Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1249	TokenFi TOKEN	$0.006124 ₿0.0000020	-8.08	$18.35M ₿2.85K	$0.006662 ₿0.0000021	$0.006156 ₿0.0000019	$2.77M ₿481.76	$61.56M ₿20.14K	$18.35M ₿2.85K
1253	YieldNest Restaked ETH YNETH	$3,402.32	-10.75	$18.27M	$3,812.1	$3,446.15	$108.39K	$18.27M	$18.27M
1255	Overtime OVER	$0.2932	-3.77	$18.22M	$0.3059	$0.2937	$398.27K	$18.22M	$18.22M
1256	DAO Maker DAO	$0.07236 ₿0.000021	-7.71	$18.18M ₿5.09K	$0.07857 ₿0.000022	$0.07245 ₿0.000021	$563.56K ₿127.14	$20.11M ₿6.04K	$18.18M ₿5.09K
1257	agEUR EURA	$1.1 ₿0.000015	-4.04	$18.05M ₿272.47	$1.16 ₿0.000015	$1.11 ₿0.000015	$1.26M ₿19.45	$18.05M ₿272.47	$18.05M ₿272.47
1260	AdEx ADX	$0.1213 ₿0.0000039	-5.68	$18.07M ₿571.75	$0.1322 ₿0.0000042	$0.1213 ₿0.0000039	$12.68M ₿150.67	$18.32M ₿595.38	$18.07M ₿571.75
1262	Bedrock BR	$0.08132	9.26	$17.98M	$0.08165	$0.06983	$4.58M	$81.71M	$17.98M
1264	EthicHub ETHIX	$0.2532 ₿0.0000030	-5.04	$17.95M ₿214.89	$0.267 ₿0.0000030	$0.2547 ₿0.0000029	$5.59K ₿0.01	$25.46M ₿304.82	$17.95M ₿214.89
1266	ADO Protocol ADO	$0.04407 ₿0.00000010	-12.70	$17.94M ₿0	$0.05049 ₿0.00000010	$0.04479 ₿0.00000010	$6.56M ₿0	$39.91M ₿40.77	$17.94M ₿0
1274	Frankencoin ZCHF	$1.23	-0.52	$17.82M	$1.24	$1.22	$501.02K	$17.82M	$17.82M
1276	RSS3 RSS3	$0.0206 ₿0.0000060	-9.99	$17.71M ₿3.95K	$0.02289 ₿0.0000065	$0.02061 ₿0.0000060	$3.06M ₿77.5	$21.16M ₿6.08K	$17.71M ₿3.95K
1277	GENIUS AI GNUS	$1.42	-5.02	$17.69M	$1.5	$1.19	$9.22K	$21.63M	$17.69M
1278	Tharwa TRWA	$0.002512	-8.08	$17.68M	$0.002747	$0.002411	$328.01K	$25.25M	$17.68M
1283	Inverse Finance INV	$28.99 ₿0.00083	-13.16	$17.56M ₿428.1	$33.39 ₿0.00084	$27.94 ₿0.00079	$532.5K ₿8.13	$21.14M ₿460.39	$17.56M ₿428.1
1284	ELYSIA EL	$0.002578 ₿0.00000017	-6.43	$17.55M ₿1.18K	$0.002782 ₿0.00000018	$0.00255 ₿0.00000017	$326.51K ₿41.54	$17.55M ₿1.18K	$17.55M ₿1.18K
1285	GME (Ethereum) GME	$0.00004246	-2.62	$17.55M	$0.00004996	$0.00004246	$282.62K	$17.55M	$17.55M
1286	OPENLOOT OL	$0.02237	-3.34	$17.5M	$0.02325	$0.02144	$4.22M	$112.15M	$17.5M
1290	Cronos zkEVM CRO ZKCRO	$0.1329	-8.73	$17.32M	$0.1456	$0.1334	$63.92	$17.32M	$17.32M
1291	Ancient8 A8	$0.0444	-5.73	$17.4M	$0.04878	$0.0446	$6.48M	$44.56M	$17.4M
1292	OORT OORT	$0.02752 ₿0.0000073	-8.24	$17.37M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$761.81K ₿83.41	$55.13M ₿14.72K	$17.37M ₿476.35
1293	NVIDIA xStock NVDAX	$200.01	-5.09	$17.37M	$210.73	$200	$18.59M	$22.72M	$17.37M
