Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$647.71 ₿0.010	1.95	$9.13M ₿143.03	$654.1 ₿0.010	$634.66 ₿0.0098	$114.66K ₿1.8	$9.13M ₿143.03	$9.13M ₿143.03
1211	Alchemix ALCX	$3.62 ₿0.000056	-1.01	$9.12M ₿142.95	$3.69 ₿0.000057	$3.61 ₿0.000056	$572.76K ₿8.99	$11.44M ₿179.27	$9.12M ₿142.95
1213	StablR Euro EURR	$0.5293 ₿0.0000083	-2.62	$9.08M ₿142.3	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿142.3	$9.08M ₿142.3
1214	ELYSIA EL	$0.001327 ₿0.000000020	-0.37	$9.03M ₿141.61	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$522.07K ₿8.19	$9.03M ₿141.61	$9.03M ₿141.61
1215	Wilder World WILD	$0.01882 ₿0.00000029	-0.99	$9.02M ₿141.44	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$201.56K ₿3.16	$9.42M ₿147.56	$9.02M ₿141.44
1218	Firmachain FCT	$0.007533 ₿0.00000011	2.02	$8.99M ₿140.89	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$213.95K ₿3.35	$9.06M ₿142.08	$8.99M ₿140.89
1219	Resolv RESOLV	$0.02195 ₿0.00000034	4.64	$8.98M ₿140.76	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$77.76M ₿1.22K	$21.94M ₿343.79	$8.98M ₿140.76
1222	Huobi Token HT	$0.08172 ₿0.0000012	-3.57	$8.94M ₿140.18	$0.08818 ₿0.0000013	$0.08173 ₿0.0000012	$75.18K ₿1.18	$8.94M ₿140.18	$8.94M ₿140.18
1223	BounceBit BB	$0.02173 ₿0.00000034	-1.55	$8.89M ₿139.38	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.63M ₿41.26	$45.59M ₿714.79	$8.89M ₿139.38
1224	Nebius Group (Ondo Tokenized) NBISON	$280.04 ₿0.0043	-0.91	$8.87M ₿138.98	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.13M ₿33.43	$8.87M ₿138.98	$8.87M ₿138.98
1226	Konnect KCT	$0.001201 ₿0.000000018	-0.62	$8.85M ₿138.7	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$423.83K ₿6.65	$11.99M ₿188.06	$8.85M ₿138.7
1230	ThunderCore TT	$0.0006324 ₿0.0000000099	1.16	$8.75M ₿137.23	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$239.9K ₿3.76	$8.75M ₿137.23	$8.75M ₿137.23
1232	SanDisk (Ondo Tokenized) SNDKON	$2,235.32 ₿0.035	2.09	$8.72M ₿136.59	$2,344.05 ₿0.036	$2,189.52 ₿0.034	$1.99M ₿31.22	$8.72M ₿136.59	$8.72M ₿136.59
1234	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	Wibx WBX	$0.0007368 ₿0.000000011	-0.21	$8.66M ₿135.76	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$13.51K ₿0.21	$8.66M ₿135.76	$8.66M ₿135.76
1242	OpenEden EDEN	$0.04651 ₿0.00000072	2.17	$8.57M ₿134.28	$0.04665 ₿0.00000072	$0.04334 ₿0.00000066	$9.47M ₿148.41	$46.6M ₿730.28	$8.57M ₿134.28
1244	Checkmate CHECK	$0.028 ₿0.00000043	-6.32	$8.57M ₿134.25	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.28M ₿145.36	$28M ₿438.76	$8.57M ₿134.25
1246	ARPA ARPA	$0.008716 ₿0.00000013	2.97	$8.56M ₿134.24	$0.009365 ₿0.00000014	$0.008465 ₿0.00000013	$11.23M ₿176.08	$17.43M ₿273.34	$8.56M ₿134.24
1249	VitaDAO VITA	$0.3281 ₿0.0000051	6.63	$8.54M ₿133.89	$0.3283 ₿0.0000051	$0.295 ₿0.0000045	$67.79K ₿1.06	$9.21M ₿144.4	$8.54M ₿133.89
1250	AdEx ADX	$0.05769 ₿0.00000090	-5.04	$8.54M ₿133.77	$0.0618 ₿0.00000096	$0.05772 ₿0.00000090	$2.88M ₿45.15	$8.66M ₿135.67	$8.54M ₿133.77
