Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Lagrange  LA $0.05749
₿0.00000087
-2.27 $11.1M
₿168.6
$0.05979
₿0.
$0.05715
₿0.
$1.97M
₿0
$57.5M
₿873.6
$11.1M
₿168.6
Previsione del prezzo di Lagrange(la)
1164 ELYSIA  EL $0.001629
₿0.000000019
-0.52 $11.08M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$318.58K
₿0
$11.08M
₿129.3
$11.08M
₿129.3
Previsione del prezzo di ELYSIA(el)
1165 DOVU  DOVU $0.001112
₿0.000000017
-3.39 $11.13M
₿173.85
$0.001173
₿0.
$0.001096
₿0.
$12.18K
₿0
$11.13M
₿173.85
$11.13M
₿173.85
Previsione del prezzo di DOVU(dovu)
1166 Storj  STORJ $0.02596
₿0.0000011
-1.50 $11.03M
₿164.08
$0.02839
₿0.
$0.02587
₿0.
$4.13M
₿0
$11.03M
₿484.97
$11.03M
₿164.08
Previsione del prezzo di Storj(storj)
1167 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.45
₿0.0017
-0.33 $10.98M
₿173.09
$110.6
₿0.
$109.19
₿0.
$81.61
₿0
$10.98M
₿173.09
$10.98M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 Iagon  IAG $0.02224
₿0.00000031
-1.31 $10.95M
₿117.55
$0.02537
₿0.
$0.022
₿0.
$185.52K
₿0
$22.24M
₿312.61
$10.95M
₿117.55
Previsione del prezzo di Iagon(iag)
1169 Tori Ecosystem Vault  ETRUSD $1.01
0.03 $10.95M
$1.01
$1.01
$0
$10.95M
$10.95M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1172 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1173 stake.link  SDL $0.2856
₿0.0000038
-1.64 $10.85M
₿230.67
$0.2952
₿0.
$0.2815
₿0.
$997.21
₿0
$28.56M
₿386.88
$10.85M
₿230.67
Previsione del prezzo di stake.link(sdl)
1181 JTRSY deRWA  DEJTRSY $1.04
-0.02 $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1182 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
-0.03 $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1183 Opinion  OPN $0.05815
₿0.00000095
-9.57 $10.63M
₿173.43
$0.06435
₿0.
$0.058
₿0.
$4.51M
₿0
$58.17M
₿954.31
$10.63M
₿173.43
Previsione del prezzo di Opinion(opn)
1184 Avail  AVAIL $0.002614
₿0.000000043
0.21 $10.61M
₿171.25
$0.002626
₿0.
$0.002579
₿0.
$239.81K
₿0
$29.23M
₿465.76
$10.61M
₿171.25
Previsione del prezzo di Avail(avail)
1186 Overtime  OVER $0.1942
₿0.0000022
-0.98 $10.51M
₿123.89
$0.1978
₿0.
$0.1949
₿0.
$23.16K
₿0
$10.51M
₿123.89
$10.51M
₿123.89
Previsione del prezzo di Overtime(over)
1187 Meta xStock  METAX $709.18
₿0.010
-3.93 $10.5M
₿83.31
$744
₿0.
$705.05
₿0.
$4.97M
₿0
$156.18M
₿2.19K
$10.5M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1192 Caldera  ERA $0.05928
₿0.0000012
0.24 $10.39M
₿217.1
$0.0605
₿0.
$0.05706
₿0.
$4.58M
₿0
$59.46M
₿1.24K
$10.39M
₿217.1
Previsione del prezzo di Caldera(era)
1195 Oraichain Token  ORAI $0.53
₿0.0000041
-5.50 $10.3M
₿82.23
$0.5635
₿0.
$0.5279
₿0.
$125.28K
₿0
$10.48M
₿82.23
$10.3M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1199 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.45
₿0.00028
-4.81 $10.25M
₿213.75
$15.52
₿0.
$14.36
₿0.
$265.07K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1200 USUALx  USUALX $0.02019
₿0.00000023
-0.10 $10.24M
₿109.14
$0.0207
₿0.
$0.01939
₿0.
$1.33K
₿0
$10.24M
₿109.14
$10.24M
₿109.14
Previsione del prezzo di USUALx(usualx)
1203 Robinhood xStock  HOODX $98.71
₿0.0016
-4.57 $10.18M
₿118.73
$104.22
₿0.
$97.68
₿0.
$2.13M
₿0
$191.77M
₿3.21K
$10.18M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1205 Boundless  ZKC $0.03493
₿0.00000068
-2.22 $10.17M
₿200.34
$0.03614
₿0.
