Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 EurocoinToken  ECTE $0.1117
₿0.0000011
-0.96 $11.18M
₿6.45
$0.1146
₿0.
$0.1099
₿0.
$66.11K
₿0
$11.18M
₿118.57
$11.18M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1160 Storj  STORJ $0.02629
₿0.0000011
0.51 $11.17M
₿164.08
$0.02839
₿0.
$0.02594
₿0.
$4.1M
₿0
$11.17M
₿484.97
$11.17M
₿164.08
Previsione del prezzo di Storj(storj)
1164 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.49
₿0.0016
-0.14 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.1
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1166 DOVU  DOVU $0.001106
₿0.000000017
-0.99 $11.06M
₿173.85
$0.001173
₿0.
$0.001096
₿0.
$13.94K
₿0
$11.06M
₿173.85
$11.06M
₿173.85
Previsione del prezzo di DOVU(dovu)
1167 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.72
₿0.0017
-0.36 $11M
₿173.09
$110.6
₿0.
$109.17
₿0.
$81.81
₿0
$11M
₿173.09
$11M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1168 Tori Ecosystem Vault  ETRUSD $1.01
0.03 $10.95M
$1.01
$1.01
$0
$10.95M
$10.95M
Previsione del prezzo di Tori Ecosystem Vault(etrusd)
1171 ELYSIA  EL $0.001601
₿0.000000019
-1.66 $10.9M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$335.11K
₿0
$10.9M
₿129.3
$10.9M
₿129.3
Previsione del prezzo di ELYSIA(el)
1172 Opinion  OPN $0.05957
₿0.00000095
-6.56 $10.88M
₿173.43
$0.06501
₿0.
$0.058
₿0.
$4.72M
₿0
$59.56M
₿954.31
$10.88M
₿173.43
Previsione del prezzo di Opinion(opn)
1175 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1176 stake.link  SDL $0.2854
₿0.0000038
-0.91 $10.84M
₿230.67
$0.2952
₿0.
$0.2815
₿0.
$996.49
₿0
$28.54M
₿386.88
$10.84M
₿230.67
Previsione del prezzo di stake.link(sdl)
1184 JTRSY deRWA  DEJTRSY $1.04
0.03 $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1186 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.01* $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsione del prezzo di Galaxy USDT Quality(eth:gusdtq)
1187 Avail  AVAIL $0.002622
₿0.000000043
-0.08 $10.64M
₿171.25
$0.002633
₿0.
$0.002579
₿0.
$258.71K
₿0
$29.32M
₿465.76
$10.64M
₿171.25
Previsione del prezzo di Avail(avail)
1188 Brickken  BKN $0.1057
₿0.0000010
6.22 $10.59M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$70.04K
₿0
$15.87M
₿147.31
$10.59M
₿73.56
Previsione del prezzo di Brickken(bkn)
1190 Overtime  OVER $0.195
₿0.0000022
-0.32 $10.55M
₿123.89
$0.1978
₿0.
$0.1953
₿0.
$16.25K
₿0
$10.55M
₿123.89
$10.55M
₿123.89
Previsione del prezzo di Overtime(over)
1193 Meta xStock  METAX $707.2
₿0.010
-3.89 $10.47M
₿83.31
$744
₿0.
$705.05
₿0.
$5.15M
₿0
$155.74M
₿2.19K
$10.47M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1198 Oraichain Token  ORAI $0.5312
₿0.0000041
-10.61 $10.34M
₿82.23
$0.5969
₿0.
$0.5285
₿0.
$131.63K
₿0
$10.52M
₿82.23
$10.34M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1199 USUALx  USUALX $0.02037
₿0.00000023
0.75 $10.34M
₿109.14
$0.0207
₿0.
$0.01939
₿0.
$7.33K
₿0
$10.34M
₿109.14
$10.34M
₿109.14
Previsione del prezzo di USUALx(usualx)
1200 Chrema Coin  CRMC $0.3157
₿0.0000086
0 $10.33M
₿95.07
$0.3765
₿0.
