Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 EurocoinToken  ECTE $0.1116
₿0.0000011
-2.01 $11.16M
₿6.45
$0.1146
₿0.
$0.1099
₿0.
$65.82K
₿0
$11.16M
₿118.57
$11.16M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1163 Lagrange  LA $0.05784
₿0.00000087
-2.55 $11.17M
₿168.6
$0.05979
₿0.
$0.05715
₿0.
$2.04M
₿0
$57.86M
₿873.6
$11.17M
₿168.6
Previsione del prezzo di Lagrange(la)
1164 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.47
₿0.0016
0.33 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.08
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1166 DOVU  DOVU $0.001105
₿0.000000017
-1.33 $11.05M
₿173.85
$0.001173
₿0.
$0.001096
₿0.
$14.02K
₿0
$11.05M
₿173.85
$11.05M
₿173.85
Previsione del prezzo di DOVU(dovu)
1168 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.7
₿0.0017
-0.02 $11.01M
₿173.09
$110.6
₿0.
$109.17
₿0.
$81.79
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1169 Tori Ecosystem Vault  ETRUSD $1.01
0.03 $10.95M
$1.01
$1.01
$0
$10.95M
$10.95M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1171 Opinion  OPN $0.05971
₿0.00000095
-6.11 $10.91M
₿173.43
$0.06501
₿0.
$0.058
₿0.
$4.73M
₿0
$59.73M
₿954.31
$10.91M
₿173.43
Previsione del prezzo di Opinion(opn)
1172 ELYSIA  EL $0.001602
₿0.000000019
-1.08 $10.9M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$335.38K
₿0
$10.9M
₿129.3
$10.9M
₿129.3
Previsione del prezzo di ELYSIA(el)
1175 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1177 stake.link  SDL $0.2855
₿0.0000038
-0.87 $10.85M
₿230.67
$0.2952
₿0.
$0.2815
₿0.
$996.9
₿0
$28.55M
₿386.88
$10.85M
₿230.67
Previsione del prezzo di stake.link(sdl)
1184 JTRSY deRWA  DEJTRSY $1.04
0.02 $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1186 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.01* $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1187 Avail  AVAIL $0.002619
₿0.000000043
-0.36 $10.63M
₿171.25
$0.002633
₿0.
$0.002579
₿0.
$354.55K
₿0
$29.28M
₿465.76
$10.63M
₿171.25
Previsione del prezzo di Avail(avail)
1188 Brickken  BKN $0.1056
₿0.0000010
6.25 $10.59M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$69.92K
₿0
$15.87M
₿147.31
$10.59M
₿73.56
Previsione del prezzo di Brickken(bkn)
1190 Overtime  OVER $0.195
₿0.0000022
-0.33 $10.55M
₿123.89
$0.1978
₿0.
$0.1953
₿0.
$16.19K
₿0
$10.55M
₿123.89
$10.55M
₿123.89
Previsione del prezzo di Overtime(over)
1193 Meta xStock  METAX $707.29
₿0.010
-3.90 $10.47M
₿83.31
$744
₿0.
$705.05
₿0.
$5.14M
₿0
$155.76M
₿2.19K
$10.47M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1197 Oraichain Token  ORAI $0.5315
₿0.0000041
-10.88 $10.33M
₿82.23
$0.5969
₿0.
$0.5285
₿0.
$131.91K
₿0
$10.51M
₿82.23
$10.33M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1198 Chrema Coin  CRMC $0.3157
₿0.0000086
0 $10.33M
₿95.07
$0.3765
₿0.
$0.3035
₿0.
$5.95
₿0
$15.79M
₿432.43
$10.33M
₿95.07
Previsione del prezzo di Chrema Coin(crmc)
1202 USUALx  USUALX $0.02028
₿0.00000023
-0.08 $10.29M
₿109.14
$0.0207
₿0.
$0.01939
₿0.
