Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	ORA Coin ORA	$0.4945	-3.59	$21.92M	$0.5616	$0.4945	$82.45K	$164.85M	$21.92M
1119	Storm STMX	$0.002015 ₿0.00000014	7.69	$22.1M ₿1.64K	$0.002008 ₿0.00000015	$0.001796 ₿0.00000014	$437.06K ₿60.54	$25.11M ₿1.86K	$22.1M ₿1.64K
1122	League of Kingdoms LOKA	$0.05858 ₿0.0000052	-3.19	$21.93M ₿604.15	$0.06093 ₿0.0000055	$0.05809 ₿0.0000052	$3.95M ₿102.16	$29.29M ₿1.07K	$21.93M ₿604.15
1125	Bitrise Token BRISE	$0.00000005481 ₿0.0000000000029	0.26	$21.69M ₿1.16K	$0.0000000558 ₿0.0000000000030	$0.00000005403 ₿0.0000000000028	$3.39M ₿31.31	$23.41M ₿1.25K	$21.69M ₿1.16K
1126	ARPA ARPA	$0.02199 ₿0.0000014	-2.56	$21.61M ₿1.43K	$0.02261 ₿0.0000015	$0.02195 ₿0.0000013	$9.05M ₿842.73	$44M ₿2.92K	$21.61M ₿1.43K
1129	Spectral SPEC	$1.03	4.01	$21.33M	$1.07	$0.966	$9.95M	$103.45M	$21.33M
1135	DIMO DIMO	$0.06558 ₿0.0000055	2.26	$21.27M ₿1.19K	$0.07051 ₿0.0000057	$0.06344 ₿0.0000053	$555.81K ₿5.67	$65.58M ₿5.57K	$21.27M ₿1.19K
1140	Gems VIP GEMS	$0.04134	-1.72	$21.12M	$0.04246	$0.04126	$1.35M	$34.68M	$21.12M
1141	StraitsX XUSD XUSD	$0.9998	-0.03	$21.1M	$1	$0.9996	$9.6M	$21.1M	$21.1M
1142	Polkastarter POLS	$0.2111 ₿0.000015	-3.07	$20.95M ₿1.56K	$0.2183 ₿0.000016	$0.2108 ₿0.000015	$2.72M ₿69.81	$21.11M ₿1.57K	$20.95M ₿1.56K
1143	Hanu Yokia HANU	$0.0000001399 ₿0.0000000000040	-0.82	$20.95M ₿115.62	$0.0000001426 ₿0.0000000000041	$0.0000001393 ₿0.0000000000040	$135.82 ₿0.01	$82.96M ₿2.43K	$20.95M ₿115.62
1144	MATH MATH	$0.1143 ₿0.0000087	-3.34	$20.93M ₿1.5K	$0.1182 ₿0.000011	$0.1139 ₿0.0000042	$358.21K ₿1.1K	$22.86M ₿1.72K	$20.93M ₿1.5K
1146	Aavegotchi GHST	$0.4067 ₿0.000036	-1.40	$20.81M ₿1.88K	$0.4145 ₿0.000039	$0.4054 ₿0.000035	$3.47M ₿220.96	$21.45M ₿1.94K	$20.81M ₿1.88K
1147	Harvest Finance FARM	$31.01 ₿0.0015	-1.01	$20.85M ₿1.01K	$31.67 ₿0.0016	$30.65 ₿0.00095	$1.61M ₿2.76K	$21.42M ₿1.04K	$20.85M ₿1.01K
1149	district0x DNT	$0.0276 ₿0.0000010	0.90	$20.74M ₿801.55	$0.02786 ₿0.0000011	$0.02705 ₿0.0000010	$67.67K ₿13.6	$27.61M ₿1.07K	$20.74M ₿801.55
1152	Everscale EVER	$0.01038 ₿0.00000048	3.66	$20.62M ₿953.32	$0.01068 ₿0.00000051	$0.01001 ₿0.00000048	$326.26K ₿1.96	$21.99M ₿1.02K	$20.62M ₿953.32
1154	Swell SWELL	$0.009387	-5.14	$20.44M	$0.009895	$0.009319	$9.41M	$93.87M	$20.44M
1155	Badger DAO BADGER	$1.02 ₿0.000084	-4.62	$20.42M ₿1.7K	$1.08 ₿0.000091	$1.02 ₿0.000084	$14.84M ₿197.03	$21.51M ₿1.79K	$20.42M ₿1.7K
1156	SideShift Token XAI	$0.1368 ₿0.0000027	-0.53	$20.38M ₿360.39	$0.1378 ₿0.0000027	$0.1347 ₿0.0000026	$39.84K ₿0.14	$28.74M ₿568.86	$20.38M ₿360.39
1159	MorpheusAI MOR	$5.67	-1.53	$20.2M	$5.78	$5.62	$36.43K	$36.57M	$20.2M