$0.3035
₿0.
$5.95
₿0
$15.79M
₿432.43
$10.33M
₿95.07
Previsione del prezzo di Chrema Coin(crmc)
1203 Hera Finance  HERA $2.21
₿0.000020
0.96 $10.27M
₿97.34
$2.21
₿0.
$2.15
₿0.
$374.2
₿0
$22.14M
₿209.92
$10.27M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1204 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.44
₿0.00028
-3.99 $10.26M
₿213.75
$15.52
₿0.
$14.36
₿0.
$275.81K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1207 Boundless  ZKC $0.03509
₿0.00000068
-3.34 $10.2M
₿200.34
$0.03622
₿0.
$0.03413
₿0.
$2.88M
₿0
$37.77M
₿729.65
$10.2M
₿200.34
Previsione del prezzo di Boundless(zkc)
1209 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.03 $10.17M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.17M
₿395.33
$10.17M
₿395.33
Previsione del prezzo di Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1210 eUSD  EUSD $1
₿0.000015
0.34 $10.17M
₿154.7
$1
₿0.
$0.996
₿0.
$235.22K
₿0
$10.17M
₿154.7
$10.17M
₿154.7
Previsione del prezzo di eUSD(eusd)
1211 Robinhood xStock  HOODX $98.56
₿0.0016
-4.56 $10.16M
₿118.73
$104.25
₿0.
$97.68
₿0.
$2.21M
₿0
$191.49M
₿3.21K
$10.16M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1212 Caldera  ERA $0.05815
₿0.0000012
-2.06 $10.16M
₿217.1
$0.05992
₿0.
$0.05706
₿0.
$3.15M
₿0
$58.15M
₿1.24K
$10.16M
₿217.1
Previsione del prezzo di Caldera(era)
1213 Verona  VERONA $0.1094
₿0.0000018
-1.67 $10.15M
₿0
$0.1145
₿0.
$0.1089
₿0.
$130.52K
₿0
$21.9M
₿373.93
$10.15M
₿0
Previsione del prezzo di Verona(verona)
1215 Xion  XION $0.1093
₿0.0000018
15.10 $10.13M
₿140.14
$0.1218
₿0.
$0.09424
₿0.
$701.08
₿0
$21.87M
₿374.43
$10.13M
₿140.14
Previsione del prezzo di Xion(xion)
1216 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.06
₿0.0011
-0.10 $10.13M
₿186.75
$78.93
₿0.
$77.96
₿0.
$527.19K
₿0
$10.13M
₿186.75
$10.13M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1217 Alchemix USD  ALUSD $0.9566
₿0.000014
0.21 $10.09M
₿192.87
$0.9594
₿0.
$0.9511
₿0.
$144.9K
₿0
$10.09M
₿192.87
$10.09M
₿192.87
1218 Digital Gold  DGLD $4,180.46
₿0.062
0.01 $10.08M
₿126.21
$4,204.26
₿0.
$4,160.01
₿0.
$10.34K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1219 Firmachain  FCT $0.00803
₿0.00000012
-1.16 $10.07M
₿145.56
$0.008413
₿0.
$0.008014
₿0.
$396.88K
₿0
$10.17M
₿146.82
$10.07M
₿145.56
Previsione del prezzo di Firmachain(fct)
1220 Meta Platforms (Ondo Tokenized Stock)  METAON $707.81
₿0.010
-4.12 $10.07M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.87M
₿0
$10.07M
₿141.14
$10.07M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1221 RIZE  RIZE $0.004861
₿0.00000015
-0.27 $10.06M
₿213.37
$0.004952
₿0.
$0.004625
₿0.
$86.09K
₿0
$24.31M
₿761.06
$10.06M
₿213.37
Previsione del prezzo di RIZE(rize)
1224 CorgiAI  CORGIAI $0.00002769
₿0.00000000048
-0.99 $10M
₿176.07
$0.00002875
₿0.
$0.00002712
₿0.
