Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	KernelDAO KERNEL	$0.06993	-3.24	$16.56M	$0.07253	$0.06891	$6.51M	$69.96M	$16.56M
1246	ynETH MAX YNETHX	$3,333.55	1.43	$16.49M	$3,336.87	$3,236.27	$820.52	$16.49M	$16.49M
1248	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.05	$16.4M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$183.57 ₿0.07	$16.4M ₿1.03K	$16.4M ₿1.03K
1250	Stader MaticX MATICX	$0.1416 ₿0.000014	1.74	$16.29M ₿1.94K	$0.1418 ₿0.000014	$0.1362 ₿0.000014	$6.14K ₿5.02	$16.29M ₿1.94K	$16.29M ₿1.94K
1251	Penpie PNP	$2.24 ₿0.000068	2.51	$16.28M ₿313.31	$2.25 ₿0.000071	$2.15 ₿0.000052	$12.6K ₿5.25	$22.38M ₿683.99	$16.28M ₿313.31
1259	XION XION	$0.2323	-6.76	$16.08M	$0.2512	$0.2301	$8.6M	$46.49M	$16.08M
1260	Wrapped QUIL QUIL	$0.01772	5.84	$15.99M	$0.01777	$0.01657	$211.88K	$15.99M	$15.99M
1262	Orchid Protocol OXT	$0.02685 ₿0.0000020	-1.03	$15.88M ₿1.21K	$0.02721 ₿0.0000021	$0.02619 ₿0.0000020	$2.16M ₿80.8	$26.85M ₿2.04K	$15.88M ₿1.21K
1263	HOPR HOPR	$0.02941 ₿0.0000019	-0.24	$15.88M ₿855.33	$0.02955 ₿0.0000020	$0.0293 ₿0.0000019	$98.37K ₿10.24	$16.62M ₿880.4	$15.88M ₿855.33
1270	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.24	0.55	$15.73M	$176.43	$175.09	$18.53M	$15.73M	$15.73M
1271	Orochi Network ON	$0.1094	3.85	$15.71M	$0.11	$0.1045	$627.08K	$76.23M	$15.71M
1272	Solaxy SOLX	$0.0001892	5.60	$15.71M	$0.0001892 ₿0.	$0.0001771 ₿0.	$1.29M ₿0	$15.71M	$15.71M
1276	Humans.ai HEART	$0.001999 ₿0.00000039	-2.04	$15.61M ₿2.21K	$0.002043 ₿0.00000043	$0.001982 ₿0.00000038	$345.34K ₿8.91	$15.61M ₿3.09K	$15.61M ₿2.21K
1279	World Friendship Cash WFCA	$0.03745 ₿0.0000010	8.91	$15.57M ₿0	$0.03861 ₿0.0000012	$0.03415 ₿0.00000093	$2.17M ₿1.51	$37.5M	$15.57M ₿0
1280	Mossland MOC	$0.03541 ₿0.0000017	-4.84	$15.57M ₿715.01	$0.03722 ₿0.0000017	$0.03516 ₿0.0000017	$455.98K ₿32.73	$17.71M ₿866.7	$15.57M ₿715.01
1283	Alephium ALPH	$0.1248 ₿0.000049	-1.89	$15.5M ₿3.71K	$0.1274 ₿0.000051	$0.1237 ₿0.000046	$155.25K ₿67.35	$27.18M ₿9.7K	$15.5M ₿3.71K
1286	Dolomite DOLO	$0.03708	-3.14	$15.41M	$0.0383	$0.03559	$4.03M	$37M	$15.41M
1287	PAAL AI PAAL	$0.01711 ₿0.0000081	-2.34	$15.41M ₿5.33K	$0.01758 ₿0.0000089	$0.01672 ₿0.0000081	$1.69M ₿80.85	$17.17M ₿8.18K	$15.41M ₿5.33K
1290	Coinweb CWEB	$0.002388 ₿0.00000016	0.46	$15.37M ₿766.89	$0.002395 ₿0.00000017	$0.002373 ₿0.00000016	$74.68K ₿2.15	$18.16M ₿1.28K	$15.37M ₿766.89
1291	Realio Network RIO	$0.1533 ₿0.000031	-5.71	$15.34M ₿0	$0.1632 ₿0.000035	$0.1501 ₿0.000031	$1.05M ₿184.88	$15.34M ₿1.74K	$15.34M ₿0
