Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9463)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Ambire Wallet WALLET	$0.02369 ₿0.00000041	0.82	$16.76M ₿230.17	$0.02392 ₿0.00000042	$0.02322 ₿0.00000038	$252.92K ₿8.59	$17.39M ₿231.72	$16.76M ₿230.17
1247	Stader SD	$0.2484 ₿0.000014	-1.24	$16.76M ₿536.94	$0.2628 ₿0.000014	$0.2426 ₿0.000013	$4.5M ₿16.63	$29.8M ₿2.14K	$16.76M ₿536.94
1250	Dolomite DOLO	$0.03996	0.99	$16.61M	$0.04061	$0.03858	$3.44M	$39.89M	$16.61M
1252	Penpie PNP	$2.27 ₿0.000068	-0.84	$16.52M ₿313.31	$2.32 ₿0.000071	$2.2 ₿0.000052	$56.02 ₿5.25	$22.71M ₿683.99	$16.52M ₿313.31
1257	ANyONe Protocol ANYONE	$0.2056 ₿0.000048	1.70	$16.43M ₿3.58K	$0.2076 ₿0.000052	$0.1993 ₿0.000048	$1.19M ₿29.72	$20.55M ₿4.89K	$16.43M ₿3.58K
1258	Stader MaticX MATICX	$0.1426 ₿0.000014	1.32	$16.38M ₿1.94K	$0.1432 ₿0.000014	$0.1382 ₿0.000014	$17.54K ₿5.02	$16.38M ₿1.94K	$16.38M ₿1.94K
1260	HOPR HOPR	$0.03028 ₿0.0000019	-0.44	$16.35M ₿855.33	$0.0306 ₿0.0000020	$0.03021 ₿0.0000019	$96.5K ₿10.24	$17.12M ₿880.4	$16.35M ₿855.33
1261	Orchid Protocol OXT	$0.02763 ₿0.0000020	0.17	$16.35M ₿1.21K	$0.02814 ₿0.0000021	$0.0269 ₿0.0000020	$4.64M ₿80.8	$27.64M ₿2.04K	$16.35M ₿1.21K
1264	GENIUS AI GNUS	$1.31	5.61	$16.3M	$1.31	$1.24	$8.3K	$19.93M	$16.3M
1266	Humans.ai HEART	$0.002082 ₿0.00000039	0.47	$16.23M ₿2.21K	$0.002085 ₿0.00000043	$0.002037 ₿0.00000038	$365.43K ₿8.91	$16.23M ₿3.09K	$16.23M ₿2.21K
1267	TrustToken TRU	$0.01182 ₿0.0000019	1.03	$16.2M ₿2.18K	$0.012 ₿0.0000020	$0.01147 ₿0.0000019	$4.89M ₿296.08	$16.38M ₿2.4K	$16.2M ₿2.18K
1270	Green GREEN	$0.000346	-9.21	$16.12M	$0.0003982	$0.0003203	$2.1K	$16.12M	$16.12M
1273	Wrapped QUIL QUIL	$0.0178	-7.07	$16.06M	$0.01935	$0.01723	$226.86K	$16.06M	$16.06M
1280	Orochi Network ON	$0.1093	-0.12	$15.8M	$0.1118	$0.1052	$1.47M	$76.67M	$15.8M
1281	Wrapped Mantle WMNT	$1.18 ₿0.000018	5.01	$15.79M ₿0	$1.2 ₿0.000019	$1.12 ₿0.000018	$1.6M ₿115.54	$15.79M	$15.79M ₿0
1282	Alephium ALPH	$0.127 ₿0.000049	-0.75	$15.76M ₿3.71K	$0.1281 ₿0.000051	$0.1227 ₿0.000046	$202.73K ₿67.35	$27.63M ₿9.7K	$15.76M ₿3.71K
1287	ASD ASD	$0.02114 ₿0.0000010	5.62	$15.73M ₿769.5	$0.02147 ₿0.0000010	$0.02 ₿0.0000010	$1.13M ₿39.26	$15.73M ₿769.5	$15.73M ₿769.5
1289	AdEx ADX	$0.1063 ₿0.0000039	1.64	$15.7M ₿571.75	$0.1075 ₿0.0000042	$0.103 ₿0.0000039	$5.18M ₿150.67	$15.93M ₿595.38	$15.7M ₿571.75
1290	Solaxy SOLX	$0.0001893	1.21	$15.65M	$0.0001893 ₿0.	$0.0001827 ₿0.	$1.1M ₿0	$15.65M	$15.65M
1292	Pofu POFU	$0.0001562	0	$15.63M	$0	$0	$96.78	$15.63M	$15.63M