$7.29K
₿0
$10.29M
₿109.14
$10.29M
₿109.14
Previsione del prezzo di USUALx(usualx)
1203 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.44
₿0.00028
-4.28 $10.26M
₿213.75
$15.52
₿0.
$14.36
₿0.
$276.16K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1205 Hera Finance  HERA $2.2
₿0.000020
0.55 $10.22M
₿97.34
$2.21
₿0.
$2.15
₿0.
$372.39
₿0
$22.04M
₿209.92
$10.22M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1207 Verona  VERONA $0.11
₿0.0000018
-1.04 $10.2M
₿0
$0.1145
₿0.
$0.1089
₿0.
$134.71K
₿0
$22M
₿373.93
$10.2M
₿0
Previsione del prezzo di Verona(verona)
1208 Boundless  ZKC $0.03505
₿0.00000068
-2.60 $10.19M
₿200.34
$0.03622
₿0.
$0.03413
₿0.
$2.79M
₿0
$37.75M
₿729.65
$10.19M
₿200.34
Previsione del prezzo di Boundless(zkc)
1209 eUSD  EUSD $1
₿0.000015
0.37 $10.18M
₿154.7
$1
₿0.
$0.996
₿0.
$234.67K
₿0
$10.18M
₿154.7
$10.18M
₿154.7
Previsione del prezzo di eUSD(eusd)
1210 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.03 $10.17M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.17M
₿395.33
$10.17M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1211 Robinhood xStock  HOODX $98.59
₿0.0016
-4.47 $10.17M
₿118.73
$104.25
₿0.
$97.68
₿0.
$2.22M
₿0
$191.55M
₿3.21K
$10.17M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1212 Firmachain  FCT $0.008098
₿0.00000012
0.72 $10.16M
₿145.56
$0.008413
₿0.
$0.008014
₿0.
$391.31K
₿0
$10.26M
₿146.82
$10.16M
₿145.56
Previsione del prezzo di Firmachain(fct)
1214 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.35
₿0.0011
0.34 $10.16M
₿186.75
$78.93
₿0.
$77.96
₿0.
$528.45K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1215 Caldera  ERA $0.05796
₿0.0000012
-2.06 $10.13M
₿217.1
$0.05992
₿0.
$0.05706
₿0.
$3.01M
₿0
$57.96M
₿1.24K
$10.13M
₿217.1
Previsione del prezzo di Caldera(era)
1217 Xion  XION $0.1093
₿0.0000018
-2.03 $10.13M
₿140.14
$0.1218
₿0.
$0.09424
₿0.
$701.08
₿0
$21.87M
₿374.43
$10.13M
₿140.14
Previsione del prezzo di Xion(xion)
1218 Alchemix USD  ALUSD $0.9579
₿0.000014
0.34 $10.11M
₿192.87
$0.9594
₿0.
$0.9511
₿0.
$145.19K
₿0
$10.11M
₿192.87
$10.11M
₿192.87
1219 Digital Gold  DGLD $4,180.57
₿0.062
0.17 $10.08M
₿126.21
$4,204.26
₿0.
$4,160.01
₿0.
$10.33K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1220 Meta Platforms (Ondo Tokenized Stock)  METAON $707.59
₿0.010
-4.03 $10.07M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.83M
₿0
$10.07M
₿141.14
$10.07M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1223 CorgiAI  CORGIAI $0.00002763
₿0.00000000048
-1.06 $9.98M
₿176.07
$0.00002875
₿0.
$0.00002712
₿0.
$2.8K
₿0
$9.98M
₿176.07
$9.98M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1224 SODAX  SODA $0.009228
₿0.00000039
-5.72 $9.96M
₿425.77
$0.009878
₿0.
$0.009156
₿0.
$18.19K
₿0
$13.84M
₿591.39
$9.96M
₿425.77
Previsione del prezzo di SODAX(soda)
1227 Boba Network  BOBA $0.02014
₿0.00000031
-1.24 $9.94M
₿156.98
$0.02045
₿0.
