Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1158 ELYSIA  EL $0.001638
₿0.000000019
-0.25 $11.15M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$367.47K
₿0
$11.15M
₿129.3
$11.15M
₿129.3
Previsione del prezzo di ELYSIA(el)
1160 Lagrange  LA $0.0577
₿0.00000087
-2.40 $11.14M
₿168.6
$0.05979
₿0.
$0.05715
₿0.
$2M
₿0
$57.7M
₿873.6
$11.14M
₿168.6
Previsione del prezzo di Lagrange(la)
1161 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.08 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1162 Nakamoto Games  NAKA $0.1122
₿0.00000050
-6.71 $11.04M
₿32.83
$0.1208
₿0.
$0.1127
₿0.
$497.01K
₿0
$20.21M
₿90.93
$11.04M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1164 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.58
₿0.0017
-0.03 $11M
₿173.09
$110.6
₿0.
$109.19
₿0.
$71.74
₿0
$11M
₿173.09
$11M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1165 Tori Ecosystem Vault  ETRUSD $1.01
0.03 $10.95M
$1.01
$1.01
$0
$10.95M
$10.95M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1166 DOVU  DOVU $0.001093
₿0.000000017
-4.78 $10.94M
₿173.85
$0.001173
₿0.
$0.001096
₿0.
$12.57K
₿0
$10.94M
₿173.85
$10.94M
₿173.85
Previsione del prezzo di DOVU(dovu)
1169 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1170 stake.link  SDL $0.2856
₿0.0000038
-2.38 $10.85M
₿230.67
$0.2952
₿0.
$0.2815
₿0.
$997.21
₿0
$28.56M
₿386.88
$10.85M
₿230.67
Previsione del prezzo di stake.link(sdl)
1172 Iagon  IAG $0.02201
₿0.00000031
-2.88 $10.84M
₿117.55
$0.02537
₿0.
$0.02199
₿0.
$183.73K
₿0
$22.02M
₿312.61
$10.84M
₿117.55
Previsione del prezzo di Iagon(iag)
1180 JTRSY deRWA  DEJTRSY $1.04
-0.02 $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1181 Avail  AVAIL $0.002635
₿0.000000043
0.41 $10.7M
₿171.25
$0.002626
₿0.
$0.002579
₿0.
$243.65K
₿0
$29.47M
₿465.76
$10.7M
₿171.25
Previsione del prezzo di Avail(avail)
1183 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
-0.03 $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1185 Overtime  OVER $0.1942
₿0.0000022
-1.00 $10.51M
₿123.89
$0.1978
₿0.
$0.1942
₿0.
$23.06K
₿0
$10.51M
₿123.89
$10.51M
₿123.89
Previsione del prezzo di Overtime(over)
1186 Opinion  OPN $0.05744
₿0.00000095
-7.86 $10.5M
₿173.43
$0.06137
₿0.
$0.05775
₿0.
$4.28M
₿0
$57.44M
₿954.31
$10.5M
₿173.43
Previsione del prezzo di Opinion(opn)
1188 Meta xStock  METAX $708.82
₿0.010
-4.22 $10.49M
₿83.31
$744
₿0.
$705.05
₿0.
$4.8M
₿0
$156.1M
₿2.19K
$10.49M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1196 Xion  XION $0.1108
₿0.0000018
0.75 $10.27M
₿140.14
$0.1218
₿0.
$0.1068
₿0.
$331.79
₿0
$22.17M
₿374.43
$10.27M
₿140.14
Previsione del prezzo di Xion(xion)
1197 Verona  VERONA $0.1107
₿0.0000018
0.44 $10.26M
₿0
$0.1145
₿0.
$0.1089
₿0.
$111.44K
₿0
$22.14M
₿373.93
$10.26M
₿0
Previsione del prezzo di Verona(verona)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.43
₿0.00028
-4.87 $10.24M
₿213.75
$15.52
₿0.
$14.36
₿0.
$256.29K
₿0
$10.24M
₿213.75
$10.24M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 Oraichain Token  ORAI $0.5259
₿0.0000041
-6.25 $10.22M
₿82.23
$0.5632
₿0.
$0.5264
₿0.
$119.9K
₿0
$10.4M
₿82.23
$10.22M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1202 Hera Finance  HERA $2.2
₿0.000020
1.29 $10.18M
₿97.34
$2.26
₿0.
$2.15
₿0.
$825.09
₿0
$21.96M
₿209.92
$10.18M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1203 USUALx  USUALX $0.02006
₿0.00000023
-0.45 $10.18M
₿109.14
$0.0207
₿0.