1252	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.99	$8.49M ₿132.99
1253	LUKSO LYX	$0.2771 ₿0.0000043	7.81	$8.48M ₿132.97	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$166.19K ₿2.61	$11.7M ₿183.4	$8.48M ₿132.97
1255	Iagon IAG	$0.02254 ₿0.00000035	-1.85	$8.45M ₿132.52	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.7K ₿0.73	$22.48M ₿352.44	$8.45M ₿132.52
1257	YieldNest RWA MAX YNRWAX	$0.9647 ₿0.000015	-0.54	$8.39M ₿131.45	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$4.41K ₿0.07	$8.39M ₿131.45	$8.39M ₿131.45
1258	WalletConnect Token WCT	$0.04491 ₿0.00000070	-5.77	$8.37M ₿131.22	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.98M ₿219.58	$44.97M ₿704.73	$8.37M ₿131.22
1261	Hashflow HFT	$0.009939 ₿0.00000015	-0.93	$8.33M ₿130.66	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.31M ₿51.52	$9.94M ₿155.92	$8.33M ₿130.66
1262	Elastos ELA	$0.3601 ₿0.0000056	2.92	$8.32M ₿130.51	$0.3605 ₿0.0000056	$0.3488 ₿0.0000054	$82.54K ₿1.29	$9.46M ₿148.26	$8.32M ₿130.51
1263	Heima HEI	$0.08492 ₿0.0000013	-7.55	$8.32M ₿130.38	$0.09829 ₿0.0000015	$0.08443 ₿0.0000013	$8.45M ₿132.81	$8.51M ₿133.37	$8.32M ₿130.38
1267	USUALx USUALX	$0.01768 ₿0.00000027	-3.08	$8.28M ₿129.81	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.44K ₿0.81	$8.28M ₿129.81	$8.28M ₿129.81
1269	Marcopolo MAPO	$0.001332 ₿0.000000020	-8.28	$8.26M ₿129.49	$0.0015 ₿0.000000023	$0.001338 ₿0.000000020	$1.53M ₿24	$12.92M ₿202.61	$8.26M ₿129.49
1270	JumpToken JMPT	$0.5572 ₿0.0000087	1.17	$8.23M ₿129	$0.5645 ₿0.0000087	$0.5501 ₿0.0000085	$11.98K ₿0.19	$17.17M ₿269.1	$8.23M ₿129
1271	PunkStrategy PNKSTR	$0.008786 ₿0.00000013	0.80	$8.05M ₿128.96	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.19K ₿0.16	$8.05M ₿128.96	$8.05M ₿128.96
1272	Stable Coin SBC	$0.9995 ₿0.000015	-0.01*	$8.21M ₿128.74	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$30.55K ₿0.48	$8.21M ₿128.74	$8.21M ₿128.74
1274	Forta FORT	$0.01293 ₿0.00000020	2.33	$8.21M ₿128.76	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$248.84K ₿3.9	$12.93M ₿202.79	$8.21M ₿128.76
1276	Mossland MOC	$0.01805 ₿0.00000028	1.63	$8.18M ₿128.22	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.1M ₿64.96	$9.12M ₿142.95	$8.18M ₿128.22
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.72	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.72	$8.09M ₿126.72
1282	Hanu Yokia HANU	$0.00000005395 ₿0.00000000000084	0.22	$8.08M ₿126.7	$0.00000005467 ₿0.00000000000084	$0.00000005379 ₿0.00000000000083	$36.5 ₿0	$32.02M ₿501.77	$8.08M ₿126.7
1284	Alephium ALPH	$0.06016 ₿0.00000094	12.13	$8.06M ₿126.4	$0.06015 ₿0.00000094	$0.05365 ₿0.00000083	$156.85K ₿2.44	$13.35M ₿209.18	$8.06M ₿126.4
1288	Metronome MET	$0.9138 ₿0.000014	4.12	$8.02M ₿125.78	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$4.79K ₿0.08	$13.14M ₿206.01	$8.02M ₿125.78
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.17 ₿0.0011	0.65	$7.96M ₿124.69	$72.21 ₿0.0011	$70.71 ₿0.0010	$391.42K ₿6.14	$7.96M ₿124.69	$7.96M ₿124.69
