หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Wibx WBX	$0.0007938 ₿0.000000012	7.65	$9.33M ₿145.34	$0.0007956 ₿0.000000012	$0.0007256 ₿0.000000011	$5.03K ₿0.08	$9.33M ₿145.34	$9.33M ₿145.34
1207	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.85 ₿0.0076	0.05	$9.32M ₿145.1	$492.28 ₿0.0077	$490.49 ₿0.0076	$55.24K ₿0.86	$9.32M ₿145.1	$9.32M ₿145.1
1208	Stable Coin SBC	$0.9997 ₿0.000015	0.03	$9.26M ₿144.27	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$7.78K ₿0.12	$9.26M ₿144.27	$9.26M ₿144.27
1209	BounceBit BB	$0.02255 ₿0.00000035	2.00	$9.27M ₿143.91	$0.02271 ₿0.00000035	$0.02166 ₿0.00000034	$2.51M ₿38.95	$47.55M ₿737.98	$9.27M ₿143.91
1211	Nebius Group (Ondo Tokenized) NBISON	$288.89 ₿0.0045	-0.68	$9.24M ₿143.69	$292.8 ₿0.0046	$284.38 ₿0.0044	$1.91M ₿29.81	$9.24M ₿143.69	$9.24M ₿143.69
1216	Alchemix ALCX	$3.65 ₿0.000056	0.71	$9.2M ₿143.27	$3.66 ₿0.000057	$3.61 ₿0.000056	$401.95K ₿6.26	$11.54M ₿179.67	$9.2M ₿143.27
1218	AdEx ADX	$0.06175 ₿0.00000096	2.14	$9.16M ₿142.72	$0.06309 ₿0.00000098	$0.0597 ₿0.00000093	$3.24M ₿24.75	$9.29M ₿144.75	$9.16M ₿142.72
1219	Konnect KCT	$0.001234 ₿0.000000019	-6.32	$9.13M ₿141.84	$0.001319 ₿0.000000020	$0.001173 ₿0.000000018	$430.79K ₿6.68	$12.38M ₿192.33	$9.13M ₿141.84
1220	ELYSIA EL	$0.001333 ₿0.000000020	0.93	$9.07M ₿141.32	$0.001333 ₿0.000000021	$0.001321 ₿0.000000020	$464.84K ₿7.25	$9.07M ₿141.32	$9.07M ₿141.32
1222	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$646.36 ₿0.010	0.91	$9.05M ₿140.96	$646.39 ₿0.010	$640.3 ₿0.0099	$56.27K ₿0.88	$9.05M ₿140.96	$9.05M ₿140.96
1224	Hashflow HFT	$0.01073 ₿0.00000016	10.68	$8.98M ₿140.78	$0.01152 ₿0.00000017	$0.009621 ₿0.00000015	$7.57M ₿146.09	$10.72M ₿168.02	$8.98M ₿140.78
1225	Firmachain FCT	$0.007523 ₿0.00000011	-2.04	$8.96M ₿139.67	$0.007696 ₿0.00000012	$0.007329 ₿0.00000011	$190.12K ₿2.93	$9.04M ₿140.84	$8.96M ₿139.67
1226	Avalon AVL	$0.02707 ₿0.00000042	-0.70	$8.96M ₿139.54	$0.02801 ₿0.00000044	$0.02696 ₿0.00000042	$299.19K ₿3.8	$27.08M ₿421.71	$8.96M ₿139.54
1229	OpenEden EDEN	$0.04827 ₿0.00000075	-5.13	$8.89M ₿138.64	$0.05356 ₿0.00000083	$0.0459 ₿0.00000071	$7.85M ₿122.59	$48.33M ₿753.99	$8.89M ₿138.64
1232	WalletConnect Token WCT	$0.04739 ₿0.00000073	-3.01	$8.82M ₿137.2	$0.04948 ₿0.00000077	$0.04625 ₿0.00000071	$15.66M ₿244.18	$47.39M ₿736.85	$8.82M ₿137.2
1236	Data Ownership Protocol 2 DOP2	$0.001425 ₿0.000000022	0.47	$8.76M ₿136.55	$0.001436 ₿0.000000022	$0.001407 ₿0.000000022	$110.23K ₿1.72	$34.67M ₿540.58	$8.76M ₿136.55