$0.03413
₿0.
$2.8M
₿0
$37.69M
₿729.65
$10.17M
₿200.34
Previsione del prezzo di Boundless(zkc)
1206 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
-0.01 $10.17M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.17M
₿395.33
$10.17M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1207 eUSD  EUSD $0.9996
₿0.000015
0.15 $10.17M
₿154.7
$1
₿0.
$0.9961
₿0.
$242.96K
₿0
$10.17M
₿154.7
$10.17M
₿154.7
Previsione del prezzo di eUSD(eusd)
1208 Orchid Protocol  OXT $0.01041
₿0.000000058
6.27 $10.16M
₿34.51
$0.009592
₿0.
$0.009035
₿0.
$570.58K
₿0
$10.19M
₿58.33
$10.16M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1209 Verona  VERONA $0.1095
₿0.0000018
-0.79 $10.16M
₿0
$0.1145
₿0.
$0.1089
₿0.
$106.98K
₿0
$21.92M
₿373.93
$10.16M
₿0
Previsione del prezzo di Verona(verona)
1210 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.25
₿0.0011
-0.48 $10.15M
₿186.75
$78.93
₿0.
$78.03
₿0.
$532.25K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1212 CorgiAI  CORGIAI $0.00002807
₿0.00000000048
-1.10 $10.14M
₿176.07
$0.00002875
₿0.
$0.00002712
₿0.
$2.5K
₿0
$10.14M
₿176.07
$10.14M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $710.49
₿0.010
-3.93 $10.11M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.66M
₿0
$10.11M
₿141.14
$10.11M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1214 Alchemix USD  ALUSD $0.9578
₿0.000014
0.61 $10.11M
₿192.87
$0.9594
₿0.
$0.9512
₿0.
$132.21K
₿0
$10.11M
₿192.87
$10.11M
₿192.87
1215 Brickken  BKN $0.1009
₿0.0000010
1.50 $10.1M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$63.1K
₿0
$15.14M
₿147.31
$10.1M
₿73.56
Previsione del prezzo di Brickken(bkn)
1216 Hera Finance  HERA $2.18
₿0.000020
0.57 $10.1M
₿97.34
$2.26
₿0.
$2.15
₿0.
$796.36
₿0
$21.78M
₿209.92
$10.1M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1218 Digital Gold  DGLD $4,178.43
₿0.062
-0.06 $10.08M
₿126.21
$4,204.26
₿0.
$4,159.02
₿0.
$13.16K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1219 Xion  XION $0.1083
₿0.0000018
-2.46 $10.04M
₿140.14
$0.1218
₿0.
$0.1068
₿0.
$324.25
₿0
$21.66M
₿374.43
$10.04M
₿140.14
Previsione del prezzo di Xion(xion)
1221 Firmachain  FCT $0.007951
₿0.00000012
-3.68 $9.97M
₿145.56
$0.008413
₿0.
$0.007803
₿0.
$216.64K
₿0
$10.07M
₿146.82
$9.97M
₿145.56
Previsione del prezzo di Firmachain(fct)
1223 SODAX  SODA $0.00921
₿0.00000039
-5.41 $9.94M
₿425.77
$0.009738
₿0.
$0.009148
₿0.
$15.51K
₿0
$13.81M
₿591.39
$9.94M
₿425.77
Previsione del prezzo di SODAX(soda)
1226 Boba Network  BOBA $0.01995
₿0.00000031
-1.01 $9.85M
₿156.98
$0.02037
₿0.
$0.01945
₿0.
$121.33K
₿0
$9.98M
₿159.01
$9.85M
₿156.98
Previsione del prezzo di Boba Network(boba)
1230 Paradex  DIME $0.05254
₿0.00000021
-1.73 $9.78M
₿46.61
$0.05424
₿0.
$0.05138
₿0.
$27.56K
₿0
$52.55M
₿210.42
$9.78M
₿46.61
Previsione del prezzo di Paradex(dime)
1231 INFINIT  IN $0.02824
₿0.00000071
-2.99 $9.74M
₿244.91
$0.02939
₿0.
$0.02801
₿0.
$1.13M
₿0
$28.23M
₿709.74
$9.74M
₿244.91
Previsione del prezzo di INFINIT(in)
1233 RIZE  RIZE $0.00469
₿0.00000015
-4.66 $9.7M
₿213.37
$0.004952
₿0.
$0.004625
₿0.