$0.01945
₿0.
$186.96K
₿0
$10.07M
₿159.01
$9.94M
₿156.98
Previsione del prezzo di Boba Network(boba)
1228 RIZE  RIZE $0.004775
₿0.00000015
-2.19 $9.88M
₿213.37
$0.004952
₿0.
$0.004625
₿0.
$91.59K
₿0
$23.88M
₿761.06
$9.88M
₿213.37
Previsione del prezzo di RIZE(rize)
1229 INFINIT  IN $0.02868
₿0.00000071
-0.73 $9.9M
₿244.91
$0.02939
₿0.
$0.02801
₿0.
$1.2M
₿0
$28.68M
₿709.74
$9.9M
₿244.91
Previsione del prezzo di INFINIT(in)
1233 Avalon  AVL $0.02186
₿0.00000032
6.81 $9.79M
₿112.43
$0.02351
₿0.
$0.02003
₿0.
$1.2M
₿0
$21.9M
₿321.17
$9.79M
₿112.43
Previsione del prezzo di Avalon(avl)
1235 Paradex  DIME $0.05241
₿0.00000021
-5.25 $9.75M
₿46.61
$0.05561
₿0.
$0.05138
₿0.
$37.08K
₿0
$52.42M
₿210.42
$9.75M
₿46.61
Previsione del prezzo di Paradex(dime)
1237 Backed GOVIES 0-6 months EURO  BC3M $141.83
₿0.0022
0.26 $9.71M
₿152.32
$142.2
₿0.
$141.46
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1239 Gods Unchained  GODS $0.0216
₿0.00000036
-1.20 $9.69M
₿142.68
$0.02206
₿0.
$0.0216
₿0.
$9.48K
₿0
$10.8M
₿181.06
$9.69M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1245 Institutional ETH Yield Vault  EXAETH $2,425.5
-0.93 $9.56M
$2,497.22
$2,393.39
$0
$9.56M
$9.56M
Previsione del prezzo di Institutional ETH Yield Vault(exaeth)
1246 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1247 district0x  DNT $0.009528
₿0.000000080
26.21 $9.53M
₿60.3
$0.01224
₿0.
$0.007309
₿0.
$776.76K
₿0
$9.53M
₿80.27
$9.53M
₿60.3
Previsione del prezzo di district0x(dnt)
1249 Foom  FOOM $0.00000005431
₿0.00000000000067
0.01* $9.51M
₿118.62
$0.00000005439
₿0.
$0.00000005394
₿0.
$11.09
₿0
$9.51M
₿118.62
$9.51M
₿118.62
Previsione del prezzo di Foom(foom)
1250 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.66
₿0.0015
-0.20 $9.49M
₿102.26
$103.68
₿0.
$102.27
₿0.
$86.6K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1251 Apple (Ondo Tokenized Stock)  AAPLON $344.1
₿0.0048
0.32 $9.48M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.62M
₿0
$9.48M
₿127.85
$9.48M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1253 Vow  VOW $0.03026
₿0.00000040
-0.22 $9.45M
₿128.03
$0.03051
₿0.
$0.02951
₿0.
$77K
₿0
$34.59M
₿464.1
$9.45M
₿128.03
Previsione del prezzo di Vow(vow)
1254 Orchid Protocol  OXT $0.009469
₿0.000000058
-0.68 $9.44M
₿34.51
$0.009753
₿0.
$0.009035
₿0.
$1.75M
₿0
$9.47M
₿58.33
$9.44M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1255 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.2
₿0.0012
-1.44 $9.45M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.51
₿0
$9.45M
₿150.07
$9.45M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1256 Stader  SD $0.129
₿0.0000017
-4.67 $9.44M
₿125.29
$0.1378
₿0.
$0.1287
₿0.