1160	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.42	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$41.83K ₿1.5	$153.22M ₿2.22K	$20.22M ₿292.77
1162	THORWallet DEX TGT	$0.03369 ₿0.00000048	-1.40	$20.17M ₿251.73	$0.03475 ₿0.00000056	$0.03237 ₿0.00000045	$237.15K ₿2.89	$31.03M ₿422.16	$20.17M ₿251.73
1165	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1171	Shardus ULT	$0.04491 ₿0.0000027	-29.84	$19.74M ₿1.22K	$0.06475 ₿0.0000028	$0.04371 ₿0.0000027	$8.31 ₿0.15	$44.92M ₿2.77K	$19.74M ₿1.22K
1178	Propchain PROPC	$0.5345 ₿0.000060	-3.05	$19.48M ₿995.51	$0.5784 ₿0.000063	$0.5247 ₿0.000059	$470.81K ₿27.04	$34.13M ₿5.08K	$19.48M ₿995.51
1182	PIXL PIXL	$0.03865 ₿0.0000011	-0.45	$19.34M ₿555.71	$0.04062 ₿0.0000011	$0.03867 ₿0.0000011	$6.42K ₿0.87	$19.34M ₿555.71	$19.34M ₿555.71
1186	Dragonchain DRGN	$0.05224 ₿0.00000091	3.87	$19.26M ₿336.99	$0.05453 ₿0.00000098	$0.05029 ₿0.00000078	$191.89K ₿2.03	$22.65M ₿396.38	$19.26M ₿336.99
1190	Adshares ADS	$0.4941 ₿0.0000062	-2.26	$19.14M ₿241.47	$0.5155 ₿0.0000064	$0.494 ₿0.0000061	$41.11K ₿3.51	$19.15M ₿241.52	$19.14M ₿241.47
1192	AMATERASU OMIKAMI OMIKAMI	$0.01911 ₿0.000000039	1.39	$19.12M ₿39.87	$0.01935 ₿0.000000042	$0.01771 ₿0.000000039	$166.29K ₿0.19	$19.12M ₿39.87	$19.12M ₿39.87
1193	Derive DRV	$0.02409	-1.60	$19.11M	$0.02448	$0.02334	$153.19K	$24.1M	$19.11M
1194	VanEck Treasury Fund VBILL	$1	0	$19.11M	$1	$1	$0	$19.11M	$19.11M
1197	Brickken BKN	$0.2666 ₿0.000011	-6.74	$18.98M ₿360.89	$0.2881 ₿0.000011	$0.2658 ₿0.000010	$937.39K ₿3.37	$38.01M ₿1.58K	$18.98M ₿360.89
1204	Pundi X NPXS	$0.00007959 ₿0.0000000086	60.28	$18.82M ₿2.04K	$0.00007985 ₿0.000000010	$0.00004966 ₿0.0000000068	$717.9 ₿0.15	$20.57M ₿2.23K	$18.82M ₿2.04K
1205	CoinMetro XCM	$0.06209 ₿0.0000012	1.66	$18.77M ₿371.1	$0.06289 ₿0.0000012	$0.0607 ₿0.0000012	$86.36K ₿0.05	$19.83M ₿403.41	$18.77M ₿371.1
1206	Cocoro COCORO	$0.00004457	-8.48	$18.76M	$0.00004948	$0.00004394	$1.98M	$18.76M	$18.76M
1209	Realio Network RIO	$0.2564 ₿0.000031	-3.75	$18.72M ₿0	$0.271 ₿0.000035	$0.2564 ₿0.000031	$1.15M ₿184.88	$18.72M ₿1.74K	$18.72M ₿0
1210	Vita Inu VINU	$0.00000002057 ₿0.00000000000029	-4.59	$18.73M ₿266.49	$0.00000002292 ₿0.00000000000034	$0.00000002066 ₿0.00000000000029	$2.72M ₿55.4	$18.73M ₿266.49	$18.73M ₿266.49
1211	Book of Ethereum BOOE	$0.1867	-3.40	$18.68M	$0.2079	$0.186	$325.02K	$18.68M	$18.68M
1214	OORT OORT	$0.04245 ₿0.0000073	1.98	$18.65M ₿476.35	$0.04454 ₿0.0000077	$0.0416 ₿0.0000072	$1.26M ₿83.41	$84.88M ₿14.72K	$18.65M ₿476.35