$92.54K
₿0
$23.45M
₿761.06
$9.7M
₿213.37
Previsione del prezzo di RIZE(rize)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.01 $9.7M
₿152.32
$142.2
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1243 Institutional ETH Yield Vault  EXAETH $2,436.56
-0.87 $9.61M
$2,497.22
$2,393.39
$0
$9.61M
$9.61M
Previsione del prezzo di Institutional ETH Yield Vault(exaeth)
1245 Epic Chain  EPIC $0.2846
₿0.0000062
24.27 $9.59M
₿210.29
$0.3265
₿0.
$0.2141
₿0.
$29.95M
₿0
$9.59M
₿210.29
$9.59M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1246 Gods Unchained  GODS $0.02134
₿0.00000036
-2.38 $9.57M
₿142.68
$0.02206
₿0.
$0.02139
₿0.
$11.17K
₿0
$10.67M
₿181.06
$9.57M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1248 Theoriq  THQ $0.0112
₿0.00000018
7.85 $9.54M
₿29.17
$0.01119
₿0.
$0.0102
₿0.
$415.1K
₿0
$11.21M
₿184.15
$9.54M
₿29.17
Previsione del prezzo di Theoriq(thq)
1250 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1251 Stader  SD $0.1286
₿0.0000017
-3.75 $9.52M
₿125.29
$0.1378
₿0.
$0.1283
₿0.
$734.13K
₿0
$15.44M
₿209.12
$9.52M
₿125.29
Previsione del prezzo di Stader(sd)
1254 Apple (Ondo Tokenized Stock)  AAPLON $344.41
₿0.0048
0.38 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.6M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1255 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.52
₿0.0015
-0.36 $9.48M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.96K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1256 Vow  VOW $0.03027
₿0.00000040
-0.32 $9.45M
₿128.03
$0.03051
₿0.
$0.02951
₿0.
$89.32K
₿0
$34.59M
₿464.1
$9.45M
₿128.03
Previsione del prezzo di Vow(vow)
1258 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.87 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1259 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.01* $9.43M
₿146.64
$0.00005421
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1260 district0x  DNT $0.009388
₿0.000000080
-14.79 $9.39M
₿60.3
$0.01113
₿0.
$0.008784
₿0.
$502.93K
₿0
$9.39M
₿80.27
$9.39M
₿60.3
Previsione del prezzo di district0x(dnt)
1263 WOLF  WOLF $0.009359
₿0.00000010
-4.19 $9.36M
₿109.4
$0.009831
₿0.
$0.009239
₿0.
$4.7K
₿0
$9.36M
₿109.4
$9.36M
₿109.4
Previsione del prezzo di WOLF(wolf)
1266 Avalon  AVL $0.02077
₿0.00000032
-3.01 $9.28M
₿112.43
$0.02351
₿0.
$0.02073
₿0.
$297.77K
₿0
$20.77M
₿321.17
$9.28M
₿112.43
Previsione del prezzo di Avalon(avl)
1267 Bitcoin Pro  BTCP $4.88
₿0.00014
18.08 $9.28M
₿18.17
$4.88
₿0.
$3.46
₿0.
$7.26K
₿0
$10.25M
₿295.74
$9.28M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1271 AdEx  ADX $0.06251
₿0.00000095
-0.85 $9.25M
₿141.13
$0.06352
₿0.
$0.06205
₿0.
$1.37M
₿0
$9.38M
₿143.14
$9.25M
₿141.13
Previsione del prezzo di AdEx(adx)
1272 Newton Protocol  NEWT $0.04299
₿0.00000072
-3.63 $9.24M
₿155.63
$0.04473
₿0.
$0.04269
₿0.
$1.45M
₿0
$42.99M
₿723.85
$9.24M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1273 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-2.14 $9.2M
₿144.01
$502.1
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1276 NUMINE Token  NUMI $0.02311
₿0.00000031
0.06 $9.12M
₿105.29
$0.02334
₿0.
$0.023
₿0.
$246.36K
₿0
$23.12M
₿313.46
$9.12M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1277 Heima  HEI $0.1118
₿0.0000017
-2.55 $9.12M
₿173.56
$0.1156
₿0.
$0.1104
₿0.
$1.7M
₿0
$11.19M
₿177.53
$9.12M
₿173.56
Previsione del prezzo di Heima(hei)
1283 PunkStrategy  PNKSTR $0.01053
₿0.00000013
1.11 $9.09M
₿127.31
$0.01074
₿0.
$0.01038
₿0.
$17.58K
₿0
$9.09M
₿127.31
$9.09M
₿127.31
Previsione del prezzo di PunkStrategy(pnkstr)
1285 Ambire Wallet  WALLET $0.01247
₿0.00000021
-1.44 $9.04M
₿153.66
$0.01283
₿0.
$0.01238
₿0.