1294	Radiant Capital RDNT	$0.01333 ₿0.0000043	-0.09	$17.34M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$10.88M ₿328.55	$20.14M ₿4.34K	$17.34M ₿2.11K
1296	Pofu POFU	$0.000171	-10.37	$17.32M	$0.0001908	$0.0001732	$1.38K	$17.32M	$17.32M
1299	Heima HEI	$0.2148	-11.65	$17.15M	$0.244	$0.2134	$2.03M	$21.48M	$17.15M
1302	PinLink PIN	$0.2165	-16.90	$17.06M	$0.2606	$0.2131	$1.12M	$21.32M	$17.06M
1303	Forta FORT	$0.02719 ₿0.0000028	-15.77	$17.04M ₿987.97	$0.03228 ₿0.0000029	$0.02709 ₿0.0000028	$932.56K ₿11.38	$27.19M ₿2.9K	$17.04M ₿987.97
1305	IDEX IDEX	$0.0172 ₿0.0000012	-6.35	$16.98M ₿1.01K	$0.01837 ₿0.0000013	$0.01724 ₿0.0000012	$4.43M ₿119.93	$17.28M ₿1.24K	$16.98M ₿1.01K
1307	LimeWire LMWR	$0.04572 ₿0.000019	-8.51	$16.9M ₿1.1K	$0.05218 ₿0.000020	$0.04587 ₿0.000018	$2.55M ₿73.78	$29.03M ₿15.54K	$16.9M ₿1.1K
1309	IX Swap IXS	$0.09296 ₿0.0000088	-13.96	$16.8M ₿1.47K	$0.108 ₿0.0000092	$0.09347 ₿0.0000077	$188.58K ₿15.59	$16.8M ₿1.59K	$16.8M ₿1.47K
1310	ThunderCore TT	$0.001311 ₿0.000000080	-10.25	$16.82M ₿888.91	$0.001462 ₿0.000000084	$0.001264 ₿0.000000078	$654.11K ₿1.85	$16.82M ₿888.91	$16.82M ₿888.91
1311	Coinweb CWEB	$0.002638 ₿0.00000016	-0.01*	$16.78M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$117.6K ₿2.15	$20.06M ₿1.28K	$16.78M ₿766.89
1313	Mossland MOC	$0.03821 ₿0.0000017	-11.12	$16.74M ₿715.01	$0.04301 ₿0.0000017	$0.03779 ₿0.0000017	$543.14K ₿32.73	$19.09M ₿866.7	$16.74M ₿715.01
1317	Wrapped Mantle WMNT	$1.21 ₿0.000018	-2.95	$16.61M ₿0	$1.27 ₿0.000019	$1.18 ₿0.000018	$27.48K ₿115.54	$16.61M	$16.61M ₿0
1319	Alpha Quark Token AQT	$0.6119 ₿0.000025	-12.57	$16.58M ₿685.38	$0.9327 ₿0.000025	$0.6121 ₿0.000025	$3.45M ₿45.39	$18.55M ₿767.78	$16.58M ₿685.38
1321	Mama Coin MAMA	$0.009365	-1.34	$16.57M	$0.009558	$0.009232	$526.34K	$59.01M	$16.57M
1325	Stake DAO SDT	$0.2455 ₿0.0000040	-15.40	$16.5M ₿220.04	$0.2903 ₿0.0000041	$0.2487 ₿0.0000039	$32.49K ₿0.03	$17.04M ₿257.26	$16.5M ₿220.04
1326	Realio Network RIO	$0.1649 ₿0.000031	-7.78	$16.49M ₿0	$0.1832 ₿0.000035	$0.1643 ₿0.000031	$2.25M ₿184.88	$16.49M ₿1.74K	$16.49M ₿0
1333	NUMINE Token NUMI	$0.1001	-0.27	$16.21M	$0.1009	$0.09884	$564.98K	$100.23M	$16.21M
1336	Layer3 L3	$0.0168	-11.03	$16.08M	$0.01888	$0.01639	$8.41M	$56.03M	$16.08M
1337	Alien Worlds TLM	$0.002619 ₿0.00000033	-5.77	$16.08M ₿1.37K	$0.002823 ₿0.00000036	$0.002633 ₿0.00000033	$5.14M ₿155.6	$17.96M ₿2.12K	$16.08M ₿1.37K
1338	OmiseGO OMG	$0.1121 ₿0.000013	8.15	$16.01M ₿1.92K	$0.1201 ₿0.000014	$0.1007 ₿0.000013	$3.45M ₿279.22	$16.01M ₿1.92K	$16.01M ₿1.92K