1215	IlluminatiCoin NATI	$0.0000005623 ₿0.0000000000010	0.70	$18.56M ₿0	$0.0000006297 ₿0.0000000000011	$0.0000005513 ₿0.0000000000010	$50.38K ₿0.06	$18.56M ₿35.12	$18.56M ₿0
1216	SynFutures F	$0.01076	-2.17	$18.59M	$0.01119	$0.01068	$4.13M	$107.67M	$18.59M
1217	Asymmetry Finance ASF	$1.78	-19.91	$18.51M	$2.22	$1.73	$321.42K	$90.67M	$18.51M
1218	Grok $GROK	$0.002932 ₿0.00000014	-2.42	$18.54M ₿959.29	$0.003007 ₿0.00000017	$0.00293 ₿0.00000014	$6.88M ₿171.02	$19.35M ₿1K	$18.54M ₿959.29
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.262 ₿0.0000025	$0.02532 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cross The Ages CTA	$0.03699	2.99	$18.46M	$0.03705	$0.03592	$393.7K	$18.5M	$18.46M
1220	ZUSD ZUSD	$0.996 ₿0.000017	0.04	$18.43M ₿329.28	$0.9961	$0.9956	$10.5 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1221	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01502 ₿0.00000014	$0.007839 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1222	Cult DAO CULT	$0.00000451 ₿0.000000000066	0.90	$18.29M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004439 ₿0.000000000064	$114.36K ₿14.12	$22.46M ₿328.57	$18.29M ₿280.55
1223	Perpetual Protocol PERP	$0.2512 ₿0.000019	-3.10	$18.24M ₿1.45K	$0.2609 ₿0.000022	$0.2498 ₿0.000019	$5.81M ₿407.14	$37.68M ₿3K	$18.24M ₿1.45K
1225	Foom FOOM	$0.0000001046 ₿0.00000000000041	12.43	$18.16M ₿72.74	$0.0000001062 ₿0.00000000000041	$0.00000009075 ₿0.00000000000041	$47.19K ₿35.94	$18.16M ₿72.74	$18.16M ₿72.74
1226	OctaSpace OCTA	$0.4652 ₿0.000020	-2.67	$17.99M ₿587.92	$0.478 ₿0.000020	$0.4411 ₿0.000019	$554.82K ₿4.97	$17.99M ₿587.92	$17.99M ₿587.92
1227	Fidu FIDU	$0.3908 ₿0.000010	0.03	$17.99M ₿520.66	$0.3908 ₿0.000010	$0.3906 ₿0.0000099	$5K ₿0.04	$17.99M ₿520.66	$17.99M ₿520.66
1229	Frontier Token FRONT	$0.1993 ₿0.000017	-0.88	$17.94M ₿1.55K	$0.2021 ₿0.000018	$0.1928 ₿0.000016	$213.44 ₿463.69	$17.94M ₿1.59K	$17.94M ₿1.55K
1231	Rarible RARI	$0.9823 ₿0.000075	-3.85	$17.85M ₿881.15	$1.02 ₿0.000082	$0.9723 ₿0.000071	$511.12K ₿48.94	$24.56M ₿1.9K	$17.85M ₿881.15
1234	Stake DAO SDT	$0.2826 ₿0.0000040	-0.16	$17.84M ₿220.04	$0.2868 ₿0.0000041	$0.2754 ₿0.0000039	$12.96K ₿0.03	$18.93M ₿257.26	$17.84M ₿220.04
1235	Minutes Network Token MNTX	$0.246	3.46	$17.8M	$0.2496	$0.2357	$9.08K	$17.8M	$17.8M
1236	ShapeShift FOX Token FOX	$0.02861 ₿0.0000013	-2.90	$17.81M ₿851.7	$0.02988 ₿0.0000014	$0.02856 ₿0.0000013	$336.2K ₿23.26	$28.61M ₿1.38K	$17.81M ₿851.7
1239	Dimitra DMTR	$0.01825 ₿0.0000028	0.82	$17.75M ₿1.47K	$0.01876 ₿0.0000030	$0.0181 ₿0.0000028	$266.09K ₿26.4	$17.75M ₿1.47K	$17.75M ₿1.47K
1240	YU YU	$1	0.03	$17.73M	$1	$0.9997	$1.73K	$17.73M	$17.73M
1241	Karrat KARRAT	$0.05204	-0.02	$17.73M	$0.05353	$0.05018	$549.46K	$52.07M	$17.73M