1294	Vulcan Forged PYR	$0.1735 ₿0.0000027	1.06	$7.88M ₿123.43	$0.1787 ₿0.0000027	$0.1709 ₿0.0000026	$2.03M ₿31.92	$8.67M ₿135.91	$7.88M ₿123.43
1296	Apple (Ondo Tokenized Stock) AAPLON	$297.53 ₿0.0046	0.27	$7.86M ₿123.17	$302.55 ₿0.0046	$295.35 ₿0.0045	$814.06K ₿12.76	$7.86M ₿123.17	$7.86M ₿123.17
1297	Edel EDEL	$0.0129 ₿0.00000020	1.07	$7.86M ₿123.14	$0.01324 ₿0.00000020	$0.01272 ₿0.00000019	$361.39K ₿5.67	$12.9M ₿202.22	$7.86M ₿123.14
1300	Assemble AI ASM	$0.005146 ₿0.000000080	-5.81	$7.84M ₿122.88	$0.005477 ₿0.000000085	$0.005146 ₿0.000000080	$212.25K ₿3.33	$15.45M ₿242.19	$7.84M ₿122.88
1302	Puffer PUFFER	$0.01611 ₿0.00000025	0.24	$7.77M ₿121.8	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.49M ₿70.34	$16.06M ₿251.76	$7.77M ₿121.8
1303	EURØP EUROP	$1.14 ₿0.000017	-0.26	$7.77M ₿121.78	$1.15 ₿0.000018	$1.14 ₿0.000017	$65.02K ₿1.02	$7.77M ₿121.78	$7.77M ₿121.78
1304	DexTools DEXT	$0.1081 ₿0.0000017	-2.24	$7.71M ₿120.86	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$63.17K ₿0.99	$12.17M ₿190.84	$7.71M ₿120.86
1306	Gold xStock GLDX	$382.97 ₿0.0060	0.16	$7.7M ₿120.75	$386.86 ₿0.0060	$382.35 ₿0.0058	$50.04K ₿1.84	$127.17M ₿1.99K	$7.7M ₿120.75
1307	Sentinel Protocol BOUNTY	$0.01463 ₿0.00000023	2.76	$7.69M ₿120.55	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$477.62K ₿7.46	$8.23M ₿128.97	$7.69M ₿120.55
1308	Autonolas OLAS	$0.03438 ₿0.00000053	0.95	$7.68M ₿120.4	$0.03498 ₿0.00000054	$0.03398 ₿0.00000052	$70.85K ₿1.11	$16.28M ₿255.33	$7.68M ₿120.4
1309	SquidGrow SQGROW	$0.007667 ₿0.00000012	-3.06	$7.67M ₿120.2	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.43K ₿0.26	$7.67M ₿120.2	$7.67M ₿120.2
1311	DAO Maker DAO	$0.03019 ₿0.00000047	-4.08	$7.58M ₿118.99	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.54M ₿22.13	$8.38M ₿131.65	$7.58M ₿118.99
1319	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.07	$7.42M ₿116.29	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.85K ₿1.22	$7.47M ₿117.05	$7.42M ₿116.29
1320	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.42 ₿0.0012	-0.21	$7.38M ₿116.07	$84.74 ₿0.0013	$81.5 ₿0.0012	$1.64M ₿25.78	$7.38M ₿116.07	$7.38M ₿116.07
1321	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$7.39M ₿115.89	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$62.16K ₿0.97	$7.39M ₿115.89	$7.39M ₿115.89
1322	Inverse Finance INV	$10.41 ₿0.00016	-0.07	$7.38M ₿115.67	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.1K ₿0.17	$7.57M ₿118.71	$7.38M ₿115.67
1323	Wrapped Hypertensor TENSOR	$8.29 ₿0.00012	-1.88	$7.38M ₿115.63	$8.45 ₿0.00013	$8.29 ₿0.00012	$4.86K ₿0.08	$7.38M ₿115.63	$7.38M ₿115.63
1324	Anzen USDz USDZ	$0.9767 ₿0.000015	-0.18	$7.37M ₿115.49	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$1.95K ₿0.03	$7.37M ₿115.49	$7.37M ₿115.49
1325	THORSwap THOR	$0.02894 ₿0.00000045	-8.75	$7.36M ₿115.47	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$7.44K ₿0.12	$7.36M ₿115.47	$7.36M ₿115.47