$3.34K
₿0
$9.21M
₿156.56
$9.04M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1287 Bella Protocol  BEL $0.1126
₿0.0000016
-2.13 $9.02M
₿135.5
$0.116
₿0.
$0.1116
₿0.
$1.28M
₿0
$11.27M
₿169.37
$9.02M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1288 PAAL AI  PAAL $0.009012
₿0.00000010
1.36 $9.01M
₿93.34
$0.009512
₿0.
$0.008848
₿0.
$186.06K
₿0
$9.02M
₿104
$9.01M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1290 Amazon xStock  AMZNX $249.67
₿0.0037
-2.05 $9M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.75M
₿0
$126.96M
₿1.89K
$9M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1292 HOPR  HOPR $0.01349
₿0.00000024
6.18 $9M
₿165.95
$0.01375
₿0.
$0.01267
₿0.
$26.42K
₿0
$9.31M
₿171.73
$9M
₿165.95
Previsione del prezzo di HOPR(hopr)
1294 Infinex  INX $0.004506
₿0.00000010
5.20 $8.98M
₿218.19
$0.004577
₿0.
$0.004259
₿0.
$617.25K
₿0
$45.05M
₿1.09K
$8.98M
₿218.19
Previsione del prezzo di Infinex(inx)
1295 zkPass  ZKP $0.04449
₿0.00000069
-3.25 $8.97M
₿140.27
$0.04604
₿0.
$0.04396
₿0.
$4.64M
₿0
$44.47M
₿695.54
$8.97M
₿140.27
Previsione del prezzo di zkPass(zkp)
1299 Alien Worlds  TLM $0.001264
₿0.000000027
-1.90 $8.93M
₿188.55
$0.00129
₿0.
$0.00124
₿0.
$2.64M
₿0
$8.99M
₿190.27
$8.93M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1300 Assemble AI  ASM $0.005923
₿0.000000068
-0.01* $8.92M
₿103.87
$0.00599
₿0.
$0.005914
₿0.
$178.84K
₿0
$17.78M
₿204.72
$8.92M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1304 Mossland  MOC $0.01965
₿0.00000027
-4.20 $8.85M
₿123.89
$0.02082
₿0.
$0.0195
₿0.
$184.14K
₿0
$9.83M
₿138.12
$8.85M
₿123.89
Previsione del prezzo di Mossland(moc)
1305 Unibright  UBT $0.05867
₿0.00000031
6.09 $8.8M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$35.03K
₿0
$8.8M
₿46.85
$8.8M
₿46.85
Previsione del prezzo di Unibright(ubt)
1308 Fake World Assets  FWA $0.008832
-5.39 $8.74M
$0.009336
₿0.
$0.008402
₿0.
$202.67K
₿0
$8.83M
$8.74M
Previsione del prezzo di Fake World Assets(fwa)
1309 Resolv  RESOLV $0.01728
₿0.00000029
-1.65 $8.7M
₿128.2
$0.01782
₿0.
$0.01713
₿0.
$1.54M
₿0
$17.29M
₿295.34
$8.7M
₿128.2
Previsione del prezzo di Resolv(resolv)
1310 MCDex  MCB $2.29
₿0.000029
0.42 $8.7M
₿110.6
$2.29
₿0.
$2.28
₿0.
$5.14
₿0
$10.99M
₿139.68
$8.7M
₿110.6
Previsione del prezzo di MCDex(mcb)
1311 Doge Pepe  DOPE $0.008799
-44.15 $8.69M
$0.02104
$0.009796
$3.31M
$8.69M
$8.69M
Previsione del prezzo di Doge Pepe(dope)
1312 Soil  SOIL $0.1127
₿0.0000011
0.66 $8.68M
₿80.36
$0.1138
₿0.
$0.1117
₿0.
$38.91K
₿0
$11.28M
₿113.64
$8.68M
₿80.36
Previsione del prezzo di Soil(soil)
1315 Alephium  ALPH $0.06139
₿0.00000059
-8.62 $8.64M
₿80.6
$0.06812
₿0.
$0.06002
₿0.
$124.47K
₿0
$13.83M
₿132.88
$8.64M
₿80.6
Previsione del prezzo di Alephium(alph)
1316 Populous  PPT $0.1649
₿0.00000092
-0.21 $8.63M
₿33.67
$0.1706
₿0.
$0.1579
₿0.
$3.46K
₿0
$8.78M
₿49.5
$8.63M
₿33.67
Previsione del prezzo di Populous(ppt)
1317 AITECH Cloud Network  ACN $0.004828
₿0.000000090
0.46 $8.61M
₿160.7
$0.004908
₿0.
