Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 Iagon  IAG $0.02192
₿0.00000031
-3.18 $10.98M
₿117.55
$0.02537
₿0.
$0.02172
₿0.
$127.07K
₿0
$21.92M
₿312.61
$10.98M
₿117.55
Previsione del prezzo di Iagon(iag)
1160 EurocoinToken  ECTE $0.1097
₿0.0000011
-2.80 $10.97M
₿6.45
$0.1131
₿0.
$0.1092
₿0.
$65.37K
₿0
$10.97M
₿118.57
$10.97M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1162 Tori Ecosystem Vault  ETRUSD $1.01
0.01* $10.95M
$1.01
$1.01
$0
$10.95M
$10.95M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1163 Sophon  SOPH $0.002188
₿0.000000072
-6.77 $10.92M
₿266.81
$0.002357
₿0.
$0.002144
₿0.
$4.59M
₿0
$21.89M
₿725.4
$10.92M
₿266.81
Previsione del prezzo di Sophon(soph)
1164 Storj  STORJ $0.02566
₿0.0000011
-2.89 $10.91M
₿164.08
$0.027
₿0.
$0.02543
₿0.
$3.57M
₿0
$10.91M
₿484.97
$10.91M
₿164.08
Previsione del prezzo di Storj(storj)
1166 ELYSIA  EL $0.001601
₿0.000000019
-0.56 $10.89M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$312.42K
₿0
$10.89M
₿129.3
$10.89M
₿129.3
Previsione del prezzo di ELYSIA(el)
1169 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1171 Caldera  ERA $0.06202
₿0.0000012
7.83 $10.84M
₿217.1
$0.07256
₿0.
$0.05771
₿0.
$27.99M
₿0
$62.03M
₿1.24K
$10.84M
₿217.1
Previsione del prezzo di Caldera(era)
1173 Lagrange  LA $0.05615
₿0.00000087
-2.71 $10.84M
₿168.6
$0.05852
₿0.
$0.05534
₿0.
$1.54M
₿0
$56.14M
₿873.6
$10.84M
₿168.6
Previsione del prezzo di Lagrange(la)
1178 Avail  AVAIL $0.002644
₿0.000000043
1.24 $10.74M
₿171.25
$0.002657
₿0.
$0.002598
₿0.
$299.46K
₿0
$29.58M
₿465.76
$10.74M
₿171.25
Previsione del prezzo di Avail(avail)
1180 JTRSY deRWA  DEJTRSY $1.04
-0.01* $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1181 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.01* $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1187 Meta xStock  METAX $707.95
₿0.010
-0.59 $10.48M
₿83.31
$712.47
₿0.
$706.5
₿0.
$1.74M
₿0
$155.91M
₿2.19K
$10.48M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1191 Overtime  OVER $0.193
₿0.0000022
-1.52 $10.44M
₿123.89
$0.1962
₿0.
$0.193
₿0.
$20.73K
₿0
$10.44M
₿123.89
$10.44M
₿123.89
Previsione del prezzo di Overtime(over)
1192 Divi  DIVI $0.002176
₿0.0000000040
-20.86 $10.44M
₿19.15
$0.002793
₿0.
$0.001995
₿0.
$27.05K
₿0
$10.44M
₿19.18
$10.44M
₿19.15
Previsione del prezzo di Divi(divi)
1193 stake.link  SDL $0.2742
₿0.0000038
-3.86 $10.42M
₿230.67
$0.2866
₿0.
$0.2732
₿0.
$992.22
₿0
$27.42M
₿386.88
$10.42M
₿230.67
Previsione del prezzo di stake.link(sdl)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
-0.72 $10.26M
₿213.75
$14.58
₿0.
$14.41
₿0.
$146.41K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1199 Boundless  ZKC $0.03514
₿0.00000068
1.73 $10.22M
₿200.34
$0.03593
₿0.
$0.03388
₿0.
