Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$649.69 ₿0.010	1.93	$9.12M ₿142.1	$654.1 ₿0.010	$636.4 ₿0.0098	$112.83K ₿1.77	$9.12M ₿142.1	$9.12M ₿142.1
1211	Alchemix ALCX	$3.6 ₿0.000056	-1.44	$9.09M ₿141.72	$3.69 ₿0.000057	$3.6 ₿0.000056	$573.04K ₿8.95	$11.4M ₿177.72	$9.09M ₿141.72
1212	StablR Euro EURR	$0.5294 ₿0.0000082	-2.61	$9.08M ₿141.51	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.36 ₿0	$9.08M ₿141.51	$9.08M ₿141.51
1213	Avalon AVL	$0.02738 ₿0.00000042	-0.46	$9.06M ₿141.51	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$7.33M ₿2.88	$27.38M ₿427.66	$9.06M ₿141.51
1215	ELYSIA EL	$0.001325 ₿0.000000020	0.04	$9.02M ₿140.15	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$500.73K ₿7.88	$9.02M ₿140.15	$9.02M ₿140.15
1218	Wilder World WILD	$0.01879 ₿0.00000029	-2.22	$9.01M ₿140.67	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$203.6K ₿3.13	$9.4M ₿146.76	$9.01M ₿140.67
1221	Firmachain FCT	$0.007537 ₿0.00000011	0.75	$8.93M ₿138.87	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$217.43K ₿3.36	$9M ₿140.05	$8.93M ₿138.87
1222	Huobi Token HT	$0.08197 ₿0.0000012	-3.53	$8.9M ₿138.66	$0.08818 ₿0.0000013	$0.08135 ₿0.0000012	$95.5K ₿1.49	$8.9M ₿138.66	$8.9M ₿138.66
1223	BounceBit BB	$0.02188 ₿0.00000034	-2.41	$8.96M ₿139.93	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.58M ₿40.59	$45.95M ₿717.58	$8.96M ₿139.93
1224	Nebius Group (Ondo Tokenized) NBISON	$279.83 ₿0.0043	-2.28	$8.86M ₿138.11	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.13M ₿33.22	$8.86M ₿138.11	$8.86M ₿138.11
1225	Konnect KCT	$0.001197 ₿0.000000018	-0.98	$8.84M ₿137.42	$0.001224 ₿0.000000018	$0.001195 ₿0.000000018	$435.01K ₿6.74	$11.98M ₿186.33	$8.84M ₿137.42
1231	ThunderCore TT	$0.0006329 ₿0.0000000098	1.62	$8.76M ₿136.04	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$244.75K ₿3.83	$8.76M ₿136.04	$8.76M ₿136.04
1236	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	Checkmate CHECK	$0.02835 ₿0.00000044	-7.11	$8.68M ₿135.11	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.07M ₿141.65	$28.35M ₿441.57	$8.68M ₿135.11
1238	SanDisk (Ondo Tokenized) SNDKON	$2,222.88 ₿0.034	-0.95	$8.67M ₿135.28	$2,344.05 ₿0.036	$2,223.44 ₿0.034	$1.97M ₿30.87	$8.67M ₿135.28	$8.67M ₿135.28
1239	VitaDAO VITA	$0.3326 ₿0.0000051	7.10	$8.66M ₿135.53	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$72.51K ₿1.13	$9.34M ₿146.16	$8.66M ₿135.53
1240	Wibx WBX	$0.0007366 ₿0.000000011	-2.77	$8.66M ₿134.87	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.44K ₿0.2	$8.66M ₿134.87	$8.66M ₿134.87
1243	ARPA ARPA	$0.008764 ₿0.00000013	2.82	$8.61M ₿133.96	$0.009365 ₿0.00000014	$0.008524 ₿0.00000013	$11.26M ₿175.12	$17.53M ₿272.77	$8.61M ₿133.96
1248	OpenEden EDEN	$0.04653 ₿0.00000072	0.21	$8.57M ₿132.97	$0.0467 ₿0.00000073	$0.04334 ₿0.00000066	$7.54M ₿157.04	$46.61M ₿723.19	$8.57M ₿132.97
1250	AdEx ADX	$0.05773 ₿0.00000090	-6.05	$8.54M ₿133.23	$0.0618 ₿0.00000096	$0.05761 ₿0.00000089	$3.01M ₿47.19	$8.66M ₿135.12	$8.54M ₿133.23
