Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	Port3 Network PORT3	$0.03823 ₿0.0000032	-3.18	$19.07M ₿353.92	$0.04022 ₿0.0000034	$0.03684 ₿0.0000032	$7.05M ₿90.34	$38.16M ₿3.26K	$19.07M ₿353.92
1256	Inverse Finance INV	$31.91 ₿0.00083	0.78	$19.05M ₿428.1	$32.58 ₿0.00084	$31.17 ₿0.00079	$206.71K ₿8.13	$22.93M ₿460.39	$19.05M ₿428.1
1257	Radiant Capital RDNT	$0.01469 ₿0.0000043	8.58	$19.02M ₿2.11K	$0.01674 ₿0.0000045	$0.0134 ₿0.0000043	$20.61M ₿328.55	$22.08M ₿4.34K	$19.02M ₿2.11K
1260	SideShift Token XAI	$0.1238 ₿0.0000027	-0.67	$19.03M ₿360.39	$0.1271 ₿0.0000027	$0.123 ₿0.0000026	$13.18K ₿0.14	$26M ₿568.86	$19.03M ₿360.39
1262	TokenFi TOKEN	$0.006294 ₿0.0000020	1.71	$18.83M ₿2.85K	$0.006463 ₿0.0000021	$0.006152 ₿0.0000019	$2.21M ₿481.76	$63.06M ₿20.14K	$18.83M ₿2.85K
1265	Orchid Protocol OXT	$0.03184 ₿0.0000020	-12.04	$18.79M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$15.2M ₿80.8	$31.77M ₿2.04K	$18.79M ₿1.21K
1268	IX Swap IXS	$0.1036 ₿0.0000088	10.08	$18.69M ₿1.47K	$0.1042 ₿0.0000092	$0.09364 ₿0.0000077	$183.55K ₿15.59	$18.69M ₿1.59K	$18.69M ₿1.47K
1269	LUKSO LYX	$0.6116 ₿0.000062	2.58	$18.67M ₿1.89K	$0.639 ₿0.000063	$0.5888 ₿0.000060	$507.41K ₿8.72	$25.76M ₿2.62K	$18.67M ₿1.89K
1270	Ice Open Network ICE	$0.002744 ₿0.000000062	-4.20	$18.64M ₿410.29	$0.002924 ₿0.000000064	$0.002739 ₿0.000000061	$5.79M ₿360.15	$58.04M ₿1.31K	$18.64M ₿410.29
1275	agEUR EURA	$1.14 ₿0.000015	0.08	$18.54M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$274.75K ₿19.45	$18.54M ₿272.47	$18.54M ₿272.47
1277	Unagi Token UNA	$0.02754	8.30	$18.53M	$0.02839	$0.02541	$280.5K	$27.2M	$18.53M
1283	Midas mEDGE MEDGE	$1.06	0.23	$18.41M	$1.06 ₿0.	$1.06 ₿0.	$88.76 ₿0	$18.41M	$18.41M
1284	EthicHub ETHIX	$0.2598 ₿0.0000030	1.74	$18.32M ₿214.89	$0.2638 ₿0.0000030	$0.2548 ₿0.0000029	$2.13K ₿0.01	$25.99M ₿304.82	$18.32M ₿214.89
1287	ADO Protocol ADO	$0.04571 ₿0.00000010	2.52	$18.28M ₿0	$0.04802 ₿0.00000010	$0.04438 ₿0.00000010	$8.5M ₿0	$40.68M ₿40.77	$18.28M ₿0
1290	LimeWire LMWR	$0.04932 ₿0.000019	9.03	$18.21M ₿1.1K	$0.05291 ₿0.000020	$0.04523 ₿0.000018	$1.8M ₿73.78	$31.28M ₿15.54K	$18.21M ₿1.1K
1294	YieldNest Restaked ETH YNETH	$3,426.94	0.17	$18.17M	$3,527.93	$3,400.74	$16.43K	$18.17M	$18.17M
1295	DAO Maker DAO	$0.07235 ₿0.000021	-0.65	$18.17M ₿5.09K	$0.074 ₿0.000022	$0.07212 ₿0.000021	$439.63K ₿127.14	$20.09M ₿6.04K	$18.17M ₿5.09K
1298	RSS3 RSS3	$0.02109 ₿0.0000060	-2.56	$18.06M ₿3.95K	$0.02202 ₿0.0000065	$0.02086 ₿0.0000060	$2.81M ₿77.5	$21.59M ₿6.08K	$18.06M ₿3.95K