$2.83M
₿0
$37.85M
₿729.65
$10.22M
₿200.34
Previsione del prezzo di Boundless(zkc)
1200 USUALx  USUALX $0.02008
₿0.00000023
2.47 $10.2M
₿109.14
$0.0207
₿0.
$0.01939
₿0.
$6.98K
₿0
$10.2M
₿109.14
$10.2M
₿109.14
Previsione del prezzo di USUALx(usualx)
1202 eUSD  EUSD $1
₿0.000015
0.31 $10.19M
₿154.7
$1
₿0.
$0.9988
₿0.
$152.64K
₿0
$10.19M
₿154.7
$10.19M
₿154.7
Previsione del prezzo di eUSD(eusd)
1203 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.01 $10.18M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.18M
₿395.33
$10.18M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1204 Hera Finance  HERA $2.19
₿0.000020
-0.06 $10.16M
₿97.34
$2.26
₿0.
$2.14
₿0.
$1.27K
₿0
$21.92M
₿209.92
$10.16M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1207 Xion  XION $0.1095
₿0.0000018
0.49 $10.14M
₿140.14
$0.1203
₿0.
$0.1068
₿0.
$785.69
₿0
$21.89M
₿374.43
$10.14M
₿140.14
Previsione del prezzo di Xion(xion)
1208 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.21
₿0.0011
-0.07 $10.14M
₿186.75
$78.5
₿0.
$78.03
₿0.
$500.85K
₿0
$10.14M
₿186.75
$10.14M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1209 Alchemix USD  ALUSD $0.9607
₿0.000014
0.87 $10.14M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$501.42K
₿0
$10.15M
₿192.87
$10.14M
₿192.87
1210 Oraichain Token  ORAI $0.5211
₿0.0000041
-4.06 $10.13M
₿82.23
$0.5464
₿0.
$0.4963
₿0.
$163.7K
₿0
$10.31M
₿82.23
$10.13M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1211 Robinhood xStock  HOODX $98.15
₿0.0016
-1.11 $10.12M
₿118.73
$99.3
₿0.
$97.86
₿0.
$1.17M
₿0
$190.68M
₿3.21K
$10.12M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1212 Meta Platforms (Ondo Tokenized Stock)  METAON $709.03
₿0.010
-0.44 $10.08M
₿141.14
$712.84
₿0.
$706.71
₿0.
$1.32M
₿0
$10.08M
₿141.14
$10.08M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1213 Verona  VERONA $0.1083
₿0.0000018
-1.24 $10.04M
₿0
$0.1107
₿0.
$0.1079
₿0.
$109.81K
₿0
$21.66M
₿373.93
$10.04M
₿0
Previsione del prezzo di Verona(verona)
1215 Digital Gold  DGLD $4,155.64
₿0.062
-0.47 $10.02M
₿126.21
$4,180.64
₿0.
$4,154.37
₿0.
$10.79K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1216 CorgiAI  CORGIAI $0.00002771
₿0.00000000048
-0.25 $10.01M
₿176.07
$0.00002847
₿0.
$0.00002722
₿0.
$1.35K
₿0
$10.01M
₿176.07
$10.01M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1218 SODAX  SODA $0.009229
₿0.00000039
0.01* $9.96M
₿425.77
$0.00926
₿0.
$0.009148
₿0.
$3.65K
₿0
$13.84M
₿591.39
$9.96M
₿425.77
Previsione del prezzo di SODAX(soda)
1222 Boba Network  BOBA $0.01999
₿0.00000031
-0.72 $9.87M
₿156.98
$0.02021
₿0.
$0.01944
₿0.
$140.61K
₿0
$10M
₿159.01
$9.87M
₿156.98
Previsione del prezzo di Boba Network(boba)
1223 Firmachain  FCT $0.007855
₿0.00000012
-2.17 $9.86M
₿145.56
$0.008099
₿0.
$0.007796
₿0.