1252	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.48	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.48	$8.49M ₿132.48
1253	Iagon IAG	$0.02255 ₿0.00000035	-1.94	$8.48M ₿132.48	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.77K ₿0.73	$22.55M ₿352.31	$8.48M ₿132.48
1254	USUALx USUALX	$0.01811 ₿0.00000027	-3.57	$8.48M ₿129.83	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$52.68K ₿0.81	$8.48M ₿129.83	$8.48M ₿129.83
1255	LUKSO LYX	$0.2771 ₿0.0000043	7.64	$8.47M ₿132.14	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$165.34K ₿2.59	$11.68M ₿182.25	$8.47M ₿132.14
1257	WalletConnect Token WCT	$0.04527 ₿0.00000070	-5.45	$8.43M ₿131.71	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.71M ₿217.74	$45.28M ₿707.37	$8.43M ₿131.71
1260	YieldNest RWA MAX YNRWAX	$0.9648 ₿0.000015	-0.52	$8.39M ₿130.99	$0.9698 ₿0.000015	$0.9636 ₿0.000014	$4.39K ₿0.07	$8.39M ₿130.99	$8.39M ₿130.99
1263	Elastos ELA	$0.3595 ₿0.0000056	2.33	$8.3M ₿130.04	$0.3612 ₿0.0000056	$0.3502 ₿0.0000054	$66.37K ₿1.24	$9.43M ₿147.73	$8.3M ₿130.04
1266	Hashflow HFT	$0.009883 ₿0.00000015	-2.12	$8.28M ₿129.92	$0.01036 ₿0.00000016	$0.009847 ₿0.00000015	$3.33M ₿52.52	$9.88M ₿155.03	$8.28M ₿129.92
1267	JumpToken JMPT	$0.5597 ₿0.0000087	0.99	$8.26M ₿129.08	$0.5645 ₿0.0000087	$0.5511 ₿0.0000085	$11.45K ₿0.18	$17.24M ₿269.26	$8.26M ₿129.08
1269	PunkStrategy PNKSTR	$0.008824 ₿0.00000014	0.59	$8.24M ₿126.29	$0.009088 ₿0.00000014	$0.008519 ₿0.00000013	$10.03K ₿0.16	$8.24M ₿126.29	$8.24M ₿126.29
1271	Stable Coin SBC	$0.9997 ₿0.000015	0.03	$8.22M ₿128.27	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$28.74K ₿0.47	$8.22M ₿128.27	$8.22M ₿128.27
1274	Marcopolo MAPO	$0.001321 ₿0.000000020	-5.73	$8.19M ₿128.22	$0.001457 ₿0.000000022	$0.001317 ₿0.000000020	$1.3M ₿23.57	$12.82M ₿200.64	$8.19M ₿128.22
1275	Forta FORT	$0.01289 ₿0.00000020	1.58	$8.18M ₿128.21	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.73K ₿3.89	$12.89M ₿201.93	$8.18M ₿128.21
1276	THORSwap THOR	$0.03208 ₿0.00000049	1.04	$8.16M ₿127.22	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$8.98K ₿0.14	$8.16M ₿127.22	$8.16M ₿127.22
1279	Heima HEI	$0.08317 ₿0.0000013	-9.67	$8.12M ₿127.76	$0.09829 ₿0.0000015	$0.08298 ₿0.0000013	$8.39M ₿130.31	$8.31M ₿130.69	$8.12M ₿127.76
1280	Mossland MOC	$0.0179 ₿0.00000027	0.68	$8.03M ₿125.67	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.09M ₿63.76	$8.95M ₿140.1	$8.03M ₿125.67
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.3	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.3	$8.09M ₿126.3
1283	Hanu Yokia HANU	$0.00000005394 ₿0.00000000000084	0.23	$8.08M ₿126.27	$0.00000005467 ₿0.00000000000084	$0.00000005375 ₿0.00000000000083	$36.49 ₿0	$32.01M ₿500.09	$8.08M ₿126.27
1285	Alephium ALPH	$0.06022 ₿0.00000093	11.60	$8.07M ₿125.52	$0.06024 ₿0.00000094	$0.05389 ₿0.00000083	$160.58K ₿2.77	$13.35M ₿207.74	$8.07M ₿125.52
1286	Metronome MET	$0.9138 ₿0.000014	3.04	$8.02M ₿125.29	$0.9193 ₿0.000014	$0.8868 ₿0.000013	$4.14K ₿0.07	$13.14M ₿205.2	$8.02M ₿125.29