$0.004697
₿0.
$1.14M
₿0
$9.58M
₿178.83
$8.61M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1322 Coinbase (Ondo Tokenized Stock)  COINON $173.7
₿0.0024
-4.17 $8.54M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.35M
₿0
$8.54M
₿111.97
$8.54M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1323 NEURALAI  NEURAL $0.8519
₿0.0000052
-10.07 $8.52M
₿52.33
$1.12
₿0.
$0.7001
₿0.
$5.09K
₿0
$8.52M
₿52.33
$8.52M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1325 AMD (Ondo Tokenized Stock)  AMDON $531.15
₿0.0085
-4.57 $8.5M
₿152.06
$557.32
₿0.
$526.27
₿0.
$2.14M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1327 Microsoft (Ondo Tokenized Stock)  MSFTON $531.14
₿0.0059
-2.10 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.85M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1329 Wecan  WECAN $0.001408
₿0.000000030
-1.60 $8.45M
₿183.11
$0.001463
₿0.
$0.001395
₿0.
$4.18K
₿0
$8.45M
₿183.11
$8.45M
₿183.11
Previsione del prezzo di Wecan(wecan)
1330 Wrapped Hypertensor  TENSOR $9.46
₿0.00011
-0.68 $8.42M
₿103.79
$9.53
₿0.
$9.46
₿0.
$1.01K
₿0
$8.42M
₿103.79
$8.42M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1331 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1338 Balancer  BAL $0.119
₿0.0000014
-2.77 $8.31M
₿96.14
$0.1274
₿0.
$0.1179
₿0.
$457.16K
₿0
$8.62M
₿107.74
$8.31M
₿96.14
Previsione del prezzo di Balancer(bal)
1339 Spice  SFI $103.74
₿0.0017
-1.39 $8.31M
₿139.79
$106.61
₿0.
$103.17
₿0.
$281.7K
₿0
$10.37M
₿160.88
$8.31M
₿139.79
Previsione del prezzo di Spice(sfi)
1340 Morpheus AI  MOR $0.9174
₿0.000035
-4.63 $8.31M
₿271.71
$0.9828
₿0.
$0.905
₿0.
$28.52K
₿0
$8.59M
₿281.58
$8.31M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1347 Inverse Finance  INV $11.49
₿0.00016
-1.51 $8.21M
₿117.99
$12.64
₿0.
$11.21
₿0.
$604.04K
₿0
$8.35M
₿120.85
$8.21M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1348 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0.07 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1349 THORSwap  THOR $0.03227
₿0.00000054
-1.40 $8.17M
₿137.86
$0.03318
₿0.
$0.03187
₿0.
$127.87
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsione del prezzo di THORSwap(thor)
1358 Cookie DAO  COOKIE $0.009983
₿0.00000014
-3.50 $8.04M
₿110.24
$0.01036
₿0.
$0.009891
₿0.
$944K
₿0
$9.97M
₿140.96
$8.04M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1360 Anyswap  ANY $0.6088
₿0.0000077
-1.39 $8.03M
₿102.03
$0.6212
₿0.
$0.6063
₿0.
$9.12
₿0
$8.03M
₿102.03
$8.03M
₿102.03
Previsione del prezzo di Anyswap(any)
1362 Connect Financial  CNFI $0.07383
₿0.00000048
0 $8.01M
₿12.04
$0.07233
₿0.
$0.07132
₿0.
$7.44K
₿0
$8.01M
₿52.24
$8.01M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1363 DIMO  DIMO $0.01821
₿0.000000098
-15.53 $7.95M
₿48.93
$0.02367
₿0.
$0.01752
₿0.
$508.15K
₿0
$18.22M
₿98.25
$7.95M
₿48.93
Previsione del prezzo di DIMO(dimo)
1364 Aligned  ALIGN $0.004866
-12.86 $7.94M
$0.005994
₿0.
$0.004742
₿0.
$2.71M
₿0
$48.66M
$7.94M
Previsione del prezzo di Aligned(align)
1366 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0.05 $7.92M
₿119.29
$1.13
₿0.
$1.12
₿0.
$0
₿0
$7.92M
₿119.29
$7.92M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
1367 TokenFi  TOKEN $0.001943
₿0.000000034
-0.94 $7.9M
₿134.7
$0.001987
₿0.
$0.001925
₿0.
$1.07M
₿0
$19.44M
₿346.89
$7.9M
₿134.7
Previsione del prezzo di TokenFi(token)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$159.85T
Volume totale
BTC 59.31%   •   ETH 10.75%
Prevalenza di BTC
Select currency