1293	PAAL AI PAAL	$0.01741 ₿0.0000081	3.99	$15.62M ₿5.33K	$0.01775 ₿0.0000089	$0.01652 ₿0.0000081	$3.01M ₿80.85	$17.41M ₿8.18K	$15.62M ₿5.33K
1295	OPENLOOT OL	$0.02	-10.40	$15.6M	$0.02236	$0.01954	$3.99M	$99.98M	$15.6M
1300	Mossland MOC	$0.03536 ₿0.0000017	-3.12	$15.54M ₿715.01	$0.0365 ₿0.0000017	$0.03511 ₿0.0000017	$117.5K ₿32.73	$17.67M ₿866.7	$15.54M ₿715.01
1301	Coinweb CWEB	$0.002415 ₿0.00000016	0.07	$15.52M ₿766.89	$0.002422 ₿0.00000017	$0.002406 ₿0.00000016	$76.1K ₿2.15	$18.35M ₿1.28K	$15.52M ₿766.89
1304	Camp Network CAMP	$0.007362	0.53	$15.46M	$0.007446	$0.007131	$7.21M	$73.62M	$15.46M
1305	MyShell SHELL	$0.05716	-1.64	$15.45M	$0.0659	$0.05502	$31.74M	$57.21M	$15.45M
1306	Alpha Quark Token AQT	$0.5762 ₿0.000025	-0.25	$15.4M ₿685.38	$0.5797 ₿0.000025	$0.5597 ₿0.000025	$2.21M ₿45.39	$17.24M ₿767.78	$15.4M ₿685.38
1308	ThunderCore TT	$0.001172 ₿0.000000080	-0.82	$15.33M ₿888.91	$0.001186 ₿0.000000084	$0.001162 ₿0.000000078	$136.23K ₿1.85	$15.33M ₿888.91	$15.33M ₿888.91
1309	Melon MLN	$5.12 ₿0.00037	-0.10	$15.3M ₿546.84	$5.17 ₿0.00041	$5.04 ₿0.00035	$2.48M ₿388.91	$15.3M ₿1K	$15.3M ₿546.84
1310	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.2	0.77	$15.25M	$95.75	$87.34	$1.04M	$15.25M	$15.25M
1311	WalletConnect Token WCT	$0.08179	-0.60	$15.22M	$0.08368	$0.07917	$16.81M	$81.76M	$15.22M
1312	Epic Chain EPIC	$0.5081	0.59	$15.23M	$0.5242	$0.4957	$5.7M	$15.23M	$15.23M
1315	LUKSO LYX	$0.4932 ₿0.000062	-2.91	$15.14M ₿1.89K	$0.5196 ₿0.000063	$0.4873 ₿0.000060	$928.79K ₿8.72	$20.89M ₿2.62K	$15.14M ₿1.89K
1318	DAO Maker DAO	$0.06011 ₿0.000021	1.54	$15.09M ₿5.09K	$0.06014 ₿0.000022	$0.05859 ₿0.000021	$2.32M ₿127.14	$16.68M ₿6.04K	$15.09M ₿5.09K
1319	OpenServ SERV	$0.02065	-13.09	$15.07M	$0.02376	$0.02043	$181.06K	$20.64M	$15.07M
1325	YieldNest Restaked ETH YNETH	$3,546.53	0	$14.91M	$0	$0	$4.79K	$14.91M	$14.91M
1326	Morphware XMW	$0.01909	-6.75	$14.91M	$0.02047	$0.01856	$231.08K	$23.54M	$14.91M
1329	Vestra DAO VSTR	$0.008968	4.55	$14.87M	$0.009347	$0.008336	$93.96K	$448.27M	$14.87M
1332	Assemble AI ASM	$0.009799 ₿0.00000052	1.89	$14.86M ₿0	$0.01017 ₿0.00000061	$0.009598 ₿0.00000048	$184.62K ₿61.18	$29.43M ₿784.91	$14.86M ₿0
1335	Radicle RAD	$0.2964 ₿0.000036	2.05	$14.76M ₿1.84K	$0.3153 ₿0.000039	$0.2869 ₿0.000036	$7.54M ₿204.19	$29.62M ₿3.7K	$14.76M ₿1.84K
1338	Cudos CUDOS	$0.001983 ₿0.00000031	1.67	$14.63M ₿2.14K	$0.001991 ₿0.00000032	$0.001818 ₿0.00000030	$203.66 ₿33.39	$18.49M ₿2.86K	$14.63M ₿2.14K