1299	PinLink PIN	$0.2249	6.91	$18.02M	$0.243	$0.1934	$1.28M	$22.52M	$18.02M
1303	Frankencoin ZCHF	$1.24	0.15	$17.9M	$1.24	$1.23	$668.42K	$17.9M	$17.9M
1310	OPENLOOT OL	$0.02256	7.70	$17.58M	$0.0238	$0.02084	$4.22M	$112.64M	$17.58M
1311	ZND Token ZND	$0.1062	-0.14	$17.58M	$0.1117	$0.09995	$3.4M	$73.35M	$17.58M
1312	ThunderCore TT	$0.001355 ₿0.000000080	5.64	$17.55M ₿888.91	$0.001367 ₿0.000000084	$0.001255 ₿0.000000078	$350.43K ₿1.85	$17.55M ₿888.91	$17.55M ₿888.91
1313	Ancient8 A8	$0.04517	-0.79	$17.65M	$0.04649	$0.04451	$4.24M	$45.18M	$17.65M
1314	Alien Worlds TLM	$0.00286 ₿0.00000033	5.35	$17.52M ₿1.37K	$0.002885 ₿0.00000036	$0.00268 ₿0.00000033	$4.5M ₿155.6	$19.57M ₿2.12K	$17.52M ₿1.37K
1315	NVIDIA xStock NVDAX	$198.76	0.40	$17.51M	$202.35	$194.95	$14.29M	$22.56M	$17.51M
1318	Pofu POFU	$0.0001749	1.66	$17.44M	$0.0001797	$0.0001711	$386.23	$17.44M	$17.44M
1319	Cronos zkEVM CRO ZKCRO	$0.1337	2.01	$17.41M	$0.1396	$0.1306	$33.28	$17.41M	$17.41M
1320	Fuel Network FUEL	$0.002745	5.66	$17.43M	$0.002869	$0.002598	$1.34M	$27.9M	$17.43M
1321	ANDY ETH ANDY	$0.00001747 ₿0.00000000068	-1.35	$17.47M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$1.01M ₿126.37	$17.47M ₿680.75	$17.47M ₿0
1322	OORT OORT	$0.02759 ₿0.0000073	2.53	$17.4M ₿476.35	$0.02902 ₿0.0000077	$0.02606 ₿0.0000072	$339.75K ₿83.41	$55.15M ₿14.72K	$17.4M ₿476.35
1323	IDEX IDEX	$0.01771 ₿0.0000012	1.60	$17.41M ₿1.01K	$0.0181 ₿0.0000013	$0.01728 ₿0.0000012	$3.44M ₿119.93	$17.71M ₿1.24K	$17.41M ₿1.01K
1324	Orochi Network ON	$0.12	-3.16	$17.37M	$0.1276	$0.1087	$10.7M	$84.27M	$17.37M
1325	Alpha Quark Token AQT	$0.638 ₿0.000025	6.80	$17.36M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$1.68M ₿45.39	$19.43M ₿767.78	$17.36M ₿685.38
1329	Bedrock BR	$0.07872	-0.52	$17.23M	$0.08533	$0.07738	$4.12M	$78.34M	$17.23M
1330	ELYSIA EL	$0.002529 ₿0.00000017	2.69	$17.22M ₿1.18K	$0.002616 ₿0.00000018	$0.002433 ₿0.00000017	$203.91K ₿41.54	$17.22M ₿1.18K	$17.22M ₿1.18K
1333	Mossland MOC	$0.03913 ₿0.0000017	6.40	$17.16M ₿715.01	$0.04055 ₿0.0000017	$0.03675 ₿0.0000017	$321.1K ₿32.73	$19.57M ₿866.7	$17.16M ₿715.01
1334	Stake DAO SDT	$0.2583 ₿0.0000040	3.50	$17.13M ₿220.04	$0.2675 ₿0.0000041	$0.2484 ₿0.0000039	$9.18K ₿0.03	$17.69M ₿257.26	$17.13M ₿220.04
1335	VitaDAO VITA	$0.6621 ₿0.000039	-0.66	$17.11M ₿1.04K	$0.689 ₿0.000040	$0.6619 ₿0.000038	$164.42K ₿5.88	$18.59M ₿1.09K	$17.11M ₿1.04K
1343	Synapse SYN	$0.07733 ₿0.000018	20.41	$16.88M ₿3.61K	$0.08403 ₿0.000020	$0.06368 ₿0.000018	$25.35M ₿355.07	$19.26M ₿3.51K	$16.88M ₿3.61K
