM	$0.02287 ₿0.00000035	-4.44	$6.92M ₿108.22	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.8	$6.92M ₿108.22
1374	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1375	Badger DAO BADGER	$0.3465 ₿0.0000054	1.23	$6.91M ₿108.06	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.88	$7.28M ₿113.86	$6.91M ₿108.06
1377	Stake DAO SDT	$0.1007 ₿0.0000015	4.01	$6.85M ₿107.22	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.4K ₿0.16	$7.03M ₿109.98	$6.85M ₿107.22
1378	HairDAO HAIR	$9.91 ₿0.00015	-0.42	$6.95M ₿108.8	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.21K ₿0.11	$15.19M ₿237.68	$6.95M ₿108.8
1382	Cookie DAO COOKIE	$0.008833 ₿0.00000013	-4.42	$6.79M ₿106.28	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.47M ₿38.61	$8.83M ₿138.17	$6.79M ₿106.28
1383	Amazon (Ondo Tokenized Stock) AMZNON	$232.96 ₿0.0036	-4.04	$6.76M ₿105.86	$243.03 ₿0.0038	$232.81 ₿0.0035	$1.02M ₿15.95	$6.76M ₿105.86	$6.76M ₿105.86
1384	WOLF WOLF	$0.006739 ₿0.00000010	-2.14	$6.76M ₿105.77	$0.007008 ₿0.00000010	$0.00675 ₿0.00000010	$3.32K ₿0.05	$6.76M ₿105.77	$6.76M ₿105.77
1385	OmiseGO OMG	$0.04804 ₿0.00000075	-0.26	$6.74M ₿105.44	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$240.79K ₿3.77	$6.74M ₿105.44	$6.74M ₿105.44
1386	Anyswap ANY	$0.5105 ₿0.0000079	0.68	$6.73M ₿105.32	$0.5198 ₿0.0000080	$0.5044 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.32	$6.73M ₿105.32
1388	Broadcom (Ondo Tokenized Stock) AVGOON	$394 ₿0.0061	-4.14	$6.69M ₿104.78	$413.18 ₿0.0064	$393.78 ₿0.0060	$2.39M ₿37.46	$6.69M ₿104.78	$6.69M ₿104.78
1390	Oracle (Ondo Tokenized Stock) ORCLON	$176.29 ₿0.0027	-5.14	$6.68M ₿104.47	$186.5 ₿0.0029	$175.78 ₿0.0027	$609.24K ₿9.53	$6.68M ₿104.47	$6.68M ₿104.47
1393	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.065	0.20	$6.66M ₿104.28	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.28	$6.66M ₿104.28
1397	Hera Finance HERA	$1.43 ₿0.000022	11.87	$6.64M ₿103.94	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.12K ₿0.57	$14.32M ₿224.15	$6.64M ₿103.94
1398	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.44	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.44	$6.61M ₿103.44
1400	Gitcoin GTC	$0.07556 ₿0.0000011	-0.02	$6.6M ₿103.25	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.9M ₿45.33	$7.54M ₿118.01	$6.6M ₿103.25
1401	WorldAssets INC	$0.0735 ₿0.0000011	-5.44	$6.61M ₿103.44	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.66K ₿1.34	$22.03M ₿344.78	$6.61M ₿103.44
1402	AMO Coin AMO	$0.0003127 ₿0.0000000048	0.19	$6.63M ₿103.74	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.69K ₿0.2	$6.63M ₿103.74	$6.63M ₿103.74
1405	Coinweb CWEB	$0.0009828 ₿0.000000015	-0.68	$6.56M ₿102.69	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.96K ₿1.17	$7.47M ₿116.89	$6.56M ₿102.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}