1292	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.11	-0.05	$15.34M	$93.92	$87.51	$366.81K	$15.34M	$15.34M
1294	Green GREEN	$0.0003216	15.95	$15.33M	$0.0003746	$0.0002724	$3.87K	$15.33M	$15.33M
1295	ANyONe Protocol ANYONE	$0.1906 ₿0.000048	6.03	$15.26M ₿3.58K	$0.1947 ₿0.000052	$0.1717 ₿0.000048	$1.08M ₿29.72	$19.09M ₿4.89K	$15.26M ₿3.58K
1296	Camp Network CAMP	$0.007274	-0.22	$15.23M	$0.007397	$0.007232	$4.47M	$72.52M	$15.23M
1299	VitaDAO VITA	$0.5888 ₿0.000039	-10.01	$15.18M ₿1.04K	$0.6687 ₿0.000040	$0.5772 ₿0.000038	$840.76K ₿5.88	$16.48M ₿1.09K	$15.18M ₿1.04K
1303	Ambire Wallet WALLET	$0.0214 ₿0.00000041	-3.73	$15.14M ₿230.17	$0.02226 ₿0.00000042	$0.02136 ₿0.00000038	$187.62K ₿8.59	$15.7M ₿231.72	$15.14M ₿230.17
1304	ThunderCore TT	$0.001164 ₿0.000000080	-1.94	$15.12M ₿888.91	$0.001187 ₿0.000000084	$0.001152 ₿0.000000078	$172.03K ₿1.85	$15.12M ₿888.91	$15.12M ₿888.91
1311	DAO Maker DAO	$0.05991 ₿0.000021	0.38	$15.02M ₿5.09K	$0.05986 ₿0.000022	$0.05919 ₿0.000021	$1.11M ₿127.14	$16.61M ₿6.04K	$15.02M ₿5.09K
1316	Bedrock BR	$0.06769	4.20	$14.93M	$0.06899	$0.06015	$2.5M	$67.89M	$14.93M
1318	Melon MLN	$4.98 ₿0.00037	-0.73	$14.88M ₿546.84	$5.04 ₿0.00041	$4.9 ₿0.00035	$2.28M ₿388.91	$14.88M ₿1K	$14.88M ₿546.84
1322	Alpha Quark Token AQT	$0.5515 ₿0.000025	-3.51	$14.79M ₿685.38	$0.5751 ₿0.000025	$0.5494 ₿0.000025	$2.59M ₿45.39	$16.55M ₿767.78	$14.79M ₿685.38
1325	DexTools DEXT	$0.2072 ₿0.000013	-0.78	$14.69M ₿1.17K	$0.2088 ₿0.000013	$0.1851 ₿0.000012	$56.19K ₿7.7	$23.35M ₿1.75K	$14.69M ₿1.17K
1327	Epic Chain EPIC	$0.4873	-2.62	$14.61M	$0.5026	$0.4669	$9.46M	$14.61M	$14.61M
1332	Ninja Squad Token NST	$1.69 ₿0.000086	-0.60	$14.53M ₿0	$1.71 ₿0.00010	$1.66 ₿0.000067	$48.61K ₿46.35	$14.53M ₿175.04	$14.53M ₿0
1334	AdEx ADX	$0.09774 ₿0.0000039	-5.43	$14.46M ₿571.75	$0.1033 ₿0.0000042	$0.09498 ₿0.0000039	$6.02M ₿150.67	$14.66M ₿595.38	$14.46M ₿571.75
1336	Pofu POFU	$0.0001441	-0.81	$14.42M	$0.0001453	$0.0001437	$549.15	$14.42M	$14.42M
1337	LUKSO LYX	$0.4727 ₿0.000062	-3.79	$14.42M ₿1.89K	$0.5225 ₿0.000063	$0.4623 ₿0.000060	$1.78M ₿8.72	$19.88M ₿2.62K	$14.42M ₿1.89K
1339	WalletConnect Token WCT	$0.07708	-3.25	$14.37M	$0.07978	$0.07499	$10.63M	$77.17M	$14.37M
1343	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.24	-0.31	$14.31M	$101.71	$100.75	$504.14K	$14.31M	$14.31M