$106.57K
₿0
$9.95M
₿146.82
$9.86M
₿145.56
Previsione del prezzo di Firmachain(fct)
1224 Brickken  BKN $0.09826
₿0.0000010
-1.26 $9.85M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$54.83K
₿0
$14.77M
₿147.31
$9.85M
₿73.56
Previsione del prezzo di Brickken(bkn)
1228 RIZE  RIZE $0.004738
₿0.00000015
-4.16 $9.8M
₿213.37
$0.004884
₿0.
$0.004673
₿0.
$62.28K
₿0
$23.69M
₿761.06
$9.8M
₿213.37
Previsione del prezzo di RIZE(rize)
1229 NEURALAI  NEURAL $0.9764
₿0.0000052
6.62 $9.76M
₿52.33
$1.03
₿0.
$0.7649
₿0.
$4.46K
₿0
$9.76M
₿52.33
$9.76M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1233 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.03 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1237 INFINIT  IN $0.02789
₿0.00000071
-1.36 $9.63M
₿244.91
$0.02886
₿0.
$0.02755
₿0.
$970.16K
₿0
$27.9M
₿709.74
$9.63M
₿244.91
Previsione del prezzo di INFINIT(in)
1238 Fake World Assets  FWA $0.009706
9.17 $9.6M
$0.009765
₿0.
$0.008471
₿0.
$211.38K
₿0
$9.71M
$9.6M
Previsione del prezzo di Fake World Assets(fwa)
1239 Paradex  DIME $0.05147
₿0.00000021
-1.42 $9.58M
₿46.61
$0.05272
₿0.
$0.05146
₿0.
$5.85K
₿0
$51.47M
₿210.42
$9.58M
₿46.61
Previsione del prezzo di Paradex(dime)
1241 Nakamoto Games  NAKA $0.09721
₿0.00000050
-15.24 $9.55M
₿32.83
$0.115
₿0.
$0.09528
₿0.
$661.37K
₿0
$17.49M
₿90.93
$9.55M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1242 Institutional ETH Yield Vault  EXAETH $2,421.84
0.34 $9.55M
$2,442.3
$2,403.29
$0
$9.55M
$9.55M
Previsione del prezzo di Institutional ETH Yield Vault(exaeth)
1243 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1244 Gods Unchained  GODS $0.02125
₿0.00000036
-2.14 $9.53M
₿142.68
$0.02172
₿0.
$0.02125
₿0.
$8.15K
₿0
$10.63M
₿181.06
$9.53M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1245 Apple (Ondo Tokenized Stock)  AAPLON $344.73
₿0.0048
0.16 $9.52M
₿127.85
$345.15
₿0.
$343.75
₿0.
$1.09M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1247 Opinion  OPN $0.05201
₿0.00000095
-13.35 $9.51M
₿173.43
$0.0609
₿0.
$0.05109
₿0.
$4.81M
₿0
$52.03M
₿954.31
$9.51M
₿173.43
Previsione del prezzo di Opinion(opn)
1248 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.65
₿0.0015
-0.07 $9.49M
₿102.26
$103.46
₿0.
$102.24
₿0.
$2.22K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1249 claus  CLAUS $0.00954
179.54 $9.47M
$0.01182
$0.003435
$3.78M
$9.47M
$9.47M
Previsione del prezzo di claus(claus)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
-0.64 $9.46M
₿150.07
$80.29
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1253 Orchid Protocol  OXT $0.00944
₿0.000000058
1.28 $9.42M
₿34.51
$0.01055
₿0.
$0.009212
₿0.
$720.55K
₿0
$9.44M
₿58.33
$9.42M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1255 Theoriq  THQ $0.01102
₿0.00000018
7.11 $9.39M
₿29.17
$0.01186
₿0.
$0.01027
₿0.
