Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9469)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Orochi Network ON	$0.1044	-0.37	$15.08M	$0.1064	$0.104	$485.79K	$73.17M	$15.08M
1248	Coinweb CWEB	$0.002334 ₿0.00000016	-1.38	$15.02M ₿766.89	$0.002377 ₿0.00000017	$0.002332 ₿0.00000016	$79.85K ₿2.15	$17.73M ₿1.28K	$15.02M ₿766.89
1250	Yee Token YEE	$0.01498	-6.67	$15.01M	$0.01703	$0.0137	$2.27M	$15.01M	$15.01M
1253	Polyhedra Network ZKJ	$0.0371 ₿0.000036	-2.40	$14.91M ₿0	$0.03977 ₿0.000040	$0.03718 ₿0.000036	$2.36M ₿485.7	$37.14M ₿32.51K	$14.91M ₿0
1256	Ampleforth AMPL	$1.05 ₿0.000017	-5.10	$14.84M ₿3.82K	$1.13 ₿0.000017	$1.05 ₿0.000016	$154.14K ₿14.1	$14.46M ₿4.46K	$14.84M ₿3.82K
1258	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.53	0.49	$14.78M	$93.58	$87.46	$1.03M	$14.78M	$14.78M
1259	Treehouse TREE	$0.0944	-8.29	$14.78M	$0.1039	$0.09465	$13.42M	$94.67M	$14.78M
1263	Mossland MOC	$0.0334 ₿0.0000017	-0.24	$14.68M ₿715.01	$0.03464 ₿0.0000017	$0.03243 ₿0.0000017	$327.81K ₿32.73	$16.7M ₿866.7	$14.68M ₿715.01
1264	Stader SD	$0.2158 ₿0.000014	-8.01	$14.62M ₿536.94	$0.238 ₿0.000014	$0.2165 ₿0.000013	$4.51M ₿16.63	$25.99M ₿2.14K	$14.62M ₿536.94
1268	Realio Network RIO	$0.1455 ₿0.000031	-0.82	$14.56M ₿0	$0.1567 ₿0.000035	$0.1458 ₿0.000031	$926.85K ₿184.88	$14.56M ₿1.74K	$14.56M ₿0
1270	PepeCoin PEPECOIN	$0.1499 ₿0.000097	-1.59	$14.51M ₿0	$0.1588 ₿0.00010	$0.1503 ₿0.000090	$254.51K ₿141.64	$16.18M ₿12.9K	$14.51M ₿0
1272	Oraichain Token ORAI	$0.743 ₿0.00020	-5.15	$14.46M ₿3.27K	$0.7885 ₿0.00020	$0.7434 ₿0.00020	$343.48K ₿99.69	$14.63M ₿3.64K	$14.46M ₿3.27K
1274	Penpie PNP	$1.97 ₿0.000068	-5.52	$14.41M ₿313.31	$2.1 ₿0.000071	$1.91 ₿0.000052	$35.06K ₿5.25	$19.81M ₿683.99	$14.41M ₿313.31
1276	ynETH MAX YNETHX	$2,960.37	-5.85	$14.4M	$3,176.5	$2,960.37	$41.94	$14.4M	$14.4M
1277	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77	0.18	$14.37M	$103.05	$100.89	$720.83K	$14.37M	$14.37M
1278	HOPR HOPR	$0.02643 ₿0.0000019	-2.42	$14.34M ₿855.33	$0.02767 ₿0.0000020	$0.02651 ₿0.0000019	$146.27K ₿10.24	$15.01M ₿880.4	$14.34M ₿855.33
1281	Dolomite DOLO	$0.03398	-9.51	$14.26M	$0.03824	$0.03396	$6M	$34.25M	$14.26M
1284	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.21	-1.75	$14.16M	$60.53	$58.9	$1.07M	$14.16M	$14.16M
1285	Camp Network CAMP	$0.006719	-3.92	$14.13M	$0.007034	$0.006714	$6.13M	$67.3M	$14.13M
1287	Alpha Quark Token AQT	$0.5207 ₿0.000025	-6.42	$14.05M ₿685.38	$0.5815 ₿0.000025	$0.525 ₿0.000025	$6.31M ₿45.39	$15.72M ₿767.78	$14.05M ₿685.38