$0.01939
₿0.
$1.24K
₿0
$10.18M
₿109.14
$10.18M
₿109.14
Previsione del prezzo di USUALx(usualx)
1204 Robinhood xStock  HOODX $98.67
₿0.0016
-4.56 $10.17M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.15M
₿0
$191.68M
₿3.21K
$10.17M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1205 eUSD  EUSD $1
₿0.000015
0.23 $10.17M
₿154.7
$1
₿0.
$0.9961
₿0.
$249.14K
₿0
$10.17M
₿154.7
$10.17M
₿154.7
Previsione del prezzo di eUSD(eusd)
1206 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
-0.02 $10.17M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.17M
₿395.33
$10.17M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1207 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.32
₿0.0011
-0.37 $10.16M
₿186.75
$78.89
₿0.
$78.03
₿0.
$527.55K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1210 district0x  DNT $0.01011
₿0.000000080
-1.86 $10.11M
₿60.3
$0.01103
₿0.
$0.008709
₿0.
$414.46K
₿0
$10.11M
₿80.27
$10.11M
₿60.3
Previsione del prezzo di district0x(dnt)
1211 Boundless  ZKC $0.03475
₿0.00000068
-2.51 $10.1M
₿200.34
$0.03614
₿0.
$0.03413
₿0.
$2.65M
₿0
$37.42M
₿729.65
$10.1M
₿200.34
Previsione del prezzo di Boundless(zkc)
1212 Alchemix USD  ALUSD $0.9562
₿0.000014
0.42 $10.09M
₿192.87
$0.9594
₿0.
$0.9513
₿0.
$126.42K
₿0
$10.09M
₿192.87
$10.09M
₿192.87
1214 Meta Platforms (Ondo Tokenized Stock)  METAON $708.38
₿0.010
-4.44 $10.08M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.79M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1215 Digital Gold  DGLD $4,177.72
₿0.062
-0.50 $10.08M
₿126.21
$4,204.26
₿0.
$4,158.4
₿0.
$14.72K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1216 CorgiAI  CORGIAI $0.00002784
₿0.00000000048
-0.66 $10.06M
₿176.07
$0.00002875
₿0.
$0.00002712
₿0.
$2.42K
₿0
$10.06M
₿176.07
$10.06M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1217 Brickken  BKN $0.1005
₿0.0000010
-0.67 $10.06M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$60.67K
₿0
$15.08M
₿147.31
$10.06M
₿73.56
Previsione del prezzo di Brickken(bkn)
1221 Firmachain  FCT $0.007938
₿0.00000012
-4.12 $9.96M
₿145.56
$0.008413
₿0.
$0.007803
₿0.
$192.67K
₿0
$10.05M
₿146.82
$9.96M
₿145.56
Previsione del prezzo di Firmachain(fct)
1222 SODAX  SODA $0.009221
₿0.00000039
-3.72 $9.95M
₿425.77
$0.009598
₿0.
$0.009148
₿0.
$14.03K
₿0
$13.83M
₿591.39
$9.95M
₿425.77
Previsione del prezzo di SODAX(soda)
1224 Boba Network  BOBA $0.0199
₿0.00000031
-1.30 $9.83M
₿156.98
$0.02037
₿0.
$0.01945
₿0.
$96.88K
₿0
$9.95M
₿159.01
$9.83M
₿156.98
Previsione del prezzo di Boba Network(boba)
1229 Paradex  DIME $0.05263
₿0.00000021
-0.54 $9.79M
₿46.61
$0.05304
₿0.
$0.05138
₿0.
$10.04K
₿0
$52.64M
₿210.42
$9.79M
₿46.61
Previsione del prezzo di Paradex(dime)
1231 INFINIT  IN $0.02826
₿0.00000071
-2.77 $9.75M
₿244.91
$0.02939
₿0.
$0.02801
₿0.
$1.07M
₿0
$28.26M
₿709.74
$9.75M
₿244.91
Previsione del prezzo di INFINIT(in)
1232 RIZE  RIZE $0.004707
₿0.00000015
0.47 $9.74M
₿213.37
$0.004952
₿0.
$0.004648
₿0.
$92.82K
₿0
$23.54M
₿761.06
$9.74M
₿213.37
Previsione del prezzo di RIZE(rize)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.15 $9.7M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1236 NEURALAI  NEURAL $0.9666
₿0.0000052
14.99 $9.67M
₿52.33
$1.12
₿0.
$0.7001
₿0.
