Страница результатов 7 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Avalon AVL	$0.02758 ₿0.00000042	1.48	$9.13M ₿142.81	$0.02818 ₿0.00000043	$0.0269 ₿0.00000041	$7.88M ₿3.75	$27.59M ₿431.59	$9.13M ₿142.81
1213	StablR Euro EURR	$0.5293 ₿0.0000082	-2.62	$9.08M ₿141.89	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$74.35 ₿0	$9.08M ₿141.89	$9.08M ₿141.89
1214	ELYSIA EL	$0.001328 ₿0.000000020	0.80	$9.04M ₿141.36	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$568.77K ₿8.88	$9.04M ₿141.36	$9.04M ₿141.36
1215	Huobi Token HT	$0.08257 ₿0.0000012	-4.56	$9.03M ₿141.23	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$74.95K ₿1.17	$9.03M ₿141.23	$9.03M ₿141.23
1216	Wilder World WILD	$0.01886 ₿0.00000029	-0.77	$9.02M ₿141.08	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$209.34K ₿3.28	$9.41M ₿147.18	$9.02M ₿141.08
1218	Firmachain FCT	$0.007565 ₿0.00000011	-0.18	$9.02M ₿141.03	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$254.6K ₿3.99	$9.1M ₿142.22	$9.02M ₿141.03
1219	Nebius Group (Ondo Tokenized) NBISON	$284.13 ₿0.0044	-0.48	$9M ₿140.76	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.18M ₿34.09	$9M ₿140.76	$9M ₿140.76
1223	BounceBit BB	$0.02157 ₿0.00000034	-2.49	$8.87M ₿140.2	$0.02296 ₿0.00000035	$0.02172 ₿0.00000033	$2.75M ₿43.36	$45.47M ₿718.99	$8.87M ₿140.2
1224	SanDisk (Ondo Tokenized) SNDKON	$2,262.1 ₿0.035	2.36	$8.83M ₿138.96	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.01M ₿31.43	$8.84M ₿138.98	$8.83M ₿138.96
1225	Konnect KCT	$0.001201 ₿0.000000018	-0.52	$8.86M ₿138.64	$0.001224 ₿0.000000019	$0.001195 ₿0.000000018	$410.03K ₿6.39	$12.02M ₿187.99	$8.86M ₿138.64
1228	Resolv RESOLV	$0.02141 ₿0.00000033	1.06	$8.8M ₿137.03	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$77.07M ₿1.21K	$21.5M ₿334.7	$8.8M ₿137.03
1229	ThunderCore TT	$0.0006334 ₿0.0000000098	0.69	$8.75M ₿136.52	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$247.77K ₿3.87	$8.75M ₿136.52	$8.75M ₿136.52
1230	AdEx ADX	$0.05877 ₿0.00000092	-3.07	$8.7M ₿136.82	$0.0618 ₿0.00000096	$0.05899 ₿0.00000092	$2.84M ₿45.08	$8.82M ₿138.76	$8.7M ₿136.82
1234	Niza Global NIZA	$0.003592 ₿0.000000056	-7.15	$8.7M ₿136.12	$0.003926 ₿0.000000061	$0.003583 ₿0.000000055	$135.89K ₿2.12	$8.98M ₿140.51	$8.7M ₿136.12
1236	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1246	Wibx WBX	$0.0007276 ₿0.000000011	-6.24	$8.55M ₿133.58	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$12.33K ₿0.19	$8.55M ₿133.58	$8.55M ₿133.58
1247	ARPA ARPA	$0.008682 ₿0.00000013	3.39	$8.53M ₿133.87	$0.009365 ₿0.00000014	$0.008392 ₿0.00000013	$11.32M ₿178.34	$17.36M ₿272.6	$8.53M ₿133.87
1249	Verona VERONA	$0.1195 ₿0.0000018	2.29	$8.5M ₿132.9	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$991.28K ₿14.67	$23.99M ₿375.13	$8.5M ₿132.9
1250	Marcopolo MAPO	$0.001371 ₿0.000000021	-7.02	$8.5M ₿132.84	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$653.81K ₿10.23	$13.3M ₿207.85	$8.5M ₿132.84
1251	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.65	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.65	$8.49M ₿132.65