1288	Stader MaticX MATICX	$0.1206 ₿0.000014	-3.88	$14.04M ₿1.94K	$0.1307 ₿0.000014	$0.1222 ₿0.000014	$1.9K ₿5.02	$14.04M ₿1.94K	$14.04M ₿1.94K
1289	Assemble AI ASM	$0.009257 ₿0.00000052	-4.86	$14.02M ₿0	$0.01004 ₿0.00000061	$0.009244 ₿0.00000048	$448.83K ₿61.18	$27.77M ₿784.91	$14.02M ₿0
1290	Morphware XMW	$0.01778	4.41	$13.88M	$0.01926	$0.01679	$319.74K	$21.92M	$13.88M
1294	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.87M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.34M ₿0	$13.87M	$13.87M ₿0
1296	Switch Token SWITCH	$0.0002909 ₿0.000000010	11.53	$13.79M ₿0	$0.0005039 ₿0.000000010	$0.0002124 ₿0.0000000096	$15.39K ₿13.77	$14.91M ₿33.67	$13.79M ₿0
1298	Vanar Chain VANRY	$0.006995 ₿0.0000031	-8.15	$13.77M ₿4.38K	$0.007763 ₿0.0000033	$0.007043 ₿0.0000031	$3.96M ₿277.07	$15.21M ₿4.38K	$13.77M ₿4.38K
1299	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.00000278 ₿0.000000000032	$0.000001985 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1300	Bedrock BR	$0.06227	-7.04	$13.73M	$0.06866	$0.06228	$2.21M	$62.39M	$13.73M
1301	Humans.ai HEART	$0.001757 ₿0.00000039	-2.92	$13.71M ₿2.21K	$0.001818 ₿0.00000043	$0.00174 ₿0.00000038	$334.98K ₿8.91	$13.71M ₿3.09K	$13.71M ₿2.21K
1303	StablR Euro EURR	$1.17	-0.03	$13.71M	$1.17	$1.17	$11.41M	$13.71M	$13.71M
1305	AdEx ADX	$0.09237 ₿0.0000039	8.82	$13.67M ₿571.75	$0.09402 ₿0.0000042	$0.08484 ₿0.0000039	$5.91M ₿150.67	$13.86M ₿595.38	$13.67M ₿571.75
1306	Token dForce USD USX	$0.8969 ₿0.000015	0.36	$13.66M ₿473.66	$0.9112 ₿0.000015	$0.8644 ₿0.000014	$14.38K ₿0.48	$118.95M ₿2.48K	$13.66M ₿473.66
1308	Zircuit ZRC	$0.006012	43.36	$13.65M	$0.006845	$0.004138	$34.17M	$60.06M	$13.65M
1309	Solaxy SOLX	$0.0001637	-0.81	$13.65M	$0.000168 ₿0.	$0.0001583 ₿0.	$1.12M ₿0	$13.65M	$13.65M
1311	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.01*	$13.62M ₿2.43K	$0.9926 ₿0.000014	$0.9889 ₿0.000013	$189.56K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1313	ThunderCore TT	$0.001045 ₿0.000000080	-5.63	$13.61M ₿888.91	$0.001108 ₿0.000000084	$0.001045 ₿0.000000078	$234.63K ₿1.85	$13.61M ₿888.91	$13.61M ₿888.91
1314	LUKSO LYX	$0.4476 ₿0.000062	2.84	$13.6M ₿1.89K	$0.4782 ₿0.000063	$0.4277 ₿0.000060	$1.75M ₿8.72	$18.76M ₿2.62K	$13.6M ₿1.89K
1317	DAO Maker DAO	$0.05402 ₿0.000021	-5.34	$13.58M ₿5.09K	$0.05718 ₿0.000022	$0.05409 ₿0.000021	$4.41M ₿127.14	$15.02M ₿6.04K	$13.58M ₿5.09K