$5.4K
₿0
$9.67M
₿52.33
$9.67M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1242 Institutional ETH Yield Vault  EXAETH $2,435.83
-0.80 $9.6M
$2,497.22
$2,393.39
$0
$9.6M
$9.6M
Previsione del prezzo di Institutional ETH Yield Vault(exaeth)
1244 Orchid Protocol  OXT $0.009625
₿0.000000058
0.88 $9.6M
₿34.51
$0.01055
₿0.
$0.009035
₿0.
$2.16M
₿0
$9.63M
₿58.33
$9.6M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1245 Gods Unchained  GODS $0.02134
₿0.00000036
-2.57 $9.57M
₿142.68
$0.02206
₿0.
$0.02126
₿0.
$10.89K
₿0
$10.67M
₿181.06
$9.57M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1246 Theoriq  THQ $0.01123
₿0.00000018
8.11 $9.57M
₿29.17
$0.01186
₿0.
$0.0102
₿0.
$538.51K
₿0
$11.24M
₿184.15
$9.57M
₿29.17
Previsione del prezzo di Theoriq(thq)
1248 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1250 Apple (Ondo Tokenized Stock)  AAPLON $344.27
₿0.0048
0.23 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.58M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.52
₿0.0015
-0.21 $9.48M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.91K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1252 Stader  SD $0.1277
₿0.0000017
-3.41 $9.46M
₿125.29
$0.1378
₿0.
$0.1278
₿0.
$681.3K
₿0
$15.33M
₿209.12
$9.46M
₿125.29
Previsione del prezzo di Stader(sd)
1253 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-0.88 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1254 Vow  VOW $0.03018
₿0.00000040
-0.65 $9.43M
₿128.03
$0.03051
₿0.
$0.02951
₿0.
$95.93K
₿0
$34.5M
₿464.1
$9.43M
₿128.03
Previsione del prezzo di Vow(vow)
1256 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.01* $9.43M
₿146.64
$0.00005421
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1261 WOLF  WOLF $0.009341
₿0.00000010
-4.61 $9.34M
₿109.4
$0.009831
₿0.
$0.009239
₿0.
$4.53K
₿0
$9.34M
₿109.4
$9.34M
₿109.4
Previsione del prezzo di WOLF(wolf)
1266 Bitcoin Pro  BTCP $4.88
₿0.00014
18.08 $9.28M
₿18.17
$4.88
₿0.
$3.46
₿0.
$7.16K
₿0
$10.25M
₿295.74
$9.28M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1267 Avalon  AVL $0.02072
₿0.00000032
-4.58 $9.26M
₿112.43
$0.02351
₿0.
$0.0207
₿0.
$270.78K
₿0
$20.72M
₿321.17
$9.26M
₿112.43
Previsione del prezzo di Avalon(avl)
1269 Newton Protocol  NEWT $0.04287
₿0.00000072
-3.85 $9.22M
₿155.63
$0.04467
₿0.
$0.04269
₿0.
$1.41M
₿0
$42.88M
₿723.85
$9.22M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1270 AdEx  ADX $0.06232
₿0.00000095
-1.45 $9.22M
₿141.13
$0.06352
₿0.
$0.06205
₿0.
$1.38M
₿0
$9.35M
₿143.14
$9.22M
₿141.13
Previsione del prezzo di AdEx(adx)
1271 PunkStrategy  PNKSTR $0.01068
₿0.00000013
0.94 $9.21M
₿127.31
$0.01074
₿0.
$0.01041
₿0.
$17.81K
₿0
$9.21M
₿127.31
$9.21M
₿127.31
Previsione del prezzo di PunkStrategy(pnkstr)
1272 Doge Pepe  DOPE $0.009206
-41.83 $9.21M
$0.02104
$0.008408
$3.52M
$9.21M
$9.21M
Previsione del prezzo di Doge Pepe(dope)
1273 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-2.63 $9.2M
₿144.01
$502.1
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1274 Epic Chain  EPIC $0.2723
₿0.0000062
19.15 $9.15M
₿210.29
$0.3265
₿0.
$0.2141
₿0.
$30.21M
₿0
$9.15M
₿210.29
$9.15M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1276 NUMINE Token  NUMI $0.02309
₿0.00000031
-0.06 $9.11M
₿105.29
$0.02334
₿0.
$0.023
₿0.
$252.97K
₿0
$23.1M
₿313.46
$9.11M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1283 Heima  HEI $0.1112
₿0.0000017
-3.36 $9.06M
₿173.56
$0.1156
₿0.