1252	Iagon IAG	$0.02252 ₿0.00000035	-1.07	$8.47M ₿132.35	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$54.05K ₿0.84	$22.52M ₿351.98	$8.47M ₿132.35
1254	WalletConnect Token WCT	$0.04522 ₿0.00000070	-4.71	$8.44M ₿132.73	$0.04796 ₿0.00000074	$0.04524 ₿0.00000071	$14.23M ₿222.36	$45.32M ₿712.82	$8.44M ₿132.73
1255	LUKSO LYX	$0.2764 ₿0.0000043	8.61	$8.44M ₿131.86	$0.2777 ₿0.0000043	$0.2459 ₿0.0000038	$164.06K ₿2.57	$11.64M ₿181.86	$8.44M ₿131.86
1256	THORSwap THOR	$0.03312 ₿0.00000051	2.81	$8.43M ₿131.79	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.52K ₿0.07	$8.43M ₿131.79	$8.43M ₿131.79
1258	YieldNest RWA MAX YNRWAX	$0.9636 ₿0.000015	-1.06	$8.38M ₿130.96	$0.9739 ₿0.000015	$0.9636 ₿0.000014	$6.5K ₿0.1	$8.38M ₿130.96	$8.38M ₿130.96
1261	VitaDAO VITA	$0.3254 ₿0.0000050	5.59	$8.37M ₿130.48	$0.3274 ₿0.0000051	$0.295 ₿0.0000045	$63.11K ₿0.96	$9.02M ₿140.71	$8.37M ₿130.48
1262	Heima HEI	$0.08535 ₿0.0000013	-5.96	$8.34M ₿130.41	$0.09829 ₿0.0000015	$0.08529 ₿0.0000013	$8.05M ₿126.15	$8.53M ₿133.4	$8.34M ₿130.41
1265	Hashflow HFT	$0.009886 ₿0.00000015	-1.12	$8.31M ₿130.08	$0.01036 ₿0.00000016	$0.009914 ₿0.00000015	$3.36M ₿51.9	$9.91M ₿155.23	$8.31M ₿130.08
1267	USUALx USUALX	$0.01771 ₿0.00000027	-2.55	$8.3M ₿129.61	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.55K ₿0.81	$8.3M ₿129.61	$8.3M ₿129.61
1269	PunkStrategy PNKSTR	$0.008796 ₿0.00000013	3.20	$8.27M ₿129.23	$0.009088 ₿0.00000014	$0.0085 ₿0.00000013	$10.75K ₿0.17	$8.27M ₿129.23	$8.27M ₿129.23
1270	Checkmate CHECK	$0.02699 ₿0.00000042	-9.69	$8.26M ₿129.22	$0.03307 ₿0.00000051	$0.0269 ₿0.00000041	$9.52M ₿148.86	$27.01M ₿422.3	$8.26M ₿129.22
1271	Elastos ELA	$0.358 ₿0.0000055	2.27	$8.27M ₿129.23	$0.3597 ₿0.0000055	$0.3485 ₿0.0000054	$91.83K ₿1.44	$9.39M ₿146.81	$8.27M ₿129.23
1272	JumpToken JMPT	$0.5571 ₿0.0000087	1.70	$8.22M ₿129.09	$0.5645 ₿0.0000087	$0.5464 ₿0.0000085	$12.47K ₿0.2	$17.16M ₿269.29	$8.22M ₿129.09
1273	OpenEden EDEN	$0.04474 ₿0.00000069	-4.87	$8.25M ₿129.77	$0.0472 ₿0.00000074	$0.04334 ₿0.00000066	$6.68M ₿126.71	$44.85M ₿705.77	$8.25M ₿129.77
1274	Forta FORT	$0.01301 ₿0.00000020	3.17	$8.23M ₿128.9	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$245.04K ₿5.6	$12.97M ₿203.01	$8.23M ₿128.9
1275	Stable Coin SBC	$0.9997 ₿0.000015	0.01*	$8.21M ₿128.4	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$32.46K ₿0.51	$8.21M ₿128.4	$8.21M ₿128.4
1280	Mossland MOC	$0.01797 ₿0.00000028	-1.15	$8.05M ₿126.07	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.97M ₿62.61	$8.98M ₿140.55	$8.05M ₿126.07
1281	Hanu Yokia HANU	$0.00000005414 ₿0.00000000000084	0.23	$8.11M ₿126.85	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$31.87 ₿0	$32.12M ₿502.38	$8.11M ₿126.85
1283	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.03	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.03	$8.09M ₿126.03
1285	Metronome MET	$0.9192 ₿0.000014	3.23	$8.07M ₿126.14	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.65K ₿0.09	$13.22M ₿206.6	$8.07M ₿126.14