1339	Ninja Squad Token NST	$1.7 ₿0.000086	1.18	$14.6M ₿0	$1.73 ₿0.00010	$1.66 ₿0.000067	$100.93K ₿46.35	$14.6M ₿175.04	$14.6M ₿0
1341	Cronos zkEVM CRO ZKCRO	$0.1128	1.33	$14.57M	$0.1129	$0.1107	$258.29	$14.57M	$14.57M
1342	Enso ENSO	$0.7044	1.90	$14.5M	$0.7044 ₿0.	$0.6806 ₿0.	$14.2M ₿0	$70.43M	$14.5M
1344	Alien Worlds TLM	$0.00235 ₿0.00000033	2.37	$14.45M ₿1.37K	$0.00236 ₿0.00000036	$0.002263 ₿0.00000033	$3.24M ₿155.6	$16.13M ₿2.12K	$14.45M ₿1.37K
1346	Oraichain Token ORAI	$0.7434 ₿0.00020	3.97	$14.43M ₿3.27K	$0.9716 ₿0.00020	$0.6904 ₿0.00020	$1.27M ₿99.69	$14.6M ₿3.64K	$14.43M ₿3.27K
1347	Forta FORT	$0.02309 ₿0.0000028	0.58	$14.4M ₿987.97	$0.02343 ₿0.0000029	$0.02274 ₿0.0000028	$418.88K ₿11.38	$23.1M ₿2.9K	$14.4M ₿987.97
1350	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.39	0.08	$14.33M	$101.83	$100.8	$1.93M	$14.33M	$14.33M
1351	ELYSIA EL	$0.002115 ₿0.00000017	0.55	$14.3M ₿1.18K	$0.002263 ₿0.00000018	$0.002075 ₿0.00000017	$609.55K ₿41.54	$14.3M ₿1.18K	$14.3M ₿1.18K
1352	Gearbox GEAR	$0.00143 ₿0.00000043	-4.28	$14.3M ₿2.24K	$0.001497 ₿0.00000044	$0.00143 ₿0.00000041	$227.61K ₿28.17	$14.3M ₿4.35K	$14.3M ₿2.24K
1354	Manyu MANYU	$0.00000001427	6.21	$14.26M	$0.00000001441	$0.00000001322	$1.58M	$14.26M	$14.26M
1361	Radiant Capital RDNT	$0.01091 ₿0.0000043	2.96	$14.11M ₿2.11K	$0.01231 ₿0.0000045	$0.01033 ₿0.0000043	$14.06M ₿328.55	$16.38M ₿4.34K	$14.11M ₿2.11K
1363	DexTools DEXT	$0.1989 ₿0.000013	-6.10	$14.07M ₿1.17K	$0.2166 ₿0.000013	$0.1968 ₿0.000012	$63.79K ₿7.7	$22.37M ₿1.75K	$14.07M ₿1.17K
1366	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.61	2.88	$13.96M	$89.28	$84.17	$2.93M	$13.96M	$13.96M
1367	Firmachain FCT	$0.01288 ₿0.0000010	-0.93	$13.92M ₿873.46	$0.01303 ₿0.0000011	$0.01269 ₿0.0000010	$58.97K ₿329.29	$14.11M ₿881.15	$13.92M ₿873.46
1370	Token dForce USD USX	$0.8975 ₿0.000015	0.99	$13.87M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$8.8K ₿0.48	$120.79M ₿2.48K	$13.87M ₿473.66
1372	THORWallet DEX TGT	$0.01537 ₿0.00000048	-0.83	$13.78M ₿251.73	$0.01562 ₿0.00000056	$0.01489 ₿0.00000045	$391.53 ₿2.89	$13.9M ₿422.16	$13.78M ₿251.73
1374	World Friendship Cash WFCA	$0.03314 ₿0.0000010	7.65	$13.76M ₿0	$0.03363 ₿0.0000012	$0.03061 ₿0.00000093	$2.84M ₿1.51	$33.14M	$13.76M ₿0
1375	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1376	Zircuit ZRC	$0.006033	7.05	$13.74M	$0.006338	$0.005527	$7.9M	$60.46M	$13.74M
1377	ARPA ARPA	$0.01398 ₿0.0000014	0.50	$13.73M ₿1.43K	$0.0141 ₿0.0000015	$0.01372 ₿0.0000013	$6.71M ₿842.73	$27.96M ₿2.92K	$13.73M ₿1.43K
1379	XBorg XBG	$0.06377	2.60	$13.71M	$0.0647	$0.06049	$193.34K	$63.77M	$13.71M