$498.65K
₿0
$11.03M
₿184.15
$9.39M
₿29.17
Previsione del prezzo di Theoriq(thq)
1256 WOLF  WOLF $0.009386
₿0.00000010
0.68 $9.39M
₿109.4
$0.009408
₿0.
$0.00899
₿0.
$11.48K
₿0
$9.39M
₿109.4
$9.39M
₿109.4
Previsione del prezzo di WOLF(wolf)
1258 Vow  VOW $0.02995
₿0.00000040
-1.00 $9.35M
₿128.03
$0.03047
₿0.
$0.02964
₿0.
$95.06K
₿0
$34.23M
₿464.1
$9.35M
₿128.03
Previsione del prezzo di Vow(vow)
1260 district0x  DNT $0.009316
₿0.000000080
-9.08 $9.32M
₿60.3
$0.01103
₿0.
$0.008577
₿0.
$207.09K
₿0
$9.32M
₿80.27
$9.32M
₿60.3
Previsione del prezzo di district0x(dnt)
1264 Stader  SD $0.1252
₿0.0000017
-4.48 $9.27M
₿125.29
$0.1324
₿0.
$0.1238
₿0.
$689.45K
₿0
$15.03M
₿209.12
$9.27M
₿125.29
Previsione del prezzo di Stader(sd)
1265 Ambire Wallet  WALLET $0.01277
₿0.00000021
1.31 $9.26M
₿153.66
$0.01281
₿0.
$0.01238
₿0.
$5.96K
₿0
$9.44M
₿156.56
$9.26M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1268 Populous  PPT $0.1762
₿0.00000092
11.19 $9.22M
₿33.67
$0.1875
₿0.
$0.1602
₿0.
$8.31K
₿0
$9.38M
₿49.5
$9.22M
₿33.67
Previsione del prezzo di Populous(ppt)
1270 Avalon  AVL $0.0206
₿0.00000032
-8.79 $9.21M
₿112.43
$0.02303
₿0.
$0.02053
₿0.
$425.71K
₿0
$20.6M
₿321.17
$9.21M
₿112.43
Previsione del prezzo di Avalon(avl)
1272 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-0.56 $9.2M
₿144.01
$488.83
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1273 AdEx  ADX $0.0622
₿0.00000095
-0.30 $9.18M
₿141.13
$0.06325
₿0.
$0.06155
₿0.
$1.25M
₿0
$9.31M
₿143.14
$9.18M
₿141.13
Previsione del prezzo di AdEx(adx)
1274 PunkStrategy  PNKSTR $0.01062
₿0.00000013
-0.36 $9.16M
₿127.31
$0.01074
₿0.
$0.01044
₿0.
$14.37K
₿0
$9.16M
₿127.31
$9.16M
₿127.31
Previsione del prezzo di PunkStrategy(pnkstr)
1277 NUMINE Token  NUMI $0.02303
₿0.00000031
-0.14 $9.09M
₿105.29
$0.02318
₿0.
$0.023
₿0.
$245.76K
₿0
$23.03M
₿313.46
$9.09M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1278 Newton Protocol  NEWT $0.04219
₿0.00000072
-2.20 $9.07M
₿155.63
$0.04381
₿0.
$0.04188
₿0.
$1.47M
₿0
$42.19M
₿723.85
$9.07M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1281 Foom  FOOM $0.00000005169
₿0.00000000000067
0 $9.05M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.05M
₿118.62
$9.05M
₿118.62
Previsione del prezzo di Foom(foom)
1284 Epic Chain  EPIC $0.2683
₿0.0000062
12.65 $9.02M
₿210.29
$0.3265
₿0.
$0.2186
₿0.
$32.12M
₿0
$9.02M
₿210.29
$9.02M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1288 Mossland  MOC $0.01995
₿0.00000027
-2.52 $8.99M
₿123.89
$0.02082
₿0.
$0.0195
₿0.