1340	Manyu MANYU	$0.0000000159	-21.55	$15.97M	$0.00000002039	$0.0000000159	$2.18M	$15.97M	$15.97M
1342	Orochi Network ON	$0.1105	0.49	$15.89M	$0.1144	$0.1019	$5.87M	$77.12M	$15.89M
1344	Alchemix ALCX	$6.31 ₿0.00056	-5.09	$15.82M ₿1.22K	$7.05 ₿0.00058	$6.38 ₿0.00049	$4.63M ₿419.86	$19.54M ₿1.62K	$15.82M ₿1.22K
1346	dForce Token DF	$0.0157 ₿0.00000088	-2.78	$15.75M ₿617.93	$0.01648 ₿0.00000090	$0.0157 ₿0.00000087	$1.79M ₿55.38	$15.75M ₿882.78	$15.75M ₿617.93
1347	VitaDAO VITA	$0.6108 ₿0.000039	-10.88	$15.7M ₿1.04K	$0.6854 ₿0.000040	$0.6067 ₿0.000038	$173.56K ₿5.88	$17.06M ₿1.09K	$15.7M ₿1.04K
1348	XBorg XBG	$0.07299	-10.44	$15.67M	$0.08301	$0.07295	$672.35K	$72.87M	$15.67M
1349	Fuel Network FUEL	$0.002478	-9.46	$15.72M	$0.002737	$0.002477	$848.58K	$25.23M	$15.72M
1350	Vultisig VULT	$0.1556	-5.77	$15.69M	$0.1661 ₿0.	$0.156 ₿0.	$152.45K ₿0	$15.69M	$15.69M
1356	Redbelly Network RBNT	$0.006682	11.99	$15.54M	$0.007369	$0.005806	$490.6K	$66.73M	$15.54M
1358	Milady Cult Coin CULT	$0.0003291	-20.31	$15.47M	$0.0004132	$0.0003296	$2.03M	$33M	$15.47M
1359	XSGD XSGD	$0.7632 ₿0.000010	-0.27	$15.45M ₿544.64	$0.7661 ₿0.000010	$0.7625 ₿0.000010	$2.33M ₿270.54	$15.45M ₿544.64	$15.45M ₿544.64
1360	ARPA ARPA	$0.01561 ₿0.0000014	-4.16	$15.38M ₿1.43K	$0.01668 ₿0.0000015	$0.01571 ₿0.0000013	$13.28M ₿842.73	$31.33M ₿2.92K	$15.38M ₿1.43K
1361	Hanu Yokia HANU	$0.0000001021 ₿0.0000000000040	-8.17	$15.34M ₿115.62	$0.0000001112 ₿0.0000000000041	$0.0000001024 ₿0.0000000000040	$527.13 ₿0.01	$60.75M ₿2.43K	$15.34M ₿115.62
1363	Radio Caca RACA	$0.00003719 ₿0.0000000045	-4.88	$15.31M ₿1.63K	$0.00003911 ₿0.0000000047	$0.00003715 ₿0.0000000045	$2.41M ₿155.93	$15.46M ₿1.94K	$15.31M ₿1.63K
1364	Gitcoin GTC	$0.1582 ₿0.000025	-4.56	$15.34M ₿1.58K	$0.1686 ₿0.000027	$0.159 ₿0.000025	$2.29M ₿124.59	$15.92M ₿2.59K	$15.34M ₿1.58K
1368	Kleros PNK	$0.02084 ₿0.00000043	-13.99	$15.22M ₿316.59	$0.02423 ₿0.00000043	$0.02104 ₿0.00000041	$307.4K ₿4.52	$16.93M ₿339.52	$15.22M ₿316.59
1370	Firmachain FCT	$0.01412 ₿0.0000010	-12.82	$15.15M ₿873.46	$0.0162 ₿0.0000011	$0.01363 ₿0.0000010	$486.19K ₿329.29	$15.36M ₿881.15	$15.15M ₿873.46
1372	Orbiter Finance OBT	$0.00301	-6.92	$15.1M	$0.003322	$0.003014	$4.87M	$30.2M	$15.1M
1373	Green GREEN	$0.0003123	-20.37	$15.08M	$0.0004003	$0.0003166	$1.34K	$15.08M	$15.08M
1379	Sperax SPA	$0.006152 ₿0.00000026	-12.12	$14.98M ₿450.94	$0.007001 ₿0.00000028	$0.006113 ₿0.00000025	$6.65M ₿32.3	$30.51M ₿1.23K	$14.98M ₿450.94