1289	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.22 ₿0.0011	0.31	$7.95M ₿124.02	$72.21 ₿0.0011	$70.72 ₿0.0010	$389.21K ₿6.1	$7.95M ₿124.02	$7.95M ₿124.02
1292	Vulcan Forged PYR	$0.1743 ₿0.0000027	0.57	$7.91M ₿123.01	$0.1787 ₿0.0000027	$0.1729 ₿0.0000026	$2.3M ₿31.15	$8.71M ₿135.43	$7.91M ₿123.01
1294	Apple (Ondo Tokenized Stock) AAPLON	$298.25 ₿0.0046	0.57	$7.88M ₿122.78	$302.55 ₿0.0046	$295.35 ₿0.0045	$727.37K ₿12.26	$7.88M ₿122.78	$7.88M ₿122.78
1295	DexTools DEXT	$0.1085 ₿0.0000017	-1.60	$7.87M ₿120.65	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$57.72K ₿0.9	$12.42M ₿190.52	$7.87M ₿120.65
1296	Assemble AI ASM	$0.005158 ₿0.000000080	-5.19	$7.84M ₿122.24	$0.005472 ₿0.000000085	$0.005131 ₿0.000000080	$219.62K ₿3.31	$15.46M ₿240.93	$7.84M ₿122.24
1299	Edel EDEL	$0.01305 ₿0.00000020	1.58	$7.82M ₿122.52	$0.01324 ₿0.00000020	$0.01272 ₿0.00000019	$369.37K ₿5.64	$12.85M ₿201.2	$7.82M ₿122.52
1301	Puffer PUFFER	$0.01612 ₿0.00000025	-0.47	$7.8M ₿121.8	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.39M ₿69.33	$16.13M ₿251.74	$7.8M ₿121.8
1303	EURØP EUROP	$1.14 ₿0.000017	-0.31	$7.77M ₿121.31	$1.15 ₿0.000017	$1.14 ₿0.000017	$65.02K ₿1.02	$7.77M ₿121.31	$7.77M ₿121.31
1305	Gold xStock GLDX	$383.17 ₿0.0059	-0.95	$7.7M ₿120.56	$386.86 ₿0.0060	$382.87 ₿0.0058	$103.69K ₿1.75	$127.15M ₿1.99K	$7.7M ₿120.56
1306	Autonolas OLAS	$0.03444 ₿0.00000053	0.89	$7.69M ₿120.09	$0.03498 ₿0.00000054	$0.03414 ₿0.00000052	$71.38K ₿1.11	$16.31M ₿254.68	$7.69M ₿120.09
1308	SquidGrow SQGROW	$0.007621 ₿0.00000011	-3.13	$7.62M ₿118.93	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.53K ₿0.26	$7.62M ₿118.93	$7.62M ₿118.93
1309	DAO Maker DAO	$0.03026 ₿0.00000047	-3.81	$7.6M ₿118.54	$0.03146 ₿0.00000049	$0.03018 ₿0.00000047	$1.37M ₿21.52	$8.4M ₿131.16	$7.6M ₿118.54
1316	Sentinel Protocol BOUNTY	$0.01438 ₿0.00000022	1.23	$7.47M ₿117.8	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$548.33K ₿8.4	$7.99M ₿126.03	$7.47M ₿117.8
1317	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.95 ₿0.0012	0.10	$7.44M ₿116.31	$84.74 ₿0.0013	$81.33 ₿0.0012	$1.7M ₿26.14	$7.44M ₿116.31	$7.44M ₿116.31
1320	Inverse Finance INV	$10.47 ₿0.00016	-0.22	$7.42M ₿115.65	$10.58 ₿0.00016	$10.29 ₿0.00016	$10.09K ₿0.17	$7.61M ₿118.69	$7.42M ₿115.65
1321	SMARDEX SDEX	$0.0007561 ₿0.000000011	-0.01*	$7.41M ₿115.81	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.29K ₿1.21	$7.46M ₿116.57	$7.41M ₿115.81
1322	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.03	$7.39M ₿115.44	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$59.29K ₿0.97	$7.39M ₿115.44	$7.39M ₿115.44
1323	Anzen USDz USDZ	$0.9793 ₿0.000015	-0.13	$7.39M ₿115.12	$0.9806 ₿0.000015	$0.9756 ₿0.000014	$1.86K ₿0.03	$7.39M ₿115.12	$7.39M ₿115.12
1325	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.19	$7.38M ₿115.22	$8.42 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.22	$7.38M ₿115.22