1344	Wrapped Mantle WMNT	$1.21 ₿0.000018	-3.54	$16.82M ₿0	$1.28 ₿0.000019	$1.2 ₿0.000018	$1.43M ₿115.54	$16.82M	$16.82M ₿0
1347	Mama Coin MAMA	$0.009454	1.56	$16.73M	$0.009548	$0.009233	$521.18K	$59.56M	$16.73M
1348	OmiseGO OMG	$0.1197 ₿0.000013	-4.77	$16.71M ₿1.92K	$0.1321 ₿0.000014	$0.1135 ₿0.000013	$7.85M ₿279.22	$16.71M ₿1.92K	$16.71M ₿1.92K
1349	Coinweb CWEB	$0.002618 ₿0.00000016	2.03	$16.7M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$211.04K ₿2.15	$19.95M ₿1.28K	$16.7M ₿766.89
1351	Heima HEI	$0.2091	-0.78	$16.68M	$0.2166	$0.2043	$4.35M	$20.9M	$16.68M
1355	dForce Token DF	$0.01644 ₿0.00000088	3.13	$16.44M ₿617.93	$0.01687 ₿0.00000090	$0.01578 ₿0.00000087	$1.22M ₿55.38	$16.44M ₿882.78	$16.44M ₿617.93
1356	Gitcoin GTC	$0.1706 ₿0.000025	3.12	$16.45M ₿1.58K	$0.176 ₿0.000027	$0.1637 ₿0.000025	$1.39M ₿124.59	$17.07M ₿2.59K	$16.45M ₿1.58K
1357	OpenVPP OVPP	$0.02052	38.44	$16.39M	$0.02311	$0.01464	$2.61M	$20.48M	$16.39M
1361	Milady Cult Coin CULT	$0.0003456	5.24	$16.21M	$0.0003544	$0.0003279	$2.12M	$34.58M	$16.21M
1363	Harvest Finance FARM	$23.63 ₿0.0015	15.55	$16.14M ₿1.01K	$30.92 ₿0.0016	$20.43 ₿0.00095	$41.7M ₿2.76K	$16.58M ₿1.04K	$16.14M ₿1.01K
1367	Orbiter Finance OBT	$0.003197	2.34	$15.99M	$0.003264	$0.003093	$3.33M	$31.98M	$15.99M
1371	Tokemak TOKE	$0.1931 ₿0.000014	9.03	$15.91M ₿560.64	$0.2059 ₿0.000014	$0.1769 ₿0.000014	$145.23K ₿3.06	$19.29M ₿1.42K	$15.91M ₿560.64
1372	Sperax SPA	$0.006536 ₿0.00000026	2.33	$15.9M ₿450.94	$0.006816 ₿0.00000028	$0.006363 ₿0.00000025	$3.93M ₿32.3	$32.39M ₿1.23K	$15.9M ₿450.94
1374	ARPA ARPA	$0.01613 ₿0.0000014	2.45	$15.84M ₿1.43K	$0.01629 ₿0.0000015	$0.01559 ₿0.0000013	$5.93M ₿842.73	$32.25M ₿2.92K	$15.84M ₿1.43K
1378	Radio Caca RACA	$0.00003817 ₿0.0000000045	3.94	$15.79M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003656 ₿0.0000000045	$2.2M ₿155.93	$15.94M ₿1.94K	$15.79M ₿1.63K
1381	Vultisig VULT	$0.1575	0.37	$15.75M	$0.1615 ₿0.	$0.1567 ₿0.	$45.67K ₿0	$15.75M	$15.75M
1384	Realio Network RIO	$0.1567 ₿0.000031	0.48	$15.67M ₿0	$0.1648 ₿0.000035	$0.155 ₿0.000031	$1.27M ₿184.88	$15.67M ₿1.74K	$15.67M ₿0
1386	Hanu Yokia HANU	$0.0000001044 ₿0.0000000000040	0.67	$15.65M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001033 ₿0.0000000000040	$187.97 ₿0.01	$61.99M ₿2.43K	$15.65M ₿115.62
1391	XSGD XSGD	$0.7664 ₿0.000010	0.26	$15.52M ₿544.64	$0.7665 ₿0.000010	$0.7641 ₿0.000010	$1.27M ₿270.54	$15.52M ₿544.64	$15.52M ₿544.64
1397	Book of Ethereum BOOE	$0.1527	21.94	$15.3M	$0.1789	$0.1245	$289.73K	$15.3M	$15.3M