$148.61K
₿0
$9.98M
₿138.12
$8.99M
₿123.89
Previsione del prezzo di Mossland(moc)
1291 Amazon xStock  AMZNX $248.87
₿0.0037
-0.50 $8.97M
₿97.72
$250.29
₿0.
$248.66
₿0.
$2.16M
₿0
$126.57M
₿1.89K
$8.97M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1296 Heima  HEI $0.1096
₿0.0000017
-1.68 $8.93M
₿173.56
$0.1248
₿0.
$0.1082
₿0.
$10.53M
₿0
$10.96M
₿177.53
$8.93M
₿173.56
Previsione del prezzo di Heima(hei)
1298 Assemble AI  ASM $0.005901
₿0.000000068
-0.68 $8.89M
₿103.87
$0.00596
₿0.
$0.005904
₿0.
$162.56K
₿0
$17.7M
₿204.72
$8.89M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1299 Bella Protocol  BEL $0.111
₿0.0000016
-1.21 $8.88M
₿135.5
$0.1144
₿0.
$0.1095
₿0.
$1.08M
₿0
$11.1M
₿169.37
$8.88M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1301 HOPR  HOPR $0.01327
₿0.00000024
0.42 $8.85M
₿165.95
$0.01375
₿0.
$0.01296
₿0.
$12.4K
₿0
$9.16M
₿171.73
$8.85M
₿165.95
Previsione del prezzo di HOPR(hopr)
1303 zkPass  ZKP $0.04347
₿0.00000069
-2.21 $8.77M
₿140.27
$0.04503
₿0.
$0.04297
₿0.
$4.41M
₿0
$43.47M
₿695.54
$8.77M
₿140.27
Previsione del prezzo di zkPass(zkp)
1305 Alien Worlds  TLM $0.001239
₿0.000000027
-1.46 $8.75M
₿188.55
$0.001277
₿0.
$0.001226
₿0.
$2.57M
₿0
$8.81M
₿190.27
$8.75M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1308 Infinex  INX $0.004363
₿0.00000010
0.98 $8.7M
₿218.19
$0.004621
₿0.
$0.00432
₿0.
$554.78K
₿0
$43.64M
₿1.09K
$8.7M
₿218.19
Previsione del prezzo di Infinex(inx)
1309 Soil  SOIL $0.113
₿0.0000011
0.17 $8.7M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.33K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Previsione del prezzo di Soil(soil)
1312 MCDex  MCB $2.27
₿0.000029
-0.53 $8.64M
₿110.6
$2.3
₿0.
$2.27
₿0.
$3.02
₿0
$10.91M
₿139.68
$8.64M
₿110.6
Previsione del prezzo di MCDex(mcb)
1314 Bitcoin Pro  BTCP $4.52
₿0.00014
-5.16 $8.59M
₿18.17
$4.88
₿0.
$4.52
₿0.
$6.66K
₿0
$9.49M
₿295.74
$8.59M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1316 Resolv  RESOLV $0.01696
₿0.00000029
-2.33 $8.54M
₿128.2
$0.01755
₿0.
$0.01664
₿0.
$1.36M
₿0
$16.96M
₿295.34
$8.54M
₿128.2
Previsione del prezzo di Resolv(resolv)
1319 AMD (Ondo Tokenized Stock)  AMDON $531.74
₿0.0085
0.44 $8.51M
₿152.06
$532.72
₿0.
$526.27
₿0.
$1.03M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1320 Wecan  WECAN $0.001415
₿0.000000030
-0.29 $8.49M
₿183.11
$0.001425
₿0.
$0.001395
₿0.
$1.67K
₿0
$8.49M
₿183.11
$8.49M
₿183.11
Previsione del prezzo di Wecan(wecan)
1321 Alephium  ALPH $0.06042
₿0.00000059
-2.26 $8.49M
₿80.6
$0.06242
₿0.
$0.05916
₿0.