1384	Lift Dollar USDL	$0.9966	0.03	$14.88M	$1.01	$0.9843	$2.09M	$14.88M	$14.88M
1385	ASD ASD	$0.02074 ₿0.0000010	-0.74	$14.86M ₿769.5	$0.021 ₿0.0000010	$0.01967 ₿0.0000010	$886.58K ₿39.26	$14.86M ₿769.5	$14.86M ₿769.5
1386	Pikaboss PIKA	$0.00000003486 ₿0.00000000000024	-8.18	$14.84M ₿103.39	$0.00000003808 ₿0.00000000000024	$0.00000003511 ₿0.00000000000024	$6.64K ₿0.91	$14.84M ₿103.39	$14.84M ₿103.39
1392	AMATERASU OMIKAMI OMIKAMI	$0.0147 ₿0.000000039	-11.58	$14.78M ₿39.87	$0.01663 ₿0.000000042	$0.01466 ₿0.000000039	$109.54K ₿0.19	$14.78M ₿39.87	$14.78M ₿39.87
1395	AxonDAO Governance Token AXGT	$0.03157 ₿0.0000066	-10.39	$14.71M ₿986.55	$0.03764 ₿0.0000065	$0.02874 ₿0.0000036	$205.4K ₿45.77	$31.51M ₿6.52K	$14.71M ₿986.55
1396	Bella Protocol BEL	$0.1825 ₿0.000031	-4.47	$14.71M ₿1.88K	$0.2014 ₿0.000038	$0.1825 ₿0.000027	$10.96M ₿1.5K	$18.38M ₿3.16K	$14.71M ₿1.88K
1398	Tokemak TOKE	$0.1743 ₿0.000014	-5.98	$14.26M ₿560.64	$0.195 ₿0.000014	$0.1725 ₿0.000014	$114.04K ₿3.06	$17.26M ₿1.42K	$14.26M ₿560.64
1401	Token dForce USD USX	$0.9487 ₿0.000015	0.05	$14.66M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$12.32K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1402	Unagi Token UNA	$0.02171	-10.98	$14.65M	$0.02486	$0.02173	$216.59K	$21.53M	$14.65M
1405	Ampleforth AMPL	$1.08 ₿0.000017	-7.34	$14.61M ₿3.82K	$1.17 ₿0.000017	$1.1 ₿0.000016	$75.21K ₿14.1	$15.7M ₿4.46K	$14.61M ₿3.82K
1406	The Doge NFT DOG	$0.001038 ₿0.00000023	-7.10	$14.51M ₿3.5K	$0.001141 ₿0.00000024	$0.001062 ₿0.00000022	$56.77K ₿55.01	$17.95M ₿3.98K	$14.51M ₿3.5K
1410	Karrat KARRAT	$0.01989	-8.95	$14.47M	$0.0219	$0.01967	$449.06K	$19.87M	$14.47M
1411	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.2	-1.05	$14.39M	$88.56	$86.75	$16K	$14.39M	$14.39M
1413	Alephium ALPH	$0.1169 ₿0.000049	-5.32	$14.33M ₿3.71K	$0.1235 ₿0.000051	$0.1158 ₿0.000046	$309.43K ₿67.35	$25.3M ₿9.7K	$14.33M ₿3.71K
1415	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0	$14.32M	$0	$0	$13.86	$14.32M	$14.32M
1421	Bitlayer BTR	$0.05415	1.92	$14.21M	$0.05747 ₿0.	$0.05172 ₿0.	$3.77M ₿0	$54.32M	$14.21M
1422	Cortex CX	$0.01174	-50.61	$14.21M	$0.02377	$0.01173	$2.35	$19.34M	$14.21M
1425	Ambire Wallet WALLET	$0.01939 ₿0.00000041	-7.85	$14.14M ₿230.17	$0.02149 ₿0.00000042	$0.01926 ₿0.00000038	$344.87K ₿8.59	$14.27M ₿231.72	$14.14M ₿230.17
1428	district0x DNT	$0.01843 ₿0.0000010	-0.63	$14.12M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$91.96K ₿13.6	$18.8M ₿1.07K	$14.12M ₿801.55