1286	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$72 ₿0.0011	0.16	$8.05M ₿125.74	$72.21 ₿0.0011	$70.71 ₿0.0010	$404.07K ₿6.32	$8.05M ₿125.74	$8.05M ₿125.74
1291	Assemble AI ASM	$0.005211 ₿0.000000081	-5.36	$7.93M ₿124.01	$0.005506 ₿0.000000086	$0.00519 ₿0.000000080	$212.05K ₿3.32	$15.64M ₿244.41	$7.93M ₿124.01
1295	Vulcan Forged PYR	$0.1732 ₿0.0000027	-0.51	$7.87M ₿123.35	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.17M ₿34.02	$8.66M ₿135.81	$7.87M ₿123.35
1297	DexTools DEXT	$0.1085 ₿0.0000016	-1.83	$7.87M ₿120.42	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$69.95K ₿0.86	$12.43M ₿190.15	$7.87M ₿120.42
1298	Apple (Ondo Tokenized Stock) AAPLON	$297.15 ₿0.0046	0.02	$7.85M ₿122.73	$302.55 ₿0.0046	$294.58 ₿0.0045	$758.67K ₿11.9	$7.85M ₿122.73	$7.85M ₿122.73
1301	Puffer PUFFER	$0.01615 ₿0.00000025	1.41	$7.84M ₿122.47	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.62M ₿79.36	$16.21M ₿253.12	$7.84M ₿122.47
1304	Edel EDEL	$0.01276 ₿0.00000019	-0.42	$7.78M ₿121.59	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$369.55K ₿5.77	$12.77M ₿199.67	$7.78M ₿121.59
1305	EURØP EUROP	$1.14 ₿0.000017	-0.20	$7.77M ₿121.46	$1.15 ₿0.000018	$1.14 ₿0.000017	$64.76K ₿1.01	$7.77M ₿121.46	$7.77M ₿121.46
1306	Gold xStock GLDX	$383.46 ₿0.0059	0.41	$7.71M ₿120.62	$386.86 ₿0.0060	$380.24 ₿0.0058	$134.91K ₿2.06	$127.22M ₿1.99K	$7.71M ₿120.62
1308	DAO Maker DAO	$0.03067 ₿0.00000047	-2.91	$7.69M ₿120.17	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.51M ₿22.84	$8.51M ₿132.95	$7.69M ₿120.17
1310	SquidGrow SQGROW	$0.007695 ₿0.00000012	-0.98	$7.7M ₿120.09	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$17.93K ₿0.28	$7.7M ₿120.09	$7.7M ₿120.09
1311	Autonolas OLAS	$0.03436 ₿0.00000053	0.84	$7.68M ₿119.96	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.73K ₿1.11	$16.28M ₿254.39	$7.68M ₿119.96
1312	Alephium ALPH	$0.05704 ₿0.00000089	4.37	$7.66M ₿119.61	$0.05708 ₿0.00000088	$0.05359 ₿0.00000083	$163.3K ₿2.72	$12.67M ₿197.94	$7.66M ₿119.61
1319	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.34 ₿0.0012	-0.08	$7.47M ₿116.95	$84.74 ₿0.0013	$80.91 ₿0.0012	$1.68M ₿26.27	$7.47M ₿116.95	$7.47M ₿116.95
1322	Wrapped Hypertensor TENSOR	$8.34 ₿0.00013	-1.66	$7.42M ₿116.06	$8.48 ₿0.00013	$8.31 ₿0.00012	$1.04K ₿0.02	$7.42M ₿116.06	$7.42M ₿116.06
1323	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.08	$7.42M ₿115.99	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$78.22K ₿1.22	$7.47M ₿116.75	$7.42M ₿115.99
1324	Sentinel Protocol BOUNTY	$0.0143 ₿0.00000022	-1.06	$7.42M ₿115.97	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$155.82K ₿2.4	$7.94M ₿124.07	$7.42M ₿115.97
1325	XBorg XBG	$0.0149 ₿0.00000023	0.33	$7.38M ₿115.86	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.88K ₿0.03	$14.92M ₿234.27	$7.38M ₿115.86
1327	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$7.39M ₿115.55	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$62.04K ₿0.97	$7.39M ₿115.55	$7.39M ₿115.55