1344	TrustToken TRU	$0.01044 ₿0.0000019	-5.24	$14.31M ₿2.18K	$0.01104 ₿0.0000020	$0.01023 ₿0.0000019	$5.38M ₿296.08	$14.46M ₿2.4K	$14.31M ₿2.18K
1346	Radicle RAD	$0.287 ₿0.000036	-1.74	$14.3M ₿1.84K	$0.2975 ₿0.000039	$0.2845 ₿0.000036	$2.21M ₿204.19	$28.71M ₿3.7K	$14.3M ₿1.84K
1348	OpenServ SERV	$0.01957	11.84	$14.3M	$0.01988	$0.017	$262.21K	$19.58M	$14.3M
1350	Assemble AI ASM	$0.00939 ₿0.00000052	-3.61	$14.22M ₿0	$0.009786 ₿0.00000061	$0.00936 ₿0.00000048	$254.99K ₿61.18	$28.17M ₿784.91	$14.22M ₿0
1351	ELYSIA EL	$0.00209 ₿0.00000017	1.12	$14.2M ₿1.18K	$0.002101 ₿0.00000018	$0.002053 ₿0.00000017	$537.74K ₿41.54	$14.2M ₿1.18K	$14.2M ₿1.18K
1354	Grape GRP	$3.17 ₿0.00011	-22.87	$14.12M ₿481.43	$4.22 ₿0.00013	$2.08 ₿0.00010	$3.91K ₿5.05	$31.71M ₿1.17K	$14.12M ₿481.43
1357	Cronos zkEVM CRO ZKCRO	$0.1089	-2.18	$14.06M	$0.1113	$0.1074	$47.27	$14.06M	$14.06M
1359	OPENLOOT OL	$0.01802	-0.42	$14.04M	$0.01814	$0.01753	$1.11M	$89.97M	$14.04M
1363	Token dForce USD USX	$0.9036 ₿0.000015	0.31	$13.99M ₿473.66	$0.9106 ₿0.000015	$0.8979 ₿0.000014	$4.43K ₿0.48	$121.81M ₿2.48K	$13.99M ₿473.66
1367	Cudos CUDOS	$0.001882 ₿0.00000031	-0.54	$13.88M ₿2.14K	$0.001897 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1368	Alien Worlds TLM	$0.002248 ₿0.00000033	-2.83	$13.85M ₿1.37K	$0.002314 ₿0.00000036	$0.002205 ₿0.00000033	$2.79M ₿155.6	$15.46M ₿2.12K	$13.85M ₿1.37K
1369	Enso ENSO	$0.6712	0.88	$13.8M	$0.673 ₿0.	$0.6445 ₿0.	$15.9M ₿0	$67M	$13.8M
1370	Firmachain FCT	$0.01263 ₿0.0000010	-3.54	$13.79M ₿873.46	$0.01313 ₿0.0000011	$0.01249 ₿0.0000010	$645.84K ₿329.29	$13.99M ₿881.15	$13.79M ₿873.46
1371	GENIUS AI GNUS	$1.11	-15.05	$13.79M	$1.31	$1.1	$9.42K	$16.86M	$13.79M
1372	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002954 ₿0.000000000032	$0.000002109 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1375	StablR Euro EURR	$1.17	0.63	$13.72M	$1.17	$1.16	$11.86M	$13.72M	$13.72M
1377	Wrapped XDC WXDC	$0.07808 ₿0.00000065	0.09	$13.69M ₿0	$0.07808 ₿0.	$0.07799 ₿0.	$1.35M ₿0	$13.69M	$13.69M ₿0
1379	YieldNest Restaked ETH YNETH	$3,247.57	0	$13.65M	$0	$0	$108.28	$13.65M	$13.65M
1380	Alchemix USD ALUSD	$0.992 ₿0.000014	0.12	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$95.94K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1383	Vestra DAO VSTR	$0.008291	-0.63	$13.6M	$0.008473	$0.007668	$158.93K	$414.64M	$13.6M
1385	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.68	0.68	$13.57M	$83.98	$82.06	$479.88K	$13.57M	$13.57M
1386	MyShell SHELL	$0.0501	-5.99	$13.55M	$0.05368	$0.04886	$8M	$50.19M	$13.55M