1239	ThunderCore TT	$0.0006265 ₿0.0000000098	0.54	$8.66M ₿134.73	$0.000632 ₿0.0000000099	$0.0006198 ₿0.0000000096	$117.66K ₿1.83	$8.66M ₿134.73	$8.66M ₿134.73
1242	SanDisk (Ondo Tokenized) SNDKON	$2,208.23 ₿0.034	-0.08	$8.71M ₿135.67	$2,223.7 ₿0.034	$2,202.25 ₿0.034	$1.5M ₿23.33	$8.71M ₿135.67	$8.71M ₿135.67
1244	Iagon IAG	$0.02315 ₿0.00000036	-0.03	$8.71M ₿135.66	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$77.79K ₿1.22	$23.15M ₿360.79	$8.71M ₿135.66
1245	GVNR GVNR	$0.546 ₿0.0000085	-0.01*	$8.69M ₿135.44	$0.546 ₿0.0000085	$0.5459 ₿0.0000084	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1252	ARPA ARPA	$0.008741 ₿0.00000013	2.46	$8.59M ₿133.97	$0.009062 ₿0.00000014	$0.008455 ₿0.00000013	$11.72M ₿184.06	$17.49M ₿272.79	$8.59M ₿133.97
1254	YieldNest RWA MAX YNRWAX	$0.9875 ₿0.000015	-0.56	$8.59M ₿133.77	$0.9944 ₿0.000015	$0.9861 ₿0.000015	$10.04K ₿0.16	$8.59M ₿133.77	$8.59M ₿133.77
1260	Verona VERONA	$0.1199 ₿0.0000018	-1.01	$8.5M ₿133.52	$0.123 ₿0.0000019	$0.1186 ₿0.0000018	$809.16K ₿12.6	$23.99M ₿376.89	$8.5M ₿133.52
1260	Vulcan Forged PYR	$0.1901 ₿0.0000029	7.74	$8.63M ₿132.41	$0.1937 ₿0.0000030	$0.175 ₿0.0000027	$8.76M ₿135.91	$9.53M ₿146.09	$8.63M ₿132.41
1261	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿132	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿132	$8.47M ₿132
1263	USUALx USUALX	$0.01814 ₿0.00000028	4.33	$8.42M ₿131.09	$0.01864 ₿0.00000029	$0.01701 ₿0.00000026	$31.87K ₿0.5	$8.42M ₿131.09	$8.42M ₿131.09
1270	Mossland MOC	$0.01845 ₿0.00000028	2.14	$8.28M ₿128.94	$0.0185 ₿0.00000029	$0.01791 ₿0.00000027	$60.84K ₿0.95	$9.23M ₿143.75	$8.28M ₿128.94
1271	VitaDAO VITA	$0.3172 ₿0.0000049	1.24	$8.25M ₿128.56	$0.3202 ₿0.0000050	$0.3078 ₿0.0000048	$5.69K ₿0.09	$8.9M ₿138.64	$8.25M ₿128.56
1273	LUKSO LYX	$0.2702 ₿0.0000041	-4.19	$8.25M ₿127.38	$0.2991 ₿0.0000046	$0.2617 ₿0.0000040	$154.12K ₿2.39	$11.38M ₿175.69	$8.25M ₿127.38
1274	Assemble AI ASM	$0.005397 ₿0.000000084	-0.17	$8.22M ₿128.01	$0.005524 ₿0.000000085	$0.005326 ₿0.000000083	$217.28K ₿3.38	$16.21M ₿252.3	$8.22M ₿128.01
1277	Hanu Yokia HANU	$0.00000005426 ₿0.00000000000084	0.72	$8.13M ₿126.65	$0.00000005429 ₿0.00000000000085	$0.0000000536 ₿0.00000000000083	$20.42 ₿0	$32.2M ₿501.57	$8.13M ₿126.65
1278	THORSwap THOR	$0.03187 ₿0.00000049	-1.31	$8.11M ₿126.36	$0.03535 ₿0.00000055	$0.02946 ₿0.00000046	$8.24K ₿0.13	$8.11M ₿126.36	$8.11M ₿126.36
1279	SquidGrow SQGROW	$0.0081 ₿0.00000012	3.30	$8.1M ₿125.59	$0.008099 ₿0.00000012	$0.007228 ₿0.00000011	$19.75K ₿0.31	$8.1M ₿125.59	$8.1M ₿125.59
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿125.97	$1.04 ₿0.000016	$1.04 ₿0.000016	$844.04 ₿0.01	$8.09M ₿125.97	$8.09M ₿125.97