$854.16K
₿0
$15.49M
₿209.12
$9.44M
₿125.29
Previsione del prezzo di Stader(sd)
1258 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.52 $9.43M
₿146.64
$0.0000545
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1260 Newton Protocol  NEWT $0.04365
₿0.00000072
-2.71 $9.38M
₿155.63
$0.04497
₿0.
$0.04269
₿0.
$1.41M
₿0
$43.63M
₿723.85
$9.38M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1262 WOLF  WOLF $0.00935
₿0.00000010
-2.97 $9.35M
₿109.4
$0.009831
₿0.
$0.009239
₿0.
$4.46K
₿0
$9.35M
₿109.4
$9.35M
₿109.4
Previsione del prezzo di WOLF(wolf)
1263 AdEx  ADX $0.06309
₿0.00000095
0.89 $9.33M
₿141.13
$0.06352
₿0.
$0.06205
₿0.
$1.37M
₿0
$9.46M
₿143.14
$9.33M
₿141.13
Previsione del prezzo di AdEx(adx)
1266 NEURALAI  NEURAL $0.9284
₿0.0000052
9.50 $9.28M
₿52.33
$1.12
₿0.
$0.697
₿0.
$6.98K
₿0
$9.28M
₿52.33
$9.28M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1270 Theoriq  THQ $0.01085
₿0.00000018
6.71 $9.26M
₿29.17
$0.01063
₿0.
$0.01016
₿0.
$298.66K
₿0
$10.88M
₿184.15
$9.26M
₿29.17
Previsione del prezzo di Theoriq(thq)
1273 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.4
₿0.0075
-2.01 $9.21M
₿144.01
$502.1
₿0.
$484.21
₿0.
$486.96
₿0
$9.21M
₿144.01
$9.21M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1274 Heima  HEI $0.1127
₿0.0000017
-2.02 $9.19M
₿173.56
$0.1156
₿0.
$0.1104
₿0.
$1.77M
₿0
$11.28M
₿177.53
$9.19M
₿173.56
Previsione del prezzo di Heima(hei)
1278 PunkStrategy  PNKSTR $0.0106
₿0.00000013
-3.73 $9.14M
₿127.31
$0.01121
₿0.
$0.01038
₿0.
$30.62K
₿0
$9.14M
₿127.31
$9.14M
₿127.31
Previsione del prezzo di PunkStrategy(pnkstr)
1280 NUMINE Token  NUMI $0.0231
₿0.00000031
0.08 $9.12M
₿105.29
$0.02334
₿0.
$0.023
₿0.
$241.81K
₿0
$23.1M
₿313.46
$9.12M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1281 HOPR  HOPR $0.01366
₿0.00000024
5.59 $9.11M
₿165.95
$0.01375
₿0.
$0.01263
₿0.
$35.96K
₿0
$9.43M
₿171.73
$9.11M
₿165.95
Previsione del prezzo di HOPR(hopr)
1282 Bella Protocol  BEL $0.1138
₿0.0000016
-1.36 $9.11M
₿135.5
$0.116
₿0.
$0.1116
₿0.
$1.45M
₿0
$11.39M
₿169.37
$9.11M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1287 Bitcoin Pro  BTCP $4.76
₿0.00014
-4.16 $9.05M
₿18.17
$4.97
₿0.
$3.46
₿0.
$7.04K
₿0
$10M
₿295.74
$9.05M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1288 Mossland  MOC $0.01987
₿0.00000027
-1.50 $8.98M
₿123.89
$0.02087
₿0.
$0.02014
₿0.
$290.85K
₿0
$9.97M
₿138.12
$8.98M
₿123.89
Previsione del prezzo di Mossland(moc)
1291 zkPass  ZKP $0.04471
₿0.00000069
-2.29 $9.02M
₿140.27
$0.04633
₿0.
$0.04396
₿0.