$2.79K
₿0
$10M
₿176.07
$10M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1227 Boba Network  BOBA $0.02016
₿0.00000031
1.26 $9.96M
₿156.98
$0.02045
₿0.
$0.01945
₿0.
$164.09K
₿0
$10.09M
₿159.01
$9.96M
₿156.98
Previsione del prezzo di Boba Network(boba)
1228 SODAX  SODA $0.009228
₿0.00000039
-5.73 $9.96M
₿425.77
$0.009878
₿0.
$0.009156
₿0.
$18.19K
₿0
$13.84M
₿591.39
$9.96M
₿425.77
Previsione del prezzo di SODAX(soda)
1230 INFINIT  IN $0.02862
₿0.00000071
-1.00 $9.88M
₿244.91
$0.02939
₿0.
$0.02801
₿0.
$1.15M
₿0
$28.62M
₿709.74
$9.88M
₿244.91
Previsione del prezzo di INFINIT(in)
1231 Avalon  AVL $0.02209
₿0.00000032
6.87 $9.87M
₿112.43
$0.02351
₿0.
$0.02003
₿0.
$1.22M
₿0
$22.09M
₿321.17
$9.87M
₿112.43
Previsione del prezzo di Avalon(avl)
1235 Paradex  DIME $0.0524
₿0.00000021
-4.49 $9.75M
₿46.61
$0.05561
₿0.
$0.05138
₿0.
$37.5K
₿0
$52.41M
₿210.42
$9.75M
₿46.61
Previsione del prezzo di Paradex(dime)
1238 Backed GOVIES 0-6 months EURO  BC3M $141.83
₿0.0022
0.25 $9.71M
₿152.32
$142.2
₿0.
$141.46
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1239 Gods Unchained  GODS $0.02162
₿0.00000036
-0.81 $9.7M
₿142.68
$0.02206
₿0.
$0.0216
₿0.
$9.5K
₿0
$10.81M
₿181.06
$9.7M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1245 Institutional ETH Yield Vault  EXAETH $2,425.5
-0.93 $9.56M
$2,497.22
$2,393.39
$0
$9.56M
$9.56M
Previsione del prezzo di Institutional ETH Yield Vault(exaeth)
1246 district0x  DNT $0.009548
₿0.000000080
26.50 $9.55M
₿60.3
$0.01224
₿0.
$0.007309
₿0.
$776.46K
₿0
$9.55M
₿80.27
$9.55M
₿60.3
Previsione del prezzo di district0x(dnt)
1247 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1248 Foom  FOOM $0.00000005431
₿0.00000000000067
-0.14 $9.51M
₿118.62
$0.00000005439
₿0.
$0.00000005394
₿0.
$11.09
₿0
$9.51M
₿118.62
$9.51M
₿118.62
Previsione del prezzo di Foom(foom)
1249 Apple (Ondo Tokenized Stock)  AAPLON $344.39
₿0.0048
0.48 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.63M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.64
₿0.0015
-0.63 $9.48M
₿102.26
$103.68
₿0.
$102.27
₿0.
$86.59K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1252 Stader  SD $0.1294
₿0.0000017
-4.42 $9.45M
₿125.29
$0.1378
₿0.
$0.1287
₿0.
$743.75K
₿0
$15.52M
₿209.12
$9.45M
₿125.29
Previsione del prezzo di Stader(sd)
1254 Vow  VOW $0.03024
₿0.00000040
-0.67 $9.45M
₿128.03
$0.03051
₿0.
$0.02951
₿0.
$76.19K
₿0
$34.57M
₿464.1
$9.45M
₿128.03
Previsione del prezzo di Vow(vow)
1255 Orchid Protocol  OXT $0.009471
₿0.000000058
-0.69 $9.44M
₿34.51
$0.009753
₿0.
$0.009035
₿0.