1400	Firmachain FCT	$0.01421 ₿0.0000010	3.37	$15.19M ₿873.46	$0.01463 ₿0.0000011	$0.01356 ₿0.0000010	$436.82K ₿329.29	$15.4M ₿881.15	$15.19M ₿873.46
1403	Gaia GAIA	$0.08895	6.88	$15.12M	$0.09945	$0.08301	$6.3M	$88.93M	$15.12M
1404	GENIUS AI GNUS	$1.22	-0.08	$15.11M	$1.25	$1.11	$8.57K	$18.48M	$15.11M
1407	AxonDAO Governance Token AXGT	$0.03232 ₿0.0000066	2.34	$15.09M ₿986.55	$0.03439 ₿0.0000065	$0.03123 ₿0.0000036	$181.69K ₿45.77	$32.33M ₿6.52K	$15.09M ₿986.55
1408	Bitlayer BTR	$0.05728	3.90	$15.04M	$0.0607 ₿0.	$0.05438 ₿0.	$4.44M ₿0	$57.49M	$15.04M
1409	Layer3 L3	$0.01562	1.00	$15.03M	$0.01631	$0.01518	$5.01M	$52.11M	$15.03M
1413	Pikaboss PIKA	$0.00000003557 ₿0.00000000000024	2.17	$14.96M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003465 ₿0.00000000000024	$4.44K ₿0.91	$14.96M ₿103.39	$14.96M ₿103.39
1414	ASD ASD	$0.02012 ₿0.0000010	-7.21	$14.95M ₿769.5	$0.02169 ₿0.0000010	$0.01947 ₿0.0000010	$1.21M ₿39.26	$14.95M ₿769.5	$14.95M ₿769.5
1415	Alephium ALPH	$0.1211 ₿0.000049	1.59	$14.88M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$338.25K ₿67.35	$26.26M ₿9.7K	$14.88M ₿3.71K
1418	Redbelly Network RBNT	$0.006372	-1.36	$14.85M	$0.006661	$0.006225	$259.56K	$63.72M	$14.85M
1423	AMATERASU OMIKAMI OMIKAMI	$0.01473 ₿0.000000039	0.87	$14.72M ₿39.87	$0.01515 ₿0.000000042	$0.01439 ₿0.000000039	$109.98K ₿0.19	$14.72M ₿39.87	$14.72M ₿39.87
1424	THORSwap THOR	$0.07254 ₿0.0000041	1.03	$14.71M ₿717.76	$0.07495 ₿0.0000042	$0.07043 ₿0.0000041	$60.31K ₿2.54	$20.34M ₿1.75K	$14.71M ₿717.76
1425	Bitrise Token BRISE	$0.00000003713 ₿0.0000000000029	3.37	$14.7M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003579 ₿0.0000000000028	$2.87M ₿31.31	$15.87M ₿1.25K	$14.7M ₿1.16K
1429	The Doge NFT DOG	$0.001067 ₿0.00000023	2.99	$14.63M ₿3.5K	$0.001091 ₿0.00000024	$0.00103 ₿0.00000022	$44.8K ₿55.01	$18.1M ₿3.98K	$14.63M ₿3.5K
1430	Dimitra DMTR	$0.02163 ₿0.0000028	17.30	$14.62M ₿1.47K	$0.02261 ₿0.0000030	$0.01808 ₿0.0000028	$509.77K ₿26.4	$20.97M ₿1.47K	$14.62M ₿1.47K
1431	Cortex CX	$0.01205	2.46	$14.58M	$0.01205	$0.01166	$3.77	$19.85M	$14.58M
1432	Kleros PNK	$0.02013 ₿0.00000043	-0.42	$14.58M ₿316.59	$0.02093 ₿0.00000043	$0.02011 ₿0.00000041	$76.32K ₿4.52	$16.21M ₿339.52	$14.58M ₿316.59
1433	Bella Protocol BEL	$0.1842 ₿0.000031	0.09	$14.56M ₿1.88K	$0.1909 ₿0.000038	$0.1815 ₿0.000027	$8.13M ₿1.5K	$18.2M ₿3.16K	$14.56M ₿1.88K
1434	Token dForce USD USX	$0.9411 ₿0.000015	-0.77	$14.52M ₿473.66	$0.9556 ₿0.000015	$0.9396 ₿0.000014	$14.7K ₿0.48	$126.47M ₿2.48K	$14.52M ₿473.66