$0.1104
₿0.
$1.73M
₿0
$11.12M
₿177.53
$9.06M
₿173.56
Previsione del prezzo di Heima(hei)
1285 Ambire Wallet  WALLET $0.01246
₿0.00000021
-1.48 $9.04M
₿153.66
$0.01283
₿0.
$0.01238
₿0.
$3.33K
₿0
$9.21M
₿156.56
$9.04M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1289 Amazon xStock  AMZNX $249.48
₿0.0037
-2.16 $9M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.57M
₿0
$126.87M
₿1.89K
$9M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1290 Infinex  INX $0.004508
₿0.00000010
5.48 $8.99M
₿218.19
$0.004621
₿0.
$0.004259
₿0.
$665.2K
₿0
$45.09M
₿1.09K
$8.99M
₿218.19
Previsione del prezzo di Infinex(inx)
1292 Bella Protocol  BEL $0.1121
₿0.0000016
-2.83 $8.97M
₿135.5
$0.116
₿0.
$0.1116
₿0.
$1.26M
₿0
$11.22M
₿169.37
$8.97M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1294 Assemble AI  ASM $0.00593
₿0.000000068
-0.89 $8.93M
₿103.87
$0.00599
₿0.
$0.005914
₿0.
$189.09K
₿0
$17.79M
₿204.72
$8.93M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1296 zkPass  ZKP $0.04424
₿0.00000069
-3.31 $8.92M
₿140.27
$0.04604
₿0.
$0.04396
₿0.
$4.5M
₿0
$44.25M
₿695.54
$8.92M
₿140.27
Previsione del prezzo di zkPass(zkp)
1297 Mossland  MOC $0.01979
₿0.00000027
-3.51 $8.92M
₿123.89
$0.02082
₿0.
$0.0195
₿0.
$179.82K
₿0
$9.9M
₿138.12
$8.92M
₿123.89
Previsione del prezzo di Mossland(moc)
1298 PAAL AI  PAAL $0.008918
₿0.00000010
0.21 $8.91M
₿93.34
$0.009512
₿0.
$0.008848
₿0.
$185.06K
₿0
$8.92M
₿104
$8.91M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1299 Alien Worlds  TLM $0.001258
₿0.000000027
-2.26 $8.88M
₿188.55
$0.001287
₿0.
$0.00124
₿0.
$2.64M
₿0
$8.95M
₿190.27
$8.88M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1300 HOPR  HOPR $0.0133
₿0.00000024
2.72 $8.87M
₿165.95
$0.01375
₿0.
$0.01267
₿0.
$27.62K
₿0
$9.18M
₿171.73
$8.87M
₿165.95
Previsione del prezzo di HOPR(hopr)
1308 MCDex  MCB $2.29
₿0.000029
0.42 $8.7M
₿110.6
$2.29
₿0.
$2.28
₿0.
$5.14
₿0
$10.99M
₿139.68
$8.7M
₿110.6
Previsione del prezzo di MCDex(mcb)
1309 Resolv  RESOLV $0.01725
₿0.00000029
-1.85 $8.69M
₿128.2
$0.01782
₿0.
$0.01713
₿0.
$1.52M
₿0
$17.26M
₿295.34
$8.69M
₿128.2
Previsione del prezzo di Resolv(resolv)
1310 Soil  SOIL $0.1128
₿0.0000011
0.49 $8.68M
₿80.36
$0.1138
₿0.
$0.112
₿0.
$38.2K
₿0
$11.28M
₿113.64
$8.68M
₿80.36
Previsione del prezzo di Soil(soil)
1311 Populous  PPT $0.1655
₿0.00000092
1.83 $8.67M
₿33.67
$0.1706
₿0.
$0.1579
₿0.
$3.26K
₿0
$8.82M
₿49.5
$8.67M
₿33.67
Previsione del prezzo di Populous(ppt)
1313 Fake World Assets  FWA $0.00871
-0.53 $8.62M
$0.009276
₿0.
$0.008402
₿0.
$169.9K
₿0
$8.71M
$8.62M
Previsione del prezzo di Fake World Assets(fwa)
1314 AITECH Cloud Network  ACN $0.004823
₿0.000000090
0.23 $8.61M
₿160.7
$0.004908
₿0.
$0.004697
₿0.
$1.13M
₿0
$9.57M
₿178.83
$8.61M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1316 Alephium  ALPH $0.06094
₿0.00000059
-9.12 $8.56M
₿80.6
$0.06802
₿0.