$1.76M
₿0
$9.47M
₿58.33
$9.44M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1256 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.18
₿0.0012
-1.98 $9.44M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.48
₿0
$9.44M
₿150.07
$9.44M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1258 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.52 $9.43M
₿146.64
$0.0000545
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1259 Newton Protocol  NEWT $0.04375
₿0.00000072
-2.18 $9.41M
₿155.63
$0.04497
₿0.
$0.04269
₿0.
$1.42M
₿0
$43.76M
₿723.85
$9.41M
₿155.63
Previsione del prezzo di Newton Protocol(newt)
1260 WOLF  WOLF $0.009408
₿0.00000010
-2.44 $9.41M
₿109.4
$0.009831
₿0.
$0.009239
₿0.
$3.51K
₿0
$9.41M
₿109.4
$9.41M
₿109.4
Previsione del prezzo di WOLF(wolf)
1264 AdEx  ADX $0.06307
₿0.00000095
0.90 $9.33M
₿141.13
$0.06352
₿0.
$0.06205
₿0.
$1.35M
₿0
$9.46M
₿143.14
$9.33M
₿141.13
Previsione del prezzo di AdEx(adx)
1268 NEURALAI  NEURAL $0.9284
₿0.0000052
9.37 $9.28M
₿52.33
$1.12
₿0.
$0.697
₿0.
$6.98K
₿0
$9.28M
₿52.33
$9.28M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1271 Mossland  MOC $0.02046
₿0.00000027
0.46 $9.22M
₿123.89
$0.02087
₿0.
$0.02014
₿0.
$313.82K
₿0
$10.23M
₿138.12
$9.22M
₿123.89
Previsione del prezzo di Mossland(moc)
1273 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.3
₿0.0075
-2.43 $9.2M
₿144.01
$502.1
₿0.
$484.21
₿0.
$486.86
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1276 Heima  HEI $0.1126
₿0.0000017
-2.00 $9.17M
₿173.56
$0.1156
₿0.
$0.1104
₿0.
$1.76M
₿0
$11.26M
₿177.53
$9.17M
₿173.56
Previsione del prezzo di Heima(hei)
1278 PunkStrategy  PNKSTR $0.0106
₿0.00000013
-0.43 $9.15M
₿127.31
$0.01121
₿0.
$0.01038
₿0.
$30.8K
₿0
$9.15M
₿127.31
$9.15M
₿127.31
Previsione del prezzo di PunkStrategy(pnkstr)
1279 Theoriq  THQ $0.01073
₿0.00000018
5.04 $9.14M
₿29.17
$0.01063
₿0.
$0.01016
₿0.
$280.28K
₿0
$10.74M
₿184.15
$9.14M
₿29.17
Previsione del prezzo di Theoriq(thq)
1281 NUMINE Token  NUMI $0.02313
₿0.00000031
0.29 $9.13M
₿105.29
$0.02334
₿0.
$0.023
₿0.
$242.33K
₿0
$23.15M
₿313.46
$9.13M
₿105.29
Previsione del prezzo di NUMINE Token(numi)
1282 Bella Protocol  BEL $0.114
₿0.0000016
-1.37 $9.13M
₿135.5
$0.116
₿0.
$0.1116
₿0.
$1.44M
₿0
$11.41M
₿169.37
$9.13M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1283 HOPR  HOPR $0.01365
₿0.00000024
9.00 $9.11M
₿165.95
$0.01375
₿0.
$0.01263
₿0.
$35.88K
₿0
$9.42M
₿171.73
$9.11M
₿165.95
Previsione del prezzo di HOPR(hopr)
1286 zkPass  ZKP $0.04491
₿0.00000069
-2.10 $9.06M
₿140.27
$0.04633
₿0.
$0.04396
₿0.
$4.53M
₿0
$44.91M
₿695.54
$9.06M
₿140.27
Previsione del prezzo di zkPass(zkp)
1287 Bitcoin Pro  BTCP $4.76
₿0.00014
-4.18 $9.05M
₿18.17
$4.97
₿0.
$3.46
₿0.