1327	XBorg XBG	$0.01486 ₿0.00000023	-1.02	$7.35M ₿115.25	$0.01534 ₿0.00000023	$0.01482 ₿0.00000023	$12.66K ₿0.2	$14.87M ₿233.03	$7.35M ₿115.25
1331	Bitrise Token BRISE	$0.00000001842 ₿0.00000000000028	-1.49	$7.29M ₿114.25	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$586.91K ₿9.2	$7.87M ₿123.31	$7.29M ₿114.25
1333	MCDex MCB	$1.91 ₿0.000029	-6.76	$7.27M ₿113.97	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.94	$7.27M ₿113.97
1334	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.57	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004123 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Alpha Quark Token AQT	$0.2676 ₿0.0000042	6.14	$7.19M ₿112.81	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$24.55M ₿385.76	$8.05M ₿126.25	$7.19M ₿112.81
1340	Overtime OVER	$0.127 ₿0.0000019	-3.53	$7.18M ₿112.53	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$45.15K ₿0.71	$7.18M ₿112.53	$7.18M ₿112.53
1341	MEZO MEZO	$0.01429 ₿0.00000022	-6.21	$7.15M ₿112.49	$0.01525 ₿0.00000023	$0.01416 ₿0.00000021	$183.89K ₿2.88	$14.3M ₿224.97	$7.15M ₿112.49
1342	Chrema Coin CRMC	$0.6522 ₿0.000010	-8.73	$7.17M ₿112.39	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.11K ₿0.02	$32.62M ₿511.22	$7.17M ₿112.39
1343	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.24	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$7.17M ₿112.24	$7.17M ₿112.24
1345	Peercoin PPC	$0.2365 ₿0.0000037	2.87	$7.16M ₿112.25	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿112.25	$7.16M ₿112.25
1346	Alien Worlds TLM	$0.001052 ₿0.000000016	4.78	$7.16M ₿112.24	$0.0011 ₿0.000000017	$0.001004 ₿0.000000015	$8.1M ₿127	$7.4M ₿116.03	$7.16M ₿112.24
1348	STASIS EURO EURS	$1.21 ₿0.000018	-0.36	$7.13M ₿111.79	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.79	$7.13M ₿111.79
1350	Milady Cult Coin CULT	$0.0001518 ₿0.0000000023	1.95	$7.12M ₿111.6	$0.0001552 ₿0.0000000023	$0.0001478 ₿0.0000000023	$292.13K ₿4.58	$15.18M ₿238.08	$7.12M ₿111.6
1353	Vanar Chain VANRY	$0.003294 ₿0.000000051	-2.89	$7.09M ₿111.1	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.82M ₿28.6	$7.13M ₿111.67	$7.09M ₿111.1
1356	Coinbase (Ondo Tokenized Stock) COINON	$163.87 ₿0.0025	0.13	$7.03M ₿110.24	$175.22 ₿0.0026	$163.31 ₿0.0025	$992.27K ₿15.56	$7.03M ₿110.24	$7.03M ₿110.24
1364	Vow VOW	$0.02198 ₿0.00000034	3.43	$6.95M ₿109	$0.02239 ₿0.00000034	$0.02122 ₿0.00000033	$170.67K ₿2.68	$25.13M ₿393.97	$6.95M ₿109
1365	Apple xStock AAPLX	$297.58 ₿0.0046	0.20	$6.95M ₿108.93	$302.53 ₿0.0046	$294.97 ₿0.0045	$4.41M ₿69.05	$189.03M ₿2.96K	$6.95M ₿108.93
1366	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01	$6.95M ₿108.88	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.75 ₿0	$6.95M ₿108.88	$6.95M ₿108.88
1367	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.82	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.82	$6.94M ₿108.82
1369	HairDAO HAIR	$9.87 ₿0.00015	-0.79	$6.93M ₿108.7	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.67K ₿0.11	$15.15M ₿237.46	$6.93M ₿108.7