1435	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.9	0.88	$14.51M	$87.94	$86.95	$6.13K	$14.51M	$14.51M
1436	Karrat KARRAT	$0.01979	2.22	$14.43M	$0.02021	$0.01898	$447.4K	$19.77M	$14.43M
1446	LandWolf WOLF	$0.00001586	8.19	$14.32M	$0.00001694	$0.00001464	$1.53M	$14.32M	$14.32M
1448	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.9	-0.75	$14.24M	$101.68	$100.86	$49.65	$14.24M	$14.24M
1449	Aavegotchi GHST	$0.2771 ₿0.000036	3.25	$14.19M ₿1.88K	$0.2851 ₿0.000039	$0.2662 ₿0.000035	$1.81M ₿220.96	$14.63M ₿1.94K	$14.19M ₿1.88K
1450	Automata ATA	$0.0242 ₿0.0000033	3.80	$14.23M ₿1.65K	$0.02479 ₿0.0000034	$0.02314 ₿0.0000031	$8.63M ₿224.98	$24.21M ₿3.37K	$14.23M ₿1.65K
1451	Badger DAO BADGER	$0.7127 ₿0.000084	1.44	$14.18M ₿1.7K	$0.7265 ₿0.000091	$0.6932 ₿0.000084	$3.58M ₿197.03	$14.94M ₿1.79K	$14.18M ₿1.7K
1452	NUMINE Token NUMI	$0.08757	-7.05	$14.16M	$0.09935	$0.08549	$1.04M	$87.51M	$14.16M
1454	Win WIN	$0.0003365	39.10	$14.1M	$0.000411	$0.0002054	$2.01K	$14.1M	$14.1M
1456	DIMO DIMO	$0.03443 ₿0.0000055	-2.17	$14.09M ₿1.19K	$0.03643 ₿0.0000057	$0.03412 ₿0.0000053	$115.7K ₿5.67	$34.5M ₿5.57K	$14.09M ₿1.19K
1459	TG.Casino TGC	$0.1772 ₿0.0000051	6.28	$14.02M ₿372.08	$0.1774 ₿0.0000053	$0.1603 ₿0.0000048	$84.2K ₿4.66	$14.02M ₿448.01	$14.02M ₿372.08
1460	district0x DNT	$0.01863 ₿0.0000010	0.74	$13.99M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$43.51K ₿13.6	$18.63M ₿1.07K	$13.99M ₿801.55
1462	Unstable Coin USDUC	$0.0139	-5.02	$13.96M	$0.01625	$0.01396	$2.07M	$13.96M	$13.96M
1464	CHEQD Network CHEQ	$0.01441 ₿0.0000012	2.96	$13.92M ₿900.95	$0.01478 ₿0.0000012	$0.01399 ₿0.0000010	$593.56K ₿5.42	$18.1M ₿1.39K	$13.92M ₿900.95
1465	Wrapped SOMI WSOMI	$0.3448	0.02	$13.9M	$0.3791	$0.3431	$603.49K	$13.9M	$13.9M
1466	DEXTF DEXTF	$0.2097 ₿0.0000035	44.76	$13.88M ₿235.01	$0.2206 ₿0.0000039	$0.1443 ₿0.0000034	$332.03K ₿1.67	$21.09M ₿357.11	$13.88M ₿235.01
1467	Morpheus AI MOR	$2.38	1.90	$13.84M	$2.46	$2.32	$14.47K	$19.4M	$13.84M
1470	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003383 ₿0.000000000032	$0.000002415 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1471	Boost BOOST	$0.08657	-24.73	$13.75M	$0.115 ₿0.	$0.07491 ₿0.	$2.7M ₿0	$86.55M	$13.75M
1473	HashAI HASHAI	$0.0001537 ₿0.000000034	6.21	$13.73M ₿0	$0.0001627 ₿0.000000035	$0.0001445 ₿0.000000030	$327.6K ₿36.98	$14.58M ₿3.3K	$13.73M ₿0
1478	Ambire Wallet WALLET	$0.01907 ₿0.00000041	5.01	$13.65M ₿230.17	$0.01927 ₿0.00000042	$0.01796 ₿0.00000038	$498.41K ₿8.59	$13.8M ₿231.72	$13.65M ₿230.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}