$7.05K
₿0
$10M
₿295.74
$9.05M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1289 PAAL AI  PAAL $0.00906
₿0.00000010
2.29 $9.05M
₿93.34
$0.009512
₿0.
$0.00876
₿0.
$189.12K
₿0
$9.06M
₿104
$9.05M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1294 Ambire Wallet  WALLET $0.01241
₿0.00000021
-0.47 $9M
₿153.66
$0.01283
₿0.
$0.01241
₿0.
$8.07K
₿0
$9.17M
₿156.56
$9M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1296 Amazon xStock  AMZNX $249.02
₿0.0037
-1.90 $8.98M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.73M
₿0
$126.62M
₿1.89K
$8.98M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1298 Alien Worlds  TLM $0.001269
₿0.000000027
-1.17 $8.95M
₿188.55
$0.001295
₿0.
$0.00124
₿0.
$2.81M
₿0
$9.02M
₿190.27
$8.95M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1300 Assemble AI  ASM $0.005937
₿0.000000068
0.01 $8.94M
₿103.87
$0.00599
₿0.
$0.005919
₿0.
$155.78K
₿0
$17.82M
₿204.72
$8.94M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1308 Resolv  RESOLV $0.01752
₿0.00000029
-0.77 $8.82M
₿128.2
$0.01782
₿0.
$0.01713
₿0.
$1.58M
₿0
$17.51M
₿295.34
$8.82M
₿128.2
Previsione del prezzo di Resolv(resolv)
1311 Infinex  INX $0.004379
₿0.00000010
3.39 $8.73M
₿218.19
$0.004481
₿0.
$0.004224
₿0.
$397.05K
₿0
$43.77M
₿1.09K
$8.73M
₿218.19
Previsione del prezzo di Infinex(inx)
1313 MCDex  MCB $2.29
₿0.000029
0.59 $8.71M
₿110.6
$2.29
₿0.
$2.28
₿0.
$25.05
₿0
$11M
₿139.68
$8.71M
₿110.6
Previsione del prezzo di MCDex(mcb)
1314 Soil  SOIL $0.1131
₿0.0000011
1.52 $8.71M
₿80.36
$0.1147
₿0.
$0.1108
₿0.
$49.44K
₿0
$11.31M
₿113.64
$8.71M
₿80.36
Previsione del prezzo di Soil(soil)
1317 Unibright  UBT $0.05752
₿0.00000031
3.90 $8.63M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$34.97K
₿0
$8.63M
₿46.85
$8.63M
₿46.85
Previsione del prezzo di Unibright(ubt)
1318 Populous  PPT $0.1645
₿0.00000092
-0.02 $8.61M
₿33.67
$0.1814
₿0.
$0.1579
₿0.
$5.48K
₿0
$8.76M
₿49.5
$8.61M
₿33.67
Previsione del prezzo di Populous(ppt)
1319 AITECH Cloud Network  ACN $0.004811
₿0.000000090
2.73 $8.58M
₿160.7
$0.004908
₿0.
$0.004671
₿0.
$1.15M
₿0
$9.55M
₿178.83
$8.58M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1321 Alephium  ALPH $0.06086
₿0.00000059
-2.75 $8.55M
₿80.6
$0.06812
₿0.
$0.06094
₿0.
$131.9K
₿0
$13.7M
₿132.88
$8.55M
₿80.6
Previsione del prezzo di Alephium(alph)
1322 Balancer  BAL $0.1222
₿0.0000014
-1.43 $8.54M
₿96.14
$0.1274
₿0.
$0.12
₿0.
$445.72K
₿0
$8.85M
₿107.74
$8.54M
₿96.14
Previsione del prezzo di Balancer(bal)
1325 Coinbase (Ondo Tokenized Stock)  COINON $173.23
₿0.0024
-4.91 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.49M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1326 DIMO  DIMO $0.01946
₿0.000000098
-16.09 $8.5M
₿48.93
$0.02367
₿0.
$0.01752
₿0.