1385	Alchemix USD ALUSD	$0.9927 ₿0.000014	0.25	$13.64M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$134.41K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1386	StablR Euro EURR	$1.16	0.01	$13.63M	$1.17	$1.16	$12.65M	$13.63M	$13.63M
1387	LimeWire LMWR	$0.03675 ₿0.000019	-0.02	$13.57M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.27M ₿73.78	$23.31M ₿15.54K	$13.57M ₿1.1K
1391	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.49M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$13.49M	$13.49M ₿0
1394	Cortex CX	$0.01093	97.88	$13.45M	$0.01095	$0.005501	$1.46	$17.96M	$13.45M
1395	Gitcoin GTC	$0.1396 ₿0.000025	1.92	$13.44M ₿1.58K	$0.1417 ₿0.000027	$0.1356 ₿0.000025	$1.59M ₿124.59	$13.95M ₿2.59K	$13.44M ₿1.58K
1396	Pikaboss PIKA	$0.00000003193 ₿0.00000000000024	-0.03	$13.43M ₿103.39	$0.00000003211 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$3.69K ₿0.91	$13.43M ₿103.39	$13.43M ₿103.39
1398	Harvest Finance FARM	$19.92 ₿0.0015	2.53	$13.38M ₿1.01K	$19.97 ₿0.0016	$19.19 ₿0.00095	$523.27K ₿2.76K	$13.74M ₿1.04K	$13.38M ₿1.01K
1401	Alphabet xStock GOOGLX	$314.11	-1.16	$13.32M	$320.03	$311.15	$8.82M	$31.47M	$13.32M
1402	dForce Token DF	$0.0133 ₿0.00000088	0.67	$13.31M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$732.22K ₿55.38	$13.31M ₿882.78	$13.31M ₿617.93
1408	The Doge NFT DOG	$0.0009729 ₿0.00000023	0.17	$13.18M ₿3.5K	$0.0009828 ₿0.00000024	$0.0009528 ₿0.00000022	$37.4K ₿55.01	$16.52M ₿3.98K	$13.18M ₿3.5K
1411	BitcoinOS BOS	$0.003043	-2.25	$13.14M	$0.003146	$0.00304	$1.81M	$63.95M	$13.14M
1412	Synapse SYN	$0.0599 ₿0.000018	1.58	$13.13M ₿3.61K	$0.06014 ₿0.000020	$0.05802 ₿0.000018	$1.15M ₿355.07	$14.98M ₿3.51K	$13.13M ₿3.61K
1414	Milady Cult Coin CULT	$0.0002789	-3.27	$13.08M	$0.0002891	$0.0002761	$1.62M	$27.91M	$13.08M
1422	Usual ETH ETH0	$3,323.4	0	$12.92M	$0	$0	$571.62	$12.92M	$12.92M
1424	XSGD XSGD	$0.7743 ₿0.000010	0.15	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$768.59K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1427	Sperax SPA	$0.005263 ₿0.00000026	-2.93	$12.81M ₿450.94	$0.005454 ₿0.00000028	$0.005148 ₿0.00000025	$3.78M ₿32.3	$26.1M ₿1.23K	$12.81M ₿450.94
1430	Vulcan Forged PYR	$0.5342 ₿0.000091	-0.37	$12.77M ₿2.17K	$0.5362 ₿0.000096	$0.5218 ₿0.000090	$3.07M ₿105.65	$26.72M ₿4.55K	$12.77M ₿2.17K
1434	OpenEden EDEN	$0.06925	3.13	$12.73M	$0.07027	$0.06681	$12.69M	$69.25M	$12.73M
1435	Kleros PNK	$0.01758 ₿0.00000043	0.84	$12.73M ₿316.59	$0.01765 ₿0.00000043	$0.01736 ₿0.00000041	$78.91K ₿4.52	$14.16M ₿339.52	$12.73M ₿316.59