1328	Inverse Finance INV	$10.43 ₿0.00016	0.15	$7.38M ₿115.86	$10.58 ₿0.00016	$10.29 ₿0.00016	$9.97K ₿0.16	$7.57M ₿118.9	$7.38M ₿115.86
1329	Anzen USDz USDZ	$0.9782 ₿0.000015	0.02	$7.37M ₿115.35	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.05K ₿0.03	$7.37M ₿115.35	$7.37M ₿115.35
1330	Alien Worlds TLM	$0.001075 ₿0.000000016	7.51	$7.32M ₿115.12	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$7.76M ₿120.36	$7.56M ₿119	$7.32M ₿115.12
1334	MCDex MCB	$1.92 ₿0.000030	-6.20	$7.31M ₿114.26	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.11K ₿0.8	$9.23M ₿144.3	$7.31M ₿114.26
1336	Bitrise Token BRISE	$0.00000001838 ₿0.00000000000028	-1.41	$7.27M ₿114.02	$0.00000001907 ₿0.00000000000029	$0.00000001833 ₿0.00000000000028	$590.06K ₿9.3	$7.85M ₿123.06	$7.27M ₿114.02
1337	Foom FOOM	$0.00000004146 ₿0.00000000000064	0.87	$7.26M ₿113.5	$0.00000004146 ₿0.00000000000064	$0.00000004091 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1340	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1342	Overtime OVER	$0.127 ₿0.0000019	-3.25	$7.18M ₿112.25	$0.1333 ₿0.0000020	$0.1262 ₿0.0000019	$45.31K ₿0.71	$7.18M ₿112.25	$7.18M ₿112.25
1343	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.47	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿111.47	$7.17M ₿111.47
1344	Peercoin PPC	$0.2365 ₿0.0000037	2.88	$7.16M ₿111.96	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.34K ₿0.49	$7.16M ₿111.96	$7.16M ₿111.96
1345	Alpha Quark Token AQT	$0.2665 ₿0.0000041	5.63	$7.16M ₿112.22	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.6M ₿369.81	$8.01M ₿125.59	$7.16M ₿112.22
1347	MEZO MEZO	$0.01426 ₿0.00000022	-5.68	$7.13M ₿111.57	$0.01525 ₿0.00000024	$0.01416 ₿0.00000021	$125.82K ₿1.97	$14.27M ₿223.14	$7.13M ₿111.57
1351	STASIS EURO EURS	$1.21 ₿0.000018	-0.20	$7.12M ₿111.2	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.72K ₿0.09	$7.12M ₿111.2	$7.12M ₿111.2
1352	Vanar Chain VANRY	$0.003306 ₿0.000000051	-1.85	$7.11M ₿111.26	$0.003496 ₿0.000000053	$0.003308 ₿0.000000051	$1.85M ₿29.15	$7.15M ₿111.84	$7.11M ₿111.26
1353	Coinbase (Ondo Tokenized Stock) COINON	$164.66 ₿0.0025	-0.17	$7.08M ₿110.65	$175.22 ₿0.0026	$163.31 ₿0.0025	$1.03M ₿16.19	$7.08M ₿110.65	$7.08M ₿110.65
1358	Milady Cult Coin CULT	$0.0001494 ₿0.0000000023	1.25	$6.99M ₿109.33	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$275.63K ₿4.3	$14.92M ₿233.22	$6.99M ₿109.33
1360	Vow VOW	$0.02204 ₿0.00000034	4.21	$6.98M ₿109.07	$0.02239 ₿0.00000034	$0.02115 ₿0.00000033	$193.41K ₿3.03	$25.21M ₿394.23	$6.98M ₿109.07
1363	Apple xStock AAPLX	$297.28 ₿0.0046	0.68	$6.96M ₿108.96	$302.53 ₿0.0046	$294.58 ₿0.0045	$4.44M ₿68.15	$189.45M ₿2.96K	$6.96M ₿108.96
1365	Treehouse TREE	$0.04447 ₿0.00000069	-1.46	$6.96M ₿108.86	$0.04639 ₿0.00000072	$0.04445 ₿0.00000069	$4.3M ₿71.93	$44.55M ₿697.27	$6.96M ₿108.86
1367	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.01*	$6.95M ₿108.6	$1.03 ₿0.000016	$1.03 ₿0.000015	$102.76 ₿0	$6.95M ₿108.6	$6.95M ₿108.6
1368	Backed Coinbase Global BCOIN	$163.9 ₿0.0025	-2.56	$6.94M ₿108.54	$168.2 ₿0.0026	$163.9 ₿0.0025	$93.49 ₿0	$6.94M ₿108.54	$6.94M ₿108.54