1389	LimeWire LMWR	$0.03674 ₿0.000019	-5.68	$13.52M ₿1.1K	$0.03912 ₿0.000020	$0.03627 ₿0.000018	$875.36K ₿73.78	$23.24M ₿15.54K	$13.52M ₿1.1K
1391	Oraichain Token ORAI	$0.6916 ₿0.00020	-10.51	$13.44M ₿3.27K	$0.7744 ₿0.00020	$0.6767 ₿0.00020	$365.67K ₿99.69	$13.6M ₿3.64K	$13.44M ₿3.27K
1393	Forta FORT	$0.02147 ₿0.0000028	-1.92	$13.39M ₿987.97	$0.02203 ₿0.0000029	$0.02113 ₿0.0000028	$318.47K ₿11.38	$21.49M ₿2.9K	$13.39M ₿987.97
1396	Alphabet xStock GOOGLX	$309.32	0.09	$13.37M	$309.57	$308.56	$3.93M	$30.97M	$13.37M
1399	RIZE RIZE	$0.01002	-1.56	$13.32M	$0.01064	$0.009974	$154.4K	$50.1M	$13.32M
1400	Morphware XMW	$0.01704	-3.42	$13.27M	$0.01773	$0.01689	$132.19K	$20.96M	$13.27M
1401	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.05029 ₿0.00000056	$0.04046 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1402	Portal PORTAL	$0.0219 ₿0.000021	1.71	$13.14M ₿3.61K	$0.02235 ₿0.000023	$0.02077 ₿0.000021	$6.08M ₿589.8	$21.92M ₿21.63K	$13.14M ₿3.61K
1406	Kleros PNK	$0.01802 ₿0.00000043	4.79	$13.06M ₿316.59	$0.01893 ₿0.00000043	$0.01719 ₿0.00000041	$221.44K ₿4.52	$14.52M ₿339.52	$13.06M ₿316.59
1407	OpenEden EDEN	$0.07099	8.31	$13.05M	$0.07225	$0.06377	$16.42M	$70.99M	$13.05M
1408	Pikaboss PIKA	$0.00000003092 ₿0.00000000000024	0.26	$13.02M ₿103.39	$0.00000003099 ₿0.00000000000024	$0.00000003016 ₿0.00000000000024	$4.26K ₿0.91	$13.02M ₿103.39	$13.02M ₿103.39
1409	Harvest Finance FARM	$19.3 ₿0.0015	-0.31	$12.96M ₿1.01K	$19.37 ₿0.0016	$18.91 ₿0.00095	$626.72K ₿2.76K	$13.32M ₿1.04K	$12.96M ₿1.01K
1410	XBorg XBG	$0.06042	-1.06	$12.95M	$0.06153	$0.05839	$97.58K	$60.23M	$12.95M
1415	XSGD XSGD	$0.7739 ₿0.000010	0.01*	$12.87M ₿544.64	$0.7742 ₿0.000010	$0.7724 ₿0.000010	$509.39K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1416	THORSwap THOR	$0.08168 ₿0.0000041	0.18	$12.86M ₿717.76	$0.08526 ₿0.0000042	$0.08027 ₿0.0000041	$75.05K ₿2.54	$17.34M ₿1.75K	$12.86M ₿717.76
1418	ARPA ARPA	$0.01302 ₿0.0000014	-4.21	$12.79M ₿1.43K	$0.01361 ₿0.0000015	$0.01274 ₿0.0000013	$5.01M ₿842.73	$26.05M ₿2.92K	$12.79M ₿1.43K
1419	Milady Cult Coin CULT	$0.0002722	-0.46	$12.74M	$0.000274	$0.0002694	$1.6M	$27.18M	$12.74M
1420	BitcoinOS BOS	$0.00295	1.97	$12.73M	$0.002959	$0.002883	$1.54M	$61.98M	$12.73M
1421	The Doge NFT DOG	$0.00094 ₿0.00000023	-0.36	$12.71M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$11.68K ₿55.01	$15.92M ₿3.98K	$12.71M ₿3.5K