1321	GENIUS AI GNUS	$1.09	-8.50	$13.53M	$1.25	$0.9953	$8.25K	$16.55M	$13.53M
1322	KernelDAO KERNEL	$0.05654	-8.61	$13.51M	$0.06238	$0.05657	$8.56M	$57.04M	$13.51M
1325	Orchid Protocol OXT	$0.02264 ₿0.0000020	-6.01	$13.45M ₿1.21K	$0.02455 ₿0.0000021	$0.02275 ₿0.0000020	$2.59M ₿80.8	$22.74M ₿2.04K	$13.45M ₿1.21K
1327	XION XION	$0.1941	-2.52	$13.43M	$0.2142	$0.1941	$13.27M	$38.82M	$13.43M
1331	Wrapped QUIL QUIL	$0.01482	7.60	$13.38M	$0.0157	$0.01343	$297.53K	$13.38M	$13.38M
1332	RIZE RIZE	$0.01004	-1.12	$13.36M	$0.01195	$0.01004	$298.83K	$50.23M	$13.36M
1333	Alephium ALPH	$0.1073 ₿0.000049	-5.15	$13.33M ₿3.71K	$0.1136 ₿0.000051	$0.1059 ₿0.000046	$206.27K ₿67.35	$23.37M ₿9.7K	$13.33M ₿3.71K
1339	Cronos zkEVM CRO ZKCRO	$0.1022	0.33	$13.2M	$0.1032	$0.09927	$638.64	$13.2M	$13.2M
1340	WalletConnect Token WCT	$0.0702	4.16	$13.07M	$0.07156	$0.06595	$21.19M	$70.21M	$13.07M
1341	Apu Apustaja APU	$0.00003816 ₿0.0000000056	-5.21	$13.17M ₿0	$0.00004268 ₿0.0000000061	$0.00003898 ₿0.0000000036	$769.78K ₿82.68	$13.17M ₿2.42K	$13.17M ₿0
1344	Firmachain FCT	$0.01199 ₿0.0000010	0.12	$13.12M ₿873.46	$0.01208 ₿0.0000011	$0.0115 ₿0.0000010	$131.21K ₿329.29	$13.3M ₿881.15	$13.12M ₿873.46
1347	DexTools DEXT	$0.1835 ₿0.000013	-4.50	$13.11M ₿1.17K	$0.197 ₿0.000013	$0.176 ₿0.000012	$29.46K ₿7.7	$20.82M ₿1.75K	$13.11M ₿1.17K
1352	XSGD XSGD	$0.7743 ₿0.000010	-0.02	$13M ₿544.64	$0.7751 ₿0.000010	$0.7738 ₿0.000010	$587.67K ₿270.54	$13M ₿544.64	$13M ₿544.64
1353	YieldFi yToken YUSD	$0.9896	0.03	$13M	$0.9896	$0.9893	$80.09	$13M	$13M
1354	Ninja Squad Token NST	$1.45 ₿0.000086	-7.79	$12.46M ₿0	$1.57 ₿0.00010	$1.49 ₿0.000067	$98.68K ₿46.35	$12.46M ₿175.04	$12.46M ₿0
1355	Melon MLN	$4.34 ₿0.00037	-3.87	$12.99M ₿546.84	$4.61 ₿0.00041	$4.35 ₿0.00035	$2.55M ₿388.91	$12.99M ₿1K	$12.99M ₿546.84
1357	YieldNest Restaked ETH YNETH	$3,068.44	0	$12.9M	$0	$0	$60.24	$12.9M	$12.9M
1358	Alphabet xStock GOOGLX	$302.07	1.45	$12.89M	$303.77	$296.4	$6.92M	$30.26M	$12.89M
1362	Ice Open Network ICE	$0.001889 ₿0.000000062	4.85	$12.86M ₿410.29	$0.002077 ₿0.000000064	$0.001561 ₿0.000000061	$32.14K ₿360.15	$40.03M ₿1.31K	$12.86M ₿410.29
1363	Portal PORTAL	$0.02134 ₿0.000021	-8.41	$12.82M ₿3.61K	$0.02463 ₿0.000023	$0.02142 ₿0.000021	$10.6M ₿589.8	$21.39M ₿21.63K	$12.82M ₿3.61K
1366	Worldwide USD WUSD	$0.9995 ₿0.000014	0.01	$12.67M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$501.52K ₿6.39	$12.67M ₿1.47K	$12.67M ₿0
1368	VOOI VOOI	$0.09966	-30.98	$12.65M	$0.1759	$0.07196	$40.92M	$99.64M	$12.65M