$4.74M
₿0
$44.71M
₿695.54
$9.02M
₿140.27
Previsione del prezzo di zkPass(zkp)
1292 PAAL AI  PAAL $0.009027
₿0.00000010
1.71 $9.01M
₿93.34
$0.009512
₿0.
$0.00876
₿0.
$188.13K
₿0
$9.02M
₿104
$9.01M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1295 Ambire Wallet  WALLET $0.01241
₿0.00000021
-0.49 $9M
₿153.66
$0.01283
₿0.
$0.01241
₿0.
$8.07K
₿0
$9.17M
₿156.56
$9M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1296 Amazon xStock  AMZNX $249.05
₿0.0037
-1.92 $8.98M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.85M
₿0
$126.66M
₿1.89K
$8.98M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1301 Assemble AI  ASM $0.005939
₿0.000000068
0.10 $8.94M
₿103.87
$0.00599
₿0.
$0.005919
₿0.
$157.27K
₿0
$17.82M
₿204.72
$8.94M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1302 Alien Worlds  TLM $0.001266
₿0.000000027
-1.23 $8.94M
₿188.55
$0.001295
₿0.
$0.00124
₿0.
$2.82M
₿0
$9M
₿190.27
$8.94M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1308 Resolv  RESOLV $0.01747
₿0.00000029
-0.48 $8.8M
₿128.2
$0.01782
₿0.
$0.01713
₿0.
$1.55M
₿0
$17.47M
₿295.34
$8.8M
₿128.2
Previsione del prezzo di Resolv(resolv)
1311 MCDex  MCB $2.29
₿0.000029
0.57 $8.71M
₿110.6
$2.29
₿0.
$2.28
₿0.
$25.04
₿0
$11M
₿139.68
$8.71M
₿110.6
Previsione del prezzo di MCDex(mcb)
1312 Infinex  INX $0.004367
₿0.00000010
3.18 $8.71M
₿218.19
$0.004481
₿0.
$0.004224
₿0.
$533.13K
₿0
$43.67M
₿1.09K
$8.71M
₿218.19
Previsione del prezzo di Infinex(inx)
1313 Soil  SOIL $0.113
₿0.0000011
-0.80 $8.7M
₿80.36
$0.1147
₿0.
$0.1108
₿0.
$48.97K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Previsione del prezzo di Soil(soil)
1316 Populous  PPT $0.1644
₿0.00000092
-0.62 $8.61M
₿33.67
$0.1814
₿0.
$0.1579
₿0.
$5.48K
₿0
$8.76M
₿49.5
$8.61M
₿33.67
Previsione del prezzo di Populous(ppt)
1317 Unibright  UBT $0.05737
₿0.00000031
3.93 $8.61M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$35.13K
₿0
$8.61M
₿46.85
$8.61M
₿46.85
Previsione del prezzo di Unibright(ubt)
1320 AITECH Cloud Network  ACN $0.004814
₿0.000000090
2.73 $8.59M
₿160.7
$0.004908
₿0.
$0.004671
₿0.
$1.11M
₿0
$9.55M
₿178.83
$8.59M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1324 Coinbase (Ondo Tokenized Stock)  COINON $173.19
₿0.0024
-4.84 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.43M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1325 Alephium  ALPH $0.06046
₿0.00000059
-2.78 $8.5M
₿80.6
$0.06812
₿0.
$0.06094
₿0.
$130.98K
₿0
$13.62M
₿132.88
$8.5M
₿80.6
Previsione del prezzo di Alephium(alph)
1326 Fake World Assets  FWA $0.008577
-5.92 $8.48M
$0.009825
₿0.
$0.008402
₿0.
$264.21K
₿0
$8.58M
$8.48M
Previsione del prezzo di Fake World Assets(fwa)
1327 AMD (Ondo Tokenized Stock)  AMDON $530.66
₿0.0085
-3.68 $8.49M
₿152.06
$566.2
₿0.
$526.27
₿0.