1328	XBorg XBG	$0.01484 ₿0.00000023	-2.82	$7.34M ₿114.34	$0.01534 ₿0.00000023	$0.0148 ₿0.00000023	$13.23K ₿0.21	$14.85M ₿231.19	$7.34M ₿114.34
1333	Bitrise Token BRISE	$0.0000000184 ₿0.00000000000028	-1.61	$7.28M ₿113.66	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$585.1K ₿9.11	$7.86M ₿122.67	$7.28M ₿113.66
1334	MCDex MCB	$1.91 ₿0.000029	-6.82	$7.27M ₿113.51	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.14K ₿0.8	$9.18M ₿143.36	$7.27M ₿113.51
1335	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1337	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Alien Worlds TLM	$0.001062 ₿0.000000016	5.01	$7.22M ₿112.34	$0.0011 ₿0.000000017	$0.001011 ₿0.000000015	$8.16M ₿127.2	$7.46M ₿116.13	$7.22M ₿112.34
1339	Overtime OVER	$0.1273 ₿0.0000019	-3.58	$7.19M ₿112.18	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$44.98K ₿0.71	$7.19M ₿112.18	$7.19M ₿112.18
1341	Chrema Coin CRMC	$0.653 ₿0.000010	-8.22	$7.18M ₿111.98	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.11K ₿0.02	$32.65M ₿509.34	$7.18M ₿111.98
1342	MEZO MEZO	$0.01438 ₿0.00000022	-4.84	$7.18M ₿112.27	$0.01525 ₿0.00000023	$0.01416 ₿0.00000021	$183.23K ₿2.91	$14.35M ₿224.53	$7.18M ₿112.27
1344	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.24	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.24	$7.17M ₿112.24
1345	Peercoin PPC	$0.2367 ₿0.0000036	2.96	$7.17M ₿111.85	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.38K ₿0.49	$7.17M ₿111.85	$7.17M ₿111.85
1347	Milady Cult Coin CULT	$0.0001519 ₿0.0000000023	1.53	$7.12M ₿111.46	$0.0001552 ₿0.0000000023	$0.0001487 ₿0.0000000023	$295.12K ₿4.56	$15.2M ₿237.77	$7.12M ₿111.46
1348	STASIS EURO EURS	$1.21 ₿0.000018	-1.57	$7.14M ₿111.34	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.83K ₿0.09	$7.14M ₿111.34	$7.14M ₿111.34
1350	Vanar Chain VANRY	$0.003304 ₿0.000000051	-4.08	$7.11M ₿110.98	$0.003496 ₿0.000000053	$0.003289 ₿0.000000051	$1.75M ₿27.69	$7.14M ₿111.55	$7.11M ₿110.98
1351	Niza Global NIZA	$0.003674 ₿0.000000057	-5.62	$7.07M ₿75.92	$0.003926 ₿0.000000061	$0.003582 ₿0.000000055	$269.85K ₿4.29	$8.97M ₿140.17	$7.07M ₿75.92
1352	Coinbase (Ondo Tokenized Stock) COINON	$164.24 ₿0.0025	-0.22	$7.06M ₿109.78	$175.22 ₿0.0026	$163.31 ₿0.0025	$479.35K ₿15.45	$7.06M ₿109.78	$7.06M ₿109.78
1354	Alpha Quark Token AQT	$0.2622 ₿0.0000040	5.36	$7.03M ₿107.43	$0.3357 ₿0.0000052	$0.2468 ₿0.0000038	$24.47M ₿378.49	$7.86M ₿120.23	$7.03M ₿107.43
1359	HairDAO HAIR	$9.94 ₿0.00015	-1.47	$7M ₿109.02	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.72K ₿0.11	$15.28M ₿238.16	$7M ₿109.02
1360	Apple xStock AAPLX	$298.42 ₿0.0046	0.50	$6.99M ₿108.98	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.3M ₿68.65	$190.21M ₿2.96K	$6.99M ₿108.98
1366	Vow VOW	$0.02198 ₿0.00000034	3.09	$6.95M ₿108.97	$0.02239 ₿0.00000034	$0.02129 ₿0.00000033	$196.74K ₿3	$25.13M ₿393.85	$6.95M ₿108.97
1367	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.48	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.76 ₿0	$6.95M ₿108.48	$6.95M ₿108.48