1422	Gitcoin GTC	$0.1315 ₿0.000025	-2.42	$12.68M ₿1.58K	$0.1351 ₿0.000027	$0.1284 ₿0.000025	$987.11K ₿124.59	$13.16M ₿2.59K	$12.68M ₿1.58K
1423	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$530.73K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1424	Wrapped SOMI WSOMI	$0.2982	4.83	$12.66M	$0.298	$0.2682	$460.63K	$12.66M	$12.66M
1430	Beta Finance BETA	$0.01259 ₿0.0000013	0.73	$12.6M ₿1.09K	$0.0126 ₿0.0000014	$0.01217 ₿0.0000013	$893.09 ₿46.37	$12.6M ₿1.36K	$12.6M ₿1.09K
1433	Radiant Capital RDNT	$0.009662 ₿0.0000043	-0.99	$12.5M ₿2.11K	$0.009818 ₿0.0000045	$0.009479 ₿0.0000043	$3.78M ₿328.55	$14.52M ₿4.34K	$12.5M ₿2.11K
1436	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.4	1.65	$12.46M	$57.36	$56.14	$461.88K	$12.46M	$12.46M
1438	Layer3 L3	$0.01157	-0.51	$12.43M	$0.01169	$0.01131	$5.09M	$38.59M	$12.43M
1444	Fuel Network FUEL	$0.001853	2.54	$12.35M	$0.001893	$0.0018	$477.81K	$18.84M	$12.35M
1445	Synapse SYN	$0.05627 ₿0.000018	-3.95	$12.33M ₿3.61K	$0.05858 ₿0.000020	$0.055 ₿0.000018	$1.75M ₿355.07	$14.07M ₿3.51K	$12.33M ₿3.61K
1446	Web 3 Dollar USD3	$1.08	0.06	$12.33M	$1.08	$1.08	$5.04K	$12.33M	$12.33M
1449	Manyu MANYU	$0.00000001226	-3.03	$12.27M	$0.00000001351	$0.00000001196	$1.53M	$12.27M	$12.27M
1450	Sperax SPA	$0.005042 ₿0.00000026	-1.29	$12.27M ₿450.94	$0.005131 ₿0.00000028	$0.005009 ₿0.00000025	$2.19M ₿32.3	$24.99M ₿1.23K	$12.27M ₿450.94
1453	Usual ETH ETH0	$3,135.62	1.65	$12.2M	$3,139.63	$3,071.28	$3.76K	$12.2M	$12.2M
1455	RAMP RAMP	$0.02954 ₿0.0000018	2.43	$12.15M ₿762.76	$0.02962 ₿0.0000020	$0.02844 ₿0.0000018	$575.04 ₿0.23	$29.56M ₿1.86K	$12.15M ₿762.76
1457	YieldFi yToken YUSD	$0.9887	0.02	$12.13M	$0.9887	$0.9885	$80.09	$12.13M	$12.13M
1460	dForce Token DF	$0.01209 ₿0.00000088	-1.10	$12.11M ₿617.93	$0.01242 ₿0.00000090	$0.01205 ₿0.00000087	$826.76K ₿55.38	$12.11M ₿882.78	$12.11M ₿617.93
1462	RSS3 RSS3	$0.01382 ₿0.0000060	-0.98	$12.08M ₿3.95K	$0.01431 ₿0.0000065	$0.01369 ₿0.0000060	$8.55M ₿77.5	$14.2M ₿6.08K	$12.08M ₿3.95K
1465	IDEX IDEX	$0.01201 ₿0.0000012	-1.08	$11.97M ₿1.01K	$0.01223 ₿0.0000013	$0.01179 ₿0.0000012	$3.06M ₿119.93	$12.03M ₿1.24K	$11.97M ₿1.01K
1469	district0x DNT	$0.01582 ₿0.0000010	7.83	$11.9M ₿801.55	$0.01765 ₿0.0000011	$0.01427 ₿0.0000010	$176.94K ₿13.6	$15.83M ₿1.07K	$11.9M ₿801.55
1470	TG.Casino TGC	$0.151 ₿0.0000051	-6.26	$11.89M ₿372.08	$0.1655 ₿0.0000053	$0.1453 ₿0.0000048	$70.64K ₿4.66	$11.89M ₿448.01	$11.89M ₿372.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}