1369	Chrema Coin CRMC	$0.6313 ₿0.0000098	-11.75	$6.94M ₿108.58	$0.7199 ₿0.000011	$0.6166 ₿0.0000095	$1.08K ₿0.02	$31.57M ₿493.87	$6.94M ₿108.58
1371	HairDAO HAIR	$9.78 ₿0.00015	-0.41	$6.94M ₿108.19	$10.26 ₿0.00015	$9.77 ₿0.00015	$4.01K ₿0.11	$15.16M ₿236.35	$6.94M ₿108.19
1373	CoinMetro XCM	$0.02288 ₿0.00000035	-4.42	$6.92M ₿108.12	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.52K ₿0.09	$7.08M ₿110.71	$6.92M ₿108.12
1374	Badger DAO BADGER	$0.3467 ₿0.0000054	0.63	$6.91M ₿106.75	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.85	$7.28M ₿112.48	$6.91M ₿106.75
1375	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1377	Stake DAO SDT	$0.1007 ₿0.0000015	4.35	$6.85M ₿107.46	$0.1038 ₿0.0000016	$0.09613 ₿0.0000015	$10.4K ₿0.16	$7.03M ₿110.23	$6.85M ₿107.46
1379	WOLF WOLF	$0.006833 ₿0.00000010	-0.26	$6.84M ₿106.93	$0.007008 ₿0.00000010	$0.006828 ₿0.00000010	$3.28K ₿0.05	$6.84M ₿106.93	$6.84M ₿106.93
1380	Cookie DAO COOKIE	$0.008791 ₿0.00000013	-4.56	$6.77M ₿106.68	$0.009537 ₿0.00000014	$0.008802 ₿0.00000013	$2.13M ₿38.42	$8.8M ₿138.69	$6.77M ₿106.68
1383	Amazon (Ondo Tokenized Stock) AMZNON	$233.37 ₿0.0036	-3.60	$6.77M ₿105.92	$243.03 ₿0.0038	$232.81 ₿0.0035	$941.93K ₿15.55	$6.77M ₿105.92	$6.77M ₿105.92
1384	OmiseGO OMG	$0.04804 ₿0.00000075	-0.17	$6.74M ₿104.93	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$246.52K ₿3.84	$6.74M ₿104.93	$6.74M ₿104.93
1385	Switch Token SWITCH	$0.000148 ₿0.0000000022	6.75	$7.01M ₿105.3	$0.0001572 ₿0.0000000024	$0.0001321 ₿0.0000000020	$3K ₿0.05	$7.4M ₿111.16	$7.01M ₿105.3
1386	Anyswap ANY	$0.5105 ₿0.0000079	0.96	$6.73M ₿105.24	$0.5198 ₿0.0000080	$0.5044 ₿0.0000079	$1.05 ₿0	$6.73M ₿105.24	$6.73M ₿105.24
1389	Broadcom (Ondo Tokenized Stock) AVGOON	$394.55 ₿0.0061	-4.33	$6.69M ₿104.65	$413.18 ₿0.0064	$393.78 ₿0.0060	$2.39M ₿37.39	$6.69M ₿104.65	$6.69M ₿104.65
1390	Oracle (Ondo Tokenized Stock) ORCLON	$176.36 ₿0.0027	-5.11	$6.69M ₿104.57	$186.5 ₿0.0029	$175.78 ₿0.0027	$687.82K ₿10.77	$6.69M ₿104.57	$6.69M ₿104.57
1392	Gitcoin GTC	$0.07639 ₿0.0000011	1.37	$6.68M ₿104.38	$0.07844 ₿0.0000012	$0.07529 ₿0.0000011	$2.8M ₿44.56	$7.64M ₿119.3	$6.68M ₿104.38
1393	Gold Token SA DGLD Tokenized Gold DGLD	$4,155.33 ₿0.064	0.11	$6.66M ₿104.18	$4,181.86 ₿0.065	$4,142.41 ₿0.063	$28.96K ₿0.45	$6.66M ₿104.18	$6.66M ₿104.18
1397	AMO Coin AMO	$0.0003106 ₿0.0000000048	-0.62	$6.59M ₿103.94	$0.0003136 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.04K ₿0.19	$6.59M ₿103.94	$6.59M ₿103.94
1398	Hera Finance HERA	$1.43 ₿0.000022	11.90	$6.64M ₿103.68	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.09K ₿0.57	$14.32M ₿223.59	$6.64M ₿103.68
1400	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿102.93	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿102.93	$6.61M ₿102.93
1402	WorldAssets INC	$0.07343 ₿0.0000011	-4.76	$6.6M ₿103.04	$0.07918 ₿0.0000012	$0.07308 ₿0.0000011	$85.67K ₿1.34	$22.01M ₿343.46	$6.6M ₿103.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}