1368	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.41	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.41	$6.94M ₿108.41
1370	Treehouse TREE	$0.04447 ₿0.00000069	-3.18	$6.94M ₿108.37	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.75M ₿43	$44.47M ₿694.16	$6.94M ₿108.37
1371	CoinMetro XCM	$0.02287 ₿0.00000035	-5.27	$6.91M ₿108.02	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$4.42K ₿0.07	$7.08M ₿110.6	$6.91M ₿108.02
1372	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1373	Badger DAO BADGER	$0.3464 ₿0.0000053	2.15	$6.9M ₿107.45	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.65M ₿26.22	$7.27M ₿113.22	$6.9M ₿107.45
1379	Cookie DAO COOKIE	$0.00888 ₿0.00000013	-3.19	$6.82M ₿106.54	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.12M ₿31.12	$8.87M ₿138.5	$6.82M ₿106.54
1381	Stake DAO SDT	$0.1002 ₿0.0000015	2.68	$6.82M ₿106.31	$0.1038 ₿0.0000016	$0.09705 ₿0.0000015	$14.94K ₿0.23	$6.99M ₿109.05	$6.82M ₿106.31
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.3 ₿0.0036	-3.33	$6.78M ₿105.71	$243.03 ₿0.0037	$232.81 ₿0.0035	$943.41K ₿15.84	$6.78M ₿105.71	$6.78M ₿105.71
1385	WOLF WOLF	$0.006751 ₿0.00000010	-2.38	$6.75M ₿104.93	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.02K ₿0.05	$6.75M ₿104.93	$6.75M ₿104.93
1386	OmiseGO OMG	$0.04804 ₿0.00000075	0.27	$6.74M ₿105.23	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$241.64K ₿3.77	$6.74M ₿105.23	$6.74M ₿105.23
1387	Anyswap ANY	$0.5105 ₿0.0000079	-0.14	$6.73M ₿105.12	$0.5198 ₿0.0000080	$0.5087 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.12	$6.73M ₿105.12
1389	WorldAssets INC	$0.07445 ₿0.0000011	-5.58	$6.7M ₿104.56	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$86.4K ₿1.35	$22.32M ₿348.55	$6.7M ₿104.56
1390	Gitcoin GTC	$0.07638 ₿0.0000011	-1.23	$6.68M ₿104.45	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.92M ₿46.16	$7.64M ₿119.39	$6.68M ₿104.45
1392	Oracle (Ondo Tokenized Stock) ORCLON	$176.42 ₿0.0027	-3.94	$6.68M ₿104.45	$184.21 ₿0.0028	$175.78 ₿0.0027	$693.97K ₿8.63	$6.68M ₿104.46	$6.68M ₿104.45
1394	Gold Token SA DGLD Tokenized Gold DGLD	$4,155.09 ₿0.064	-0.64	$6.66M ₿104.06	$4,181.86 ₿0.065	$4,153.72 ₿0.063	$6.14K ₿0.4	$6.66M ₿104.06	$6.66M ₿104.06
1395	Broadcom (Ondo Tokenized Stock) AVGOON	$392.04 ₿0.0061	-4.00	$6.65M ₿104.3	$413.18 ₿0.0064	$391.51 ₿0.0060	$2.42M ₿36.29	$6.65M ₿104.3	$6.65M ₿104.3
1397	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.2	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.2	$6.61M ₿103.2
1401	AMO Coin AMO	$0.0003102 ₿0.0000000048	-0.06	$6.57M ₿102.41	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$16.71K ₿0.21	$6.57M ₿102.41	$6.57M ₿102.41
1403	Coinweb CWEB	$0.0009821 ₿0.000000015	-0.73	$6.55M ₿102.29	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.9K ₿1.17	$7.46M ₿116.44	$6.55M ₿102.29
1407	Robinhood xStock HOODX	$104.17 ₿0.0016	-3.93	$6.46M ₿101.26	$111.68 ₿0.0017	$104.17 ₿0.0016	$9.09M ₿147.11	$192.14M ₿3.01K	$6.46M ₿101.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}