$0.06002
₿0.
$123.82K
₿0
$13.72M
₿132.88
$8.56M
₿80.6
Previsione del prezzo di Alephium(alph)
1319 Coinbase (Ondo Tokenized Stock)  COINON $173.13
₿0.0024
-4.54 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.31M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1320 AMD (Ondo Tokenized Stock)  AMDON $531.31
₿0.0085
-4.55 $8.5M
₿152.06
$555.7
₿0.
$526.27
₿0.
$2.07M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1322 Microsoft (Ondo Tokenized Stock)  MSFTON $531.09
₿0.0059
-2.24 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.83M
₿0
$8.47M
₿167.04
$8.48M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1324 Wrapped Hypertensor  TENSOR $9.51
₿0.00011
-0.19 $8.47M
₿103.79
$9.53
₿0.
$9.46
₿0.
$1.62K
₿0
$8.47M
₿103.79
$8.47M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1325 Wecan  WECAN $0.001408
₿0.000000030
-1.60 $8.45M
₿183.11
$0.001463
₿0.
$0.001395
₿0.
$4.18K
₿0
$8.45M
₿183.11
$8.45M
₿183.11
Previsione del prezzo di Wecan(wecan)
1327 Balancer  BAL $0.1204
₿0.0000014
-4.31 $8.41M
₿96.14
$0.1268
₿0.
$0.1179
₿0.
$392.26K
₿0
$8.72M
₿107.74
$8.41M
₿96.14
Previsione del prezzo di Balancer(bal)
1328 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1335 Morpheus AI  MOR $0.9184
₿0.000035
-4.84 $8.31M
₿271.71
$0.9828
₿0.
$0.905
₿0.
$3.86K
₿0
$8.6M
₿281.58
$8.31M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1336 Spice  SFI $103.74
₿0.0017
-1.38 $8.31M
₿139.79
$106.61
₿0.
$103.17
₿0.
$279.91K
₿0
$10.37M
₿160.88
$8.31M
₿139.79
Previsione del prezzo di Spice(sfi)
1341 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0.07 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1344 THORSwap  THOR $0.03227
₿0.00000054
-1.56 $8.17M
₿137.86
$0.03318
₿0.
$0.03187
₿0.
$127.87
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsione del prezzo di THORSwap(thor)
1347 DIMO  DIMO $0.01865
₿0.000000098
-20.67 $8.15M
₿48.93
$0.02337
₿0.
$0.01752
₿0.
$534.26K
₿0
$18.65M
₿98.25
$8.15M
₿48.93
Previsione del prezzo di DIMO(dimo)
1349 Inverse Finance  INV $11.39
₿0.00016
-1.96 $8.14M
₿117.99
$12.64
₿0.
$11.21
₿0.
$598.9K
₿0
$8.28M
₿120.85
$8.14M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1357 Anyswap  ANY $0.6083
₿0.0000077
-1.39 $8.02M
₿102.03
$0.6212
₿0.
$0.6063
₿0.
$9.11
₿0
$8.02M
₿102.03
$8.02M
₿102.03
Previsione del prezzo di Anyswap(any)
1358 Aligned  ALIGN $0.004906
-9.54 $8.01M
$0.005774
₿0.
$0.004742
₿0.
$1.78M
₿0
$49.06M
$8.01M
Previsione del prezzo di Aligned(align)
1359 Connect Financial  CNFI $0.07377
₿0.00000048
0 $8M
₿12.04
$0.07385
₿0.
$0.07132
₿0.
$7.44K
₿0
$8M
₿52.24
$8M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1360 Unibright  UBT $0.05332
₿0.00000031
-3.59 $8M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$35.78K
₿0
$8M
₿46.85
$8M
₿46.85
Previsione del prezzo di Unibright(ubt)
1361 Destra Network  DSYNC $0.007959
₿0.000000082
-2.75 $7.93M
₿82.74
$0.008554
₿0.
$0.007864
₿0.
$544.92K
₿0
$7.93M
₿82.74
$7.93M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1362 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0.05 $7.92M
₿119.29
$1.13
₿0.
$1.12
₿0.
$0
₿0
$7.93M
₿119.29
$7.92M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
1365 JumpToken  JMPT $0.5345
₿0.0000084
-0.89 $7.89M
₿125.47
$0.5425
₿0.
$0.5338
₿0.
$2.34K
₿0
$16.46M
₿261.73
$7.89M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$237.43T
Volume totale
BTC 59.32%   •   ETH 10.75%
Prevalenza di BTC
Select currency