$530.64K
₿0
$19.47M
₿98.25
$8.5M
₿48.93
Previsione del prezzo di DIMO(dimo)
1327 AMD (Ondo Tokenized Stock)  AMDON $530.98
₿0.0085
-4.26 $8.5M
₿152.06
$566.2
₿0.
$526.27
₿0.
$2.5M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1328 Wrapped Hypertensor  TENSOR $9.53
₿0.00011
0.33 $8.48M
₿103.79
$9.53
₿0.
$9.5
₿0.
$460.3
₿0
$8.48M
₿103.79
$8.48M
₿103.79
Previsione del prezzo di Wrapped Hypertensor(tensor)
1329 Microsoft (Ondo Tokenized Stock)  MSFTON $530.3
₿0.0059
-1.89 $8.47M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.87M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1330 Spice  SFI $105.44
₿0.0017
0.24 $8.45M
₿139.79
$106.61
₿0.
$104.76
₿0.
$368.04K
₿0
$10.55M
₿160.88
$8.45M
₿139.79
Previsione del prezzo di Spice(sfi)
1331 Fake World Assets  FWA $0.008535
-7.24 $8.44M
$0.009825
₿0.
$0.008402
₿0.
$263.44K
₿0
$8.53M
$8.44M
Previsione del prezzo di Fake World Assets(fwa)
1336 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1337 Wecan  WECAN $0.001395
₿0.000000030
-0.89 $8.37M
₿183.11
$0.001463
₿0.
$0.001404
₿0.
$3.85K
₿0
$8.37M
₿183.11
$8.37M
₿183.11
Previsione del prezzo di Wecan(wecan)
1347 Inverse Finance  INV $11.53
₿0.00016
-0.75 $8.24M
₿117.99
$12.64
₿0.
$11.21
₿0.
$224.01K
₿0
$8.39M
₿120.85
$8.24M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1348 Morpheus AI  MOR $0.9078
₿0.000035
-4.87 $8.22M
₿271.71
$0.9828
₿0.
$0.905
₿0.
$22.41K
₿0
$8.5M
₿281.58
$8.22M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1349 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0.07 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1351 Aligned  ALIGN $0.005022
8.96 $8.2M
$0.005994
₿0.
$0.004607
₿0.
$1.96M
₿0
$50.24M
$8.2M
Previsione del prezzo di Aligned(align)
1355 THORSwap  THOR $0.03234
₿0.00000054
-0.31 $8.19M
₿137.86
$0.03318
₿0.
$0.03187
₿0.
$128.15
₿0
$8.19M
₿137.86
$8.19M
₿137.86
Previsione del prezzo di THORSwap(thor)
1356 Epic Chain  EPIC $0.243
₿0.0000062
-6.09 $8.17M
₿210.29
$0.2759
₿0.
$0.2141
₿0.
$19.52M
₿0
$8.17M
₿210.29
$8.17M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1359 Cookie DAO  COOKIE $0.0101
₿0.00000014
-1.90 $8.14M
₿110.24
$0.01037
₿0.
$0.009891
₿0.
$960.55K
₿0
$10.1M
₿140.96
$8.14M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1363 Anyswap  ANY $0.6077
₿0.0000077
-1.43 $8.01M
₿102.03
$0.6212
₿0.
$0.6063
₿0.
$8.49
₿0
$8.01M
₿102.03
$8.01M
₿102.03
Previsione del prezzo di Anyswap(any)
1364 Destra Network  DSYNC $0.008038
₿0.000000082
-0.42 $8.01M
₿82.74
$0.008554
₿0.
$0.007952
₿0.
$525.13K
₿0
$8.01M
₿82.74
$8.01M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1369 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0.05 $7.92M
₿119.29
$1.13
₿0.
$1.12
₿0.
$0
₿0
$7.92M
₿119.29
$7.92M
₿119.29
Previsione del prezzo di Midas mAPOLLO(mapollo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$158.66T
Volume totale
BTC 59.34%   •   ETH 10.70%
Prevalenza di BTC
Select currency