$2.48M
₿0
$8.49M
₿152.06
$8.49M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1328 Wrapped Hypertensor  TENSOR $9.53
₿0.00011
0.31 $8.48M
₿103.79
$9.53
₿0.
$9.5
₿0.
$460.21
₿0
$8.48M
₿103.79
$8.48M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1329 Spice  SFI $105.8
₿0.0017
0.48 $8.48M
₿139.79
$106.61
₿0.
$104.76
₿0.
$340.43K
₿0
$10.58M
₿160.88
$8.48M
₿139.79
Previsione del prezzo di Spice(sfi)
1330 Microsoft (Ondo Tokenized Stock)  MSFTON $530.46
₿0.0059
-1.97 $8.47M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.86M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1331 Balancer  BAL $0.1211
₿0.0000014
-1.98 $8.46M
₿96.14
$0.1274
₿0.
$0.12
₿0.
$443.81K
₿0
$8.77M
₿107.74
$8.46M
₿96.14
Previsione del prezzo di Balancer(bal)
1334 DIMO  DIMO $0.01929
₿0.000000098
-16.83 $8.42M
₿48.93
$0.02367
₿0.
$0.01752
₿0.
$525.98K
₿0
$19.29M
₿98.25
$8.42M
₿48.93
Previsione del prezzo di DIMO(dimo)
1337 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1338 Wecan  WECAN $0.001395
₿0.000000030
-0.89 $8.37M
₿183.11
$0.001463
₿0.
$0.001404
₿0.
$3.85K
₿0
$8.37M
₿183.11
$8.37M
₿183.11
Previsione del prezzo di Wecan(wecan)
1347 Inverse Finance  INV $11.53
₿0.00016
-0.71 $8.24M
₿117.99
$12.64
₿0.
$11.21
₿0.
$224.01K
₿0
$8.39M
₿120.85
$8.24M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1348 Morpheus AI  MOR $0.9069
₿0.000035
-4.97 $8.21M
₿271.71
$0.9828
₿0.
$0.905
₿0.
$11.96K
₿0
$8.49M
₿281.58
$8.21M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1349 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0.07 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1353 THORSwap  THOR $0.0323
₿0.00000054
-0.30 $8.18M
₿137.86
$0.03318
₿0.
$0.03187
₿0.
$127.98
₿0
$8.18M
₿137.86
$8.18M
₿137.86
Previsione del prezzo di THORSwap(thor)
1354 Aligned  ALIGN $0.004999
8.45 $8.16M
$0.005994
₿0.
$0.004607
₿0.
$2.86M
₿0
$50.01M
$8.16M
Previsione del prezzo di Aligned(align)
1355 Epic Chain  EPIC $0.2423
₿0.0000062
-5.29 $8.14M
₿210.29
$0.2759
₿0.
$0.2141
₿0.
$19.49M
₿0
$8.14M
₿210.29
$8.14M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1358 Cookie DAO  COOKIE $0.01009
₿0.00000014
-1.77 $8.13M
₿110.24
$0.01037
₿0.
$0.009891
₿0.
$990.28K
₿0
$10.09M
₿140.96
$8.13M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1363 Destra Network  DSYNC $0.008043
₿0.000000082
-0.01 $8.01M
₿82.74
$0.008554
₿0.
$0.007952
₿0.
$524.64K
₿0
$8.01M
₿82.74
$8.01M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1364 Anyswap  ANY $0.6074
₿0.0000077
-1.36 $8.01M
₿102.03
$0.6212
₿0.
$0.6063
₿0.
$8.49
₿0
$8.01M
₿102.03
$8.01M
₿102.03
Previsione del prezzo di Anyswap(any)
1368 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0.05 $7.92M
₿119.29
$1.13
₿0.
$1.12
₿0.
$0
₿0
$7.92M
₿119.29
$7.92M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$152.02T
Volume totale
BTC 59.37%   •   ETH 10.70%
Prevalenza di BTC
Select currency