$118.56K
₿0
$13.59M
₿132.88
$8.49M
₿80.6
Previsione del prezzo di Alephium(alph)
1322 Coinbase (Ondo Tokenized Stock)  COINON $172.5
₿0.0024
-0.43 $8.48M
₿111.97
$173.85
₿0.
$172.07
₿0.
$1.4M
₿0
$8.48M
₿111.97
$8.48M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1323 AITECH Cloud Network  ACN $0.004738
₿0.000000090
-2.30 $8.48M
₿160.7
$0.004886
₿0.
$0.004711
₿0.
$708.2K
₿0
$9.43M
₿178.83
$8.48M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1324 Wrapped Hypertensor  TENSOR $9.51
₿0.00011
-0.17 $8.47M
₿103.79
$9.53
₿0.
$9.46
₿0.
$1.89K
₿0
$8.47M
₿103.79
$8.47M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1325 Microsoft (Ondo Tokenized Stock)  MSFTON $530.13
₿0.0059
-0.31 $8.46M
₿167.04
$531.57
₿0.
$529.26
₿0.
$1.28M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1326 PAAL AI  PAAL $0.008468
₿0.00000010
-5.28 $8.46M
₿93.34
$0.009198
₿0.
$0.008244
₿0.
$239.26K
₿0
$8.47M
₿104
$8.46M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1327 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1333 Balancer  BAL $0.1191
₿0.0000014
-2.94 $8.32M
₿96.14
$0.1233
₿0.
$0.1169
₿0.
$312.98K
₿0
$8.63M
₿107.74
$8.32M
₿96.14
Previsione del prezzo di Balancer(bal)
1335 DIMO  DIMO $0.01902
₿0.000000098
0.12 $8.31M
₿48.93
$0.02115
₿0.
$0.0176
₿0.
$29K
₿0
$19.02M
₿98.25
$8.31M
₿48.93
Previsione del prezzo di DIMO(dimo)
1338 Spice  SFI $103.45
₿0.0017
-2.30 $8.29M
₿139.79
$106.48
₿0.
$103.17
₿0.
$308.46K
₿0
$10.35M
₿160.88
$8.29M
₿139.79
Previsione del prezzo di Spice(sfi)
1339 Morpheus AI  MOR $0.915
₿0.000035
-2.82 $8.28M
₿271.71
$0.9481
₿0.
$0.905
₿0.
$20.81K
₿0
$8.57M
₿281.58
$8.28M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1344 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1346 THORSwap  THOR $0.03227
₿0.00000054
0.28 $8.17M
₿137.86
$0.03243
₿0.
$0.0322
₿0.
$127.87
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsione del prezzo di THORSwap(thor)
1347 Inverse Finance  INV $11.43
₿0.00016
0.33 $8.17M
₿117.99
$12.64
₿0.
$11.17
₿0.
$585.44K
₿0
$8.31M
₿120.85
$8.17M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1355 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsione del prezzo di Nest Treasury Vault(ntbill)
1356 Aligned  ALIGN $0.004958
-5.17 $8.08M
$0.005269
₿0.
$0.004778
₿0.
$1.27M
₿0
$49.5M
$8.08M
Previsione del prezzo di Aligned(align)
1357 Anyswap  ANY $0.6084
₿0.0000077
-0.06 $8.02M
₿102.03
$0.6098
₿0.
$0.5997
₿0.
$13.1
₿0
$8.02M
₿102.03
$8.02M
₿102.03
Previsione del prezzo di Anyswap(any)
1362 Destra Network  DSYNC $0.00798
₿0.000000082
-0.33 $7.95M
₿82.74
$0.009528
₿0.
$0.007864
₿0.
$700.49K
₿0
$7.95M
₿82.74
$7.95M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1364 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0 $7.93M
₿119.29
$1.13
₿0.
$1.13
₿0.
$0
₿0
$7.93M
₿119.29
$7.93M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$181.87T
Volume totale
BTC 59.40%   •   ETH 10.70%
Prevalenza di BTC
Select currency