1245	Compound Basic Attention Token CBAT	$0.002775 ₿0.000000091	-0.83	$17.63M ₿637.9	$0.002824 ₿0.000000097	$0.002764 ₿0.000000091	$0 ₿0	$17.63M ₿637.9	$17.63M ₿637.9
1247	Numbers Protocol NUM	$0.0221 ₿0.0000019	-4.77	$17.5M ₿1.17K	$0.02351 ₿0.0000021	$0.02191 ₿0.0000017	$2.34M ₿24.93	$17.72M ₿1.19K	$17.5M ₿1.17K
1248	Bluzelle BLZ	$0.03743 ₿0.0000062	0.42	$17.47M ₿2.67K	$0.03796 ₿0.0000063	$0.03721 ₿0.0000060	$1.22M ₿110.02	$18.72M ₿3.11K	$17.47M ₿2.67K
1249	Quickswap QUICK	$23.15 ₿0.0011	0.10	$17.45M ₿719.54	$23.49 ₿0.0012	$22.93 ₿0.0011	$5.82K ₿0.29	$23.19M ₿1.19K	$17.45M ₿719.54
1253	Mainframe MFT	$0.001844 ₿0.00000016	1.80	$17.32M ₿1.55K	$0.01756 ₿0.00000016	$0.01679 ₿0.00000016	$1.44 ₿0.17	$18.45M ₿1.65K	$17.32M ₿1.55K
1257	XBorg XBG	$0.07938	-1.66	$17.13M	$0.08132	$0.07815	$44.96K	$79.66M	$17.13M
1260	Vertical AI VERTAI	$0.1707	-14.52	$17.05M	$0.1998	$0.1669	$467.27K	$17.05M	$17.05M
1262	Quickswap QUICK	$0.02236 ₿0.0000011	2.07	$16.83M ₿693.1	$0.0226 ₿0.0000011	$0.02188 ₿0.0000011	$5.67M ₿60.39	$21.54M ₿1K	$16.83M ₿693.1
1263	The Doge NFT DOG	$0.001259 ₿0.00000023	-0.48	$16.78M ₿3.5K	$0.001309 ₿0.00000024	$0.001248 ₿0.00000022	$393.6K ₿55.01	$21.38M ₿3.98K	$16.78M ₿3.5K
1268	PeiPei PEIPEI	$0.00000003956	-3.32	$16.6M	$0.00000004173	$0.00000003931	$1.98M	$16.6M	$16.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1273	Synternet SYNT	$0.01756	2.13	$16.47M	$0.01785	$0.01649	$3.03M	$20.41M	$16.47M
1274	Seamless Protocol SEAM	$0.4614 ₿0.000078	-0.44	$16.44M ₿0	$0.4641 ₿0.000082	$0.4609 ₿0.000077	$215.76K ₿14.02	$46.14M ₿7.87K	$16.44M ₿0
1277	Houdini Swap LOCK	$0.1757 ₿0.000012	2.27	$16.39M ₿384.21	$0.1764 ₿0.000012	$0.1685 ₿0.000011	$6.23K ₿10.26	$16.39M ₿1.19K	$16.39M ₿384.21
1278	Reef REEF	$0.000368 ₿0.000000045	-5.88	$16.39M ₿1.04K	$0.0004012 ₿0.000000048	$0.000367 ₿0.000000044	$2.88M ₿493.39	$16.39M ₿1.04K	$16.39M ₿1.04K
1279	UPCX UPC	$3.95 ₿0.000034	0.01*	$16.38M ₿37.6	$3.96 ₿0.000034	$3.91 ₿0.000032	$951.06K ₿13.51	$3.08B ₿26.92K	$16.38M ₿37.6
1280	Inverse Finance INV	$27.5 ₿0.00083	-2.05	$16.37M ₿428.1	$28.23 ₿0.00084	$27.42 ₿0.00079	$234.75K ₿8.13	$16.91M ₿460.39	$16.37M ₿428.1
1282	Boson Protocol BOSON	$0.1151 ₿0.0000097	-5.22	$16.35M ₿1.22K	$0.1214 ₿0.000010	$0.1146 ₿0.0000093	$2.69M ₿28.69	$23.03M ₿1.97K	$16.35M ₿1.22K
1284	Elixir ELX	$0.1023	-3.23	$16.34M	$0.1067	$0.1021	$17.97M	$102.36M	$16.34M
1287	Gitcoin GTC	$0.2668 ₿0.000025	-3.01	$16.24M ₿1.58K	$0.2779 ₿0.000027	$0.2664 ₿0.000025	$2.07M ₿124.59	$26.68M ₿2.59K	$16.24M ₿1.58K