1436	Layer3 L3	$0.01193	1.70	$12.71M	$0.01208	$0.01142	$6.06M	$39.79M	$12.71M
1437	ANDY ETH ANDY	$0.00001268 ₿0.00000000068	-5.18	$12.68M ₿0	$0.00001346 ₿0.0000000011	$0.00001254 ₿0.00000000062	$581.91K ₿126.37	$12.68M ₿680.75	$12.68M ₿0
1438	Worldwide USD WUSD	$1 ₿0.000014	0.01	$12.68M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$553.73K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1442	THORSwap THOR	$0.07995 ₿0.0000041	-0.65	$12.58M ₿717.76	$0.08078 ₿0.0000042	$0.07688 ₿0.0000041	$58.75K ₿2.54	$16.97M ₿1.75K	$12.58M ₿717.76
1443	RIZE RIZE	$0.0094	-3.81	$12.55M	$0.009797	$0.008993	$216.59K	$47.19M	$12.55M
1445	NEURALAI NEURAL	$1.25 ₿0.000014	-6.77	$12.51M ₿0	$1.34 ₿0.000016	$1.22 ₿0.000010	$61.64K ₿9.18	$12.51M ₿153.26	$12.51M ₿0
1447	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.78	2.00	$12.47M	$58.31	$55.77	$1.51M	$12.47M	$12.47M
1450	Beta Finance BETA	$0.01244 ₿0.0000013	5.44	$12.45M ₿1.09K	$0.01317 ₿0.0000014	$0.01177 ₿0.0000013	$1.98K ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1451	OORT OORT	$0.01882 ₿0.0000073	-1.08	$12.45M ₿476.35	$0.01922 ₿0.0000077	$0.01883 ₿0.0000072	$524.08K ₿83.41	$37.64M ₿14.72K	$12.45M ₿476.35
1453	OmiseGO OMG	$0.08853 ₿0.000013	-3.51	$12.41M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.63M ₿279.22	$12.41M ₿1.92K	$12.41M ₿1.92K
1454	TG.Casino TGC	$0.1569 ₿0.0000051	-10.04	$12.35M ₿372.08	$0.1749 ₿0.0000053	$0.1486 ₿0.0000048	$146.09K ₿4.66	$12.35M ₿448.01	$12.35M ₿372.08
1455	tao.bot TAOBOT	$0.1552 ₿0.00000070	-3.90	$12.34M ₿0	$0.1615 ₿0.0000010	$0.1488 ₿0.00000068	$31.84K ₿0.91	$15.42M ₿69.13	$12.34M ₿0
1456	IDEX IDEX	$0.01238 ₿0.0000012	0.52	$12.34M ₿1.01K	$0.01303 ₿0.0000013	$0.01213 ₿0.0000012	$7.41M ₿119.93	$12.4M ₿1.24K	$12.34M ₿1.01K
1457	RSS3 RSS3	$0.01419 ₿0.0000060	0.76	$12.3M ₿3.95K	$0.01442 ₿0.0000065	$0.01385 ₿0.0000060	$6.3M ₿77.5	$14.47M ₿6.08K	$12.3M ₿3.95K
1458	Velas VLX	$0.004425 ₿0.00000022	1.64	$12.29M ₿580.39	$0.004481 ₿0.00000023	$0.004324 ₿0.00000021	$80.41 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1461	RAMP RAMP	$0.02976 ₿0.0000018	1.59	$12.27M ₿762.76	$0.02996 ₿0.0000020	$0.0285 ₿0.0000018	$1.28K ₿0.23	$29.85M ₿1.86K	$12.27M ₿762.76
1465	Web 3 Dollar USD3	$1.08	-0.01*	$12.16M	$1.08	$1.08	$49.18K	$12.16M	$12.16M
1469	Liquid Mercury MERC	$0.003823 ₿0.00000019	-0.98	$12.12M ₿0	$0.003861 ₿0.00000019	$0.003722 ₿0.00000018	$5.75K ₿0	$22.94M ₿1.17K	$12.12M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}