1370	ELYSIA EL	$0.001848 ₿0.00000017	-5.27	$12.61M ₿1.18K	$0.001982 ₿0.00000018	$0.001811 ₿0.00000017	$692.51K ₿41.54	$12.61M ₿1.18K	$12.61M ₿1.18K
1371	VitaDAO VITA	$0.4877 ₿0.000039	-1.59	$12.57M ₿1.04K	$0.5138 ₿0.000040	$0.4826 ₿0.000038	$906.2K ₿5.88	$13.65M ₿1.09K	$12.57M ₿1.04K
1374	Enso ENSO	$0.602	-8.11	$12.42M	$0.6722 ₿0.	$0.6077 ₿0.	$20.49M ₿0	$60.32M	$12.42M
1375	Radicle RAD	$0.2491 ₿0.000036	-4.46	$12.47M ₿1.84K	$0.2629 ₿0.000039	$0.2502 ₿0.000036	$1.94M ₿204.19	$25.02M ₿3.7K	$12.47M ₿1.84K
1376	Dinero DINERO	$0.01476	0.01	$12.45M	$0.01476	$0.01476	$920.19	$18.59M	$12.45M
1381	Web 3 Dollar USD3	$1.08	-0.04	$12.31M	$1.08	$1.08	$4.26K	$12.31M	$12.31M
1383	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.31	1.61	$12.24M	$304.08	$296.26	$2.81M	$12.24M	$12.24M
1385	Kleros PNK	$0.01657 ₿0.00000043	-3.15	$12.24M ₿316.59	$0.01727 ₿0.00000043	$0.01642 ₿0.00000041	$47.61K ₿4.52	$13.61M ₿339.52	$12.24M ₿316.59
1386	Pofu POFU	$0.0001223	6.58	$12.23M	$0.0001292	$0.0001145	$5.04K	$12.23M	$12.23M
1387	Stables Labs Staked USDX SUSDX	$0.05065	0	$12.22M	$0.05065	$0.05065	$1.78	$12.22M	$12.22M
1388	LimeWire LMWR	$0.03295 ₿0.000019	1.07	$12.21M ₿1.1K	$0.03416 ₿0.000020	$0.03247 ₿0.000018	$871.3K ₿73.78	$20.98M ₿15.54K	$12.21M ₿1.1K
1394	Fuel Network FUEL	$0.001813	-1.18	$12.11M	$0.001836	$0.00181	$170.33K	$18.4M	$12.11M
1395	Cudos CUDOS	$0.001637 ₿0.00000031	-1.67	$12.08M ₿2.14K	$0.001677 ₿0.00000032	$0.001637 ₿0.00000030	$21.99 ₿33.39	$15.26M ₿2.86K	$12.08M ₿2.14K
1398	Beta Finance BETA	$0.01198 ₿0.0000013	-0.10	$12.02M ₿1.09K	$0.01243 ₿0.0000014	$0.01198 ₿0.0000013	$1.31K ₿46.37	$12.02M ₿1.36K	$12.02M ₿1.09K
1400	SP500 xStock SPYX	$676.87	0.52	$11.92M	$680.55	$672.7	$1.93M	$50.22M	$11.92M
1401	Alien Worlds TLM	$0.001924 ₿0.00000033	-3.76	$11.9M ₿1.37K	$0.002048 ₿0.00000036	$0.00193 ₿0.00000033	$4.48M ₿155.6	$13.28M ₿2.12K	$11.9M ₿1.37K
1402	Velas VLX	$0.004276 ₿0.00000022	-2.54	$11.89M ₿580.39	$0.004553 ₿0.00000023	$0.004271 ₿0.00000021	$77.7 ₿15.52	$11.89M ₿580.39	$11.89M ₿580.39
1405	OPENLOOT OL	$0.01521	-3.51	$11.87M	$0.01613	$0.0153	$1.56M	$76.07M	$11.87M
1408	Pikaboss PIKA	$0.00000002808 ₿0.00000000000024	-0.57	$11.84M ₿103.39	$0.00000002966 ₿0.00000000000024	$0.00000002814 ₿0.00000000000024	$8.07K ₿0.91	$11.84M ₿103.39	$11.84M ₿103.39
1413	NVIDIA (Ondo Tokenized Stock) NVDAON	$174.3	1.84	$11.74M	$175.92	$170.64	$4.97M	$11.74M	$11.74M