1371	Badger DAO BADGER	$0.3444 ₿0.0000054	0.80	$6.91M ₿108.41	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.71M ₿26.76	$7.29M ₿114.23	$6.91M ₿108.41
1372	CoinMetro XCM	$0.02287 ₿0.00000035	-4.46	$6.91M ₿108.4	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿111	$6.91M ₿108.4
1373	Treehouse TREE	$0.04422 ₿0.00000069	-2.34	$6.91M ₿108.34	$0.04639 ₿0.00000072	$0.04424 ₿0.00000069	$2.73M ₿66.81	$44.28M ₿693.92	$6.91M ₿108.34
1374	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1377	Stake DAO SDT	$0.1006 ₿0.0000015	3.74	$6.84M ₿107.24	$0.1038 ₿0.0000016	$0.09699 ₿0.0000015	$10.41K ₿0.16	$7.02M ₿110.01	$6.84M ₿107.24
1380	Cookie DAO COOKIE	$0.008844 ₿0.00000013	-2.57	$6.8M ₿106.62	$0.009537 ₿0.00000014	$0.008772 ₿0.00000013	$2.31M ₿36.24	$8.84M ₿138.61	$6.8M ₿106.62
1382	Amazon (Ondo Tokenized Stock) AMZNON	$233.21 ₿0.0036	-3.52	$6.77M ₿106.08	$243.03 ₿0.0037	$232.81 ₿0.0035	$1.02M ₿15.95	$6.77M ₿106.08	$6.77M ₿106.08
1383	OmiseGO OMG	$0.04804 ₿0.00000075	0.32	$6.74M ₿105.6	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$236.13K ₿3.7	$6.74M ₿105.6	$6.74M ₿105.6
1384	Anyswap ANY	$0.5105 ₿0.0000080	0.83	$6.73M ₿105.54	$0.5198 ₿0.0000080	$0.5063 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.54	$6.73M ₿105.54
1386	WOLF WOLF	$0.006718 ₿0.00000010	-1.95	$6.73M ₿105.42	$0.007008 ₿0.00000010	$0.006717 ₿0.00000010	$3.14K ₿0.05	$6.73M ₿105.42	$6.73M ₿105.42
1387	Gitcoin GTC	$0.07649 ₿0.0000011	0.40	$6.7M ₿104.97	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.91M ₿45.57	$7.66M ₿119.98	$6.7M ₿104.97
1390	Broadcom (Ondo Tokenized Stock) AVGOON	$392.73 ₿0.0061	-3.17	$6.67M ₿104.6	$413.18 ₿0.0064	$392.73 ₿0.0060	$2.36M ₿37	$6.67M ₿104.6	$6.67M ₿104.6
1391	Oracle (Ondo Tokenized Stock) ORCLON	$176.03 ₿0.0027	-4.39	$6.67M ₿104.6	$184.21 ₿0.0028	$175.78 ₿0.0027	$616.1K ₿9.66	$6.67M ₿104.6	$6.67M ₿104.6
1392	Gold Token SA DGLD Tokenized Gold DGLD	$4,154.93 ₿0.065	0.29	$6.66M ₿104.44	$4,181.86 ₿0.065	$4,142.43 ₿0.063	$25.74K ₿0.4	$6.66M ₿104.44	$6.66M ₿104.44
1393	Hera Finance HERA	$1.44 ₿0.000022	12.03	$6.66M ₿104.39	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.67K ₿0.57	$14.36M ₿225.13	$6.66M ₿104.39
1395	WorldAssets INC	$0.07339 ₿0.0000011	-4.73	$6.61M ₿103.9	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.84K ₿1.35	$22.02M ₿346.34	$6.61M ₿103.9
1396	AMO Coin AMO	$0.000312 ₿0.0000000048	0.25	$6.61M ₿103.71	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$8.44K ₿0.13	$6.61M ₿103.71	$6.61M ₿103.71
1397	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.6	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.6	$6.61M ₿103.6
1404	Coinweb CWEB	$0.0009807 ₿0.000000015	-0.86	$6.55M ₿102.6	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.78K ₿1.17	$7.45M ₿116.78	$6.55M ₿102.6
1407	Robinhood xStock HOODX	$104.25 ₿0.0016	-3.03	$6.48M ₿101.5	$111.68 ₿0.0017	$104.25 ₿0.0016	$9.33M ₿146.13	$192.66M ₿3.02K	$6.48M ₿101.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}