1288	LeverFi LEVER	$0.0004635 ₿0.000000052	-4.59	$16.24M ₿1.54K	$0.0004885 ₿0.000000056	$0.0004622 ₿0.000000051	$3.47M ₿390.83	$16.24M ₿1.85K	$16.24M ₿1.54K
1289	YieldNest Restaked ETH YNETH	$2,699.86	1.07	$16.21M	$2,717.16	$2,642.56	$251.71K	$16.21M	$16.21M
1291	Measurable Data Token MDT	$0.02655 ₿0.0000014	-3.95	$16.1M ₿904.16	$0.0278 ₿0.0000015	$0.02655 ₿0.0000014	$2.31M ₿109.87	$26.55M ₿1.49K	$16.1M ₿904.16
1295	GammaSwap GS	$0.07346	-2.07	$16M	$0.07558	$0.07195	$74.56K	$117.55M	$16M
1298	Frax Price Index Share FPIS	$0.4665 ₿0.000018	-0.92	$15.94M ₿505.29	$0.4724 ₿0.000018	$0.4521 ₿0.000017	$86.81 ₿0.22	$46.65M ₿1.82K	$15.94M ₿505.29
1299	Cronos zkEVM CRO ZKCRO	$0.1086	-0.40	$15.93M	$0.1091	$0.1072	$77.82	$15.93M	$15.93M
1303	ASD ASD	$0.02118 ₿0.0000010	-1.37	$15.74M ₿769.5	$0.02147 ₿0.0000010	$0.02067 ₿0.0000010	$1.32M ₿39.26	$15.74M ₿769.5	$15.74M ₿769.5
1304	Cratos CRTS	$0.0002503 ₿0.000000016	-8.09	$15.73M ₿953.52	$0.0002755 ₿0.000000019	$0.0002461 ₿0.000000014	$2.08M ₿7.93	$25.03M ₿1.64K	$15.73M ₿953.52
1312	Soil SOIL	$0.4505 ₿0.000042	-9.59	$15.5M ₿298.31	$0.4983 ₿0.000045	$0.4471 ₿0.000038	$219.76K ₿10.9	$45.05M ₿4.24K	$15.5M ₿298.31
1317	Aura BAL AURABAL	$4.2 ₿0.00019	6.38	$15.38M ₿704.77	$4.24 ₿0.00019	$3.93 ₿0.00019	$18.58K ₿0.13	$15.38M ₿704.77	$15.38M ₿704.77
1318	Token dForce USD USX	$0.994 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9944 ₿0.000015	$0.9939 ₿0.000014	$90.13K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1321	AstraAI ASTRA	$1.52 ₿0.000042	-0.29	$15.18M ₿0	$1.59 ₿0.000044	$1.46 ₿0.000042	$129.23K ₿0.23	$15.18M ₿428.51	$15.18M ₿0
1322	Aventus AVT	$1.58 ₿0.000059	-3.32	$15.18M ₿545.36	$1.64 ₿0.000062	$1.58 ₿0.000058	$275.73K ₿11.19	$16.72M ₿623.89	$15.18M ₿545.36
1331	LTO Network LTO	$0.03447 ₿0.0000035	-0.29	$15.08M ₿1.53K	$0.03575 ₿0.0000036	$0.03431 ₿0.0000034	$1.53M ₿123.34	$15.08M ₿1.53K	$15.08M ₿1.53K
1332	JumpToken JMPT	$1.03 ₿0.000014	0.17	$15.05M ₿203.75	$1.04 ₿0.000014	$1.02 ₿0.000013	$16.75K ₿0.02	$31.59M ₿445.88	$15.05M ₿203.75
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Wrapped Mantle WMNT	$0.6777 ₿0.000018	-0.79	$14.84M ₿0	$0.6847 ₿0.000019	$0.678 ₿0.000018	$128.82K ₿115.54	$14.84M	$14.84M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1676 ₿0.0000015	$0.1561 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Penpie PNP	$2.8 ₿0.000068	2.53	$14.71M ₿313.31	$2.9 ₿0.000071	$2.66 ₿0.000052	$60.29K ₿5.25	$27.95M ₿683.99	$14.71M ₿313.31
1340	CHEQD Network CHEQ	$0.01608 ₿0.0000012	0.25	$14.71M ₿900.95	$0.01614 ₿0.0000012	$0.01597 ₿0.0000010	$246.71K ₿5.42	$19.89M ₿1.39K	$14.71M ₿900.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}