1414	Forta FORT	$0.01877 ₿0.0000028	-1.75	$11.71M ₿987.97	$0.01956 ₿0.0000029	$0.01876 ₿0.0000028	$288.91K ₿11.38	$18.78M ₿2.9K	$11.71M ₿987.97
1421	Radiant Capital RDNT	$0.008908 ₿0.0000043	-1.60	$11.59M ₿2.11K	$0.009749 ₿0.0000045	$0.008909 ₿0.0000043	$6.76M ₿328.55	$13.46M ₿4.34K	$11.59M ₿2.11K
1422	Usual ETH ETH0	$2,978.84	5.09	$11.58M	$2,983.67	$2,830.79	$715.32	$11.58M	$11.58M
1425	PAAL AI PAAL	$0.01288 ₿0.0000081	-4.58	$11.57M ₿5.33K	$0.01378 ₿0.0000089	$0.01272 ₿0.0000081	$3.06M ₿80.85	$12.89M ₿8.18K	$11.57M ₿5.33K
1427	Vultisig VULT	$0.116	1.25	$11.55M	$0.1158 ₿0.	$0.1132 ₿0.	$20.69K ₿0	$11.55M	$11.55M
1428	Tesla (Ondo Tokenized Stock) TSLAON	$484.61	3.50	$11.54M	$490.41	$465.34	$50.04M	$11.54M	$11.54M
1430	Nasdaq xStock QQQX	$608.48	1.15	$11.48M	$612.6	$600.84	$1.76M	$43.94M	$11.48M
1431	THORWallet DEX TGT	$0.0127 ₿0.00000048	-3.39	$11.39M ₿251.73	$0.01361 ₿0.00000056	$0.0127 ₿0.00000045	$76.3 ₿2.89	$11.49M ₿422.16	$11.39M ₿251.73
1432	Gitcoin GTC	$0.1185 ₿0.000025	-3.14	$11.42M ₿1.58K	$0.1264 ₿0.000027	$0.1186 ₿0.000025	$1.12M ₿124.59	$11.85M ₿2.59K	$11.42M ₿1.58K
1440	Harvest Finance FARM	$16.83 ₿0.0015	-4.00	$11.34M ₿1.01K	$17.94 ₿0.0016	$16.88 ₿0.00095	$1.31M ₿2.76K	$11.65M ₿1.04K	$11.34M ₿1.01K
1441	TG.Casino TGC	$0.1428 ₿0.0000051	-6.34	$11.33M ₿372.08	$0.1571 ₿0.0000053	$0.1436 ₿0.0000048	$80.68K ₿4.66	$11.33M ₿448.01	$11.33M ₿372.08
1443	Midas mEDGE MEDGE	$1.08	0	$11.32M	$1.08 ₿0.	$1.08 ₿0.	$99.18 ₿0	$11.32M	$11.32M
1447	XBorg XBG	$0.05248	-5.29	$11.29M	$0.05682	$0.05252	$83.68K	$52.49M	$11.29M
1448	Layer3 L3	$0.0104	-1.35	$11.28M	$0.01095	$0.0104	$6.55M	$34.68M	$11.28M
1451	OpenServ SERV	$0.01512	0.83	$11.25M	$0.01637	$0.01453	$257.84K	$15.41M	$11.25M
1452	OmiseGO OMG	$0.08015 ₿0.000013	-5.73	$11.24M ₿1.92K	$0.09097 ₿0.000014	$0.08 ₿0.000013	$2.85M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1453	Liquid Mercury MERC	$0.00353 ₿0.00000019	-1.27	$11.21M ₿0	$0.003644 ₿0.00000019	$0.00326 ₿0.00000018	$5.19K ₿0	$21.18M ₿1.17K	$11.21M ₿0
1454	The Doge NFT DOG	$0.0008271 ₿0.00000023	-1.15	$11.2M ₿3.5K	$0.000872 ₿0.00000024	$0.0008265 ₿0.00000022	$119.92K ₿55.01	$14.03M ₿3.98K	$11.2M ₿3.5K
1455	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.67	0.16	$11.18M	$111.67	$110.01	$52.29	$11.18M	$11.18M
1457	RAMP RAMP	$0.02714 ₿0.0000018	-2.10	$11.16M ₿762.76	$0.02872 ₿0.0000020	$0.02723 ₿0.0000018	$622.75 ₿0.23	$27.14M ₿1.86K	$11.16M ₿762.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}