1432	Dego Finance DEGO	$0.6643 ₿0.000043	-6.72	$14M ₿234.01	$0.7222 ₿0.000045	$0.6638 ₿0.000042	$11.78M ₿75.2	$14M ₿647.31	$14M ₿234.01
1434	Wrapped SOMI WSOMI	$0.3388	-1.83	$13.88M	$0.3595	$0.326	$661.93K	$13.88M	$13.88M
1436	Badger DAO BADGER	$0.6985 ₿0.000084	-8.48	$13.94M ₿1.7K	$0.7763 ₿0.000091	$0.697 ₿0.000084	$5.58M ₿197.03	$14.68M ₿1.79K	$13.94M ₿1.7K
1439	Relend USDC REUSDC	$1.09	0.05	$13.91M	$1.09	$1.09	$32.79	$13.91M	$13.91M
1441	DIMO DIMO	$0.03381 ₿0.0000055	-2.46	$13.86M ₿1.19K	$0.03674 ₿0.0000057	$0.03392 ₿0.0000053	$182.08K ₿5.67	$33.94M ₿5.57K	$13.86M ₿1.19K
1445	Synapse SYN	$0.06214 ₿0.000018	-5.13	$13.63M ₿3.61K	$0.06696 ₿0.000020	$0.06258 ₿0.000018	$3.62M ₿355.07	$15.55M ₿3.51K	$13.63M ₿3.61K
1446	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003308 ₿0.000000000032	$0.000002361 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1447	Harvest Finance FARM	$20.29 ₿0.0015	-2.93	$13.74M ₿1.01K	$22.34 ₿0.0016	$20.21 ₿0.00095	$6.53M ₿2.76K	$14.11M ₿1.04K	$13.74M ₿1.01K
1449	Bitrise Token BRISE	$0.0000000343 ₿0.0000000000029	-10.49	$13.61M ₿1.16K	$0.00000003832 ₿0.0000000000030	$0.00000003449 ₿0.0000000000028	$2.76M ₿31.31	$14.69M ₿1.25K	$13.61M ₿1.16K
1451	THORSwap THOR	$0.06681 ₿0.0000041	-15.70	$13.6M ₿717.76	$0.07926 ₿0.0000042	$0.0673 ₿0.0000041	$65.41K ₿2.54	$18.81M ₿1.75K	$13.6M ₿717.76
1452	Morpheus AI MOR	$2.34	-11.41	$13.69M	$2.64	$2.36	$40.27K	$19.14M	$13.69M
1454	Resolv RESOLV	$0.0416	-7.81	$13.67M	$0.04575	$0.04211	$8.43M	$42.07M	$13.67M
1456	GIZA GIZA	$0.07199	12.42	$13.65M	$0.07316	$0.06404	$2.1M	$72.71M	$13.65M
1457	Aavegotchi GHST	$0.2644 ₿0.000036	-4.09	$13.59M ₿1.88K	$0.2789 ₿0.000039	$0.2659 ₿0.000035	$2.95M ₿220.96	$14.01M ₿1.94K	$13.59M ₿1.88K
1458	StablR Euro EURR	$1.14	-0.74	$13.58M	$1.15	$1.14	$4.39M	$13.58M	$13.58M
1459	Alchemix USD ALUSD	$0.9857 ₿0.000014	-0.52	$13.57M ₿2.43K	$0.9925 ₿0.000014	$0.9866 ₿0.000013	$362.97K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1461	Propchain PROPC	$0.3157 ₿0.000060	-5.40	$13.44M ₿995.51	$0.3364 ₿0.000063	$0.3153 ₿0.000059	$423.71K ₿27.04	$20.11M ₿5.08K	$13.44M ₿995.51
1462	LandWolf WOLF	$0.00001478	-27.97	$13.42M	$0.00002053	$0.00001487	$2.11M	$13.42M	$13.42M
1466	CHEQD Network CHEQ	$0.01383 ₿0.0000012	-9.35	$13.35M ₿900.95	$0.01526 ₿0.0000012	$0.01381 ₿0.0000010	$543K ₿5.42	$17.36M ₿1.39K	$13.35M ₿900.95
1473	FTMTOKEN FTMX	$0.05281	-9.23	$13.2M	$0.05877	$0.05283	$338.22K	$34.33M	$13.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}