1283	DexTools DEXT	$0.1146 ₿0.0000017	-1.72	$8.08M ₿128.21	$0.1245 ₿0.0000019	$0.1148 ₿0.0000017	$98.23K ₿1.55	$12.75M ₿202.46	$8.08M ₿128.21
1286	Elastos ELA	$0.3505 ₿0.0000054	-2.26	$8.05M ₿126.82	$0.3635 ₿0.0000056	$0.3499 ₿0.0000054	$97.48K ₿1.52	$9.14M ₿144.07	$8.05M ₿126.82
1287	JumpToken JMPT	$0.5448 ₿0.0000084	2.55	$8.04M ₿125.21	$0.5471 ₿0.0000085	$0.5299 ₿0.0000083	$10.97K ₿0.17	$16.77M ₿261.19	$8.04M ₿125.21
1288	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.62 ₿0.0011	0.01*	$8.03M ₿125.06	$71.87 ₿0.0011	$71.58 ₿0.0011	$379.11K ₿5.91	$8.03M ₿125.06	$8.03M ₿125.06
1290	Puffer PUFFER	$0.01647 ₿0.00000025	-2.90	$7.96M ₿123.92	$0.01699 ₿0.00000026	$0.01622 ₿0.00000025	$1M ₿16.1	$16.45M ₿256.13	$7.96M ₿123.92
1291	PunkStrategy PNKSTR	$0.009028 ₿0.00000014	2.88	$7.95M ₿123.89	$0.009118 ₿0.00000014	$0.008517 ₿0.00000013	$14.14K ₿0.22	$7.95M ₿123.89	$7.95M ₿123.89
1293	DAO Maker DAO	$0.0315 ₿0.00000049	0.25	$7.9M ₿123.13	$0.03217 ₿0.00000050	$0.0313 ₿0.00000048	$966.83K ₿15.05	$8.74M ₿136.23	$7.9M ₿123.13
1295	Apple (Ondo Tokenized Stock) AAPLON	$296.53 ₿0.0046	-0.57	$7.87M ₿122.51	$298.22 ₿0.0047	$295.96 ₿0.0046	$449.92K ₿8.09	$7.87M ₿122.51	$7.87M ₿122.51
1296	Metronome MET	$0.8947 ₿0.000013	0.03	$7.85M ₿122.37	$0.8953 ₿0.000014	$0.8887 ₿0.000013	$1.05K ₿0.02	$12.86M ₿200.42	$7.85M ₿122.37
1297	Forta FORT	$0.01236 ₿0.00000019	-2.80	$7.86M ₿122.23	$0.01272 ₿0.00000020	$0.01222 ₿0.00000019	$248.97K ₿4.25	$12.37M ₿192.52	$7.86M ₿122.23
1299	Edel EDEL	$0.01285 ₿0.00000020	-0.07	$7.83M ₿122.1	$0.01307 ₿0.00000020	$0.01269 ₿0.00000019	$412.04K ₿6.43	$12.86M ₿200.56	$7.83M ₿122.1
1300	MCDex MCB	$2.05 ₿0.000031	-0.93	$7.8M ₿121.48	$2.07 ₿0.000032	$2.05 ₿0.000031	$225.82 ₿0	$9.85M ₿153.42	$7.8M ₿121.48
1303	Autonolas OLAS	$0.0348 ₿0.00000054	1.28	$7.77M ₿121.12	$0.03483 ₿0.00000054	$0.03426 ₿0.00000053	$74.54K ₿1.16	$16.49M ₿256.85	$7.77M ₿121.12
1305	EURØP EUROP	$1.15 ₿0.000017	-0.02	$7.75M ₿120.81	$1.15 ₿0.000018	$1.14 ₿0.000017	$2.26K ₿0.04	$7.75M ₿120.81	$7.75M ₿120.81
1306	Dream Machine Token DMT	$8.65 ₿0.00013	19.19	$7.75M ₿120.85	$11.16 ₿0.00017	$7.24 ₿0.00011	$620.18K ₿9.71	$8.61M ₿134.3	$7.75M ₿120.85
1309	Gold xStock GLDX	$381.57 ₿0.0059	0.01	$7.66M ₿119.26	$382.52 ₿0.0060	$380.86 ₿0.0059	$56.92K ₿0.85	$126.62M ₿1.97K	$7.66M ₿119.26
1310	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.36 ₿0.0012	-1.03	$7.64M ₿119.32	$83.41 ₿0.0013	$82.25 ₿0.0012	$705.12K ₿11.04	$7.64M ₿119.32	$7.64M ₿119.32
1313	Chrema Coin CRMC	$0.693 ₿0.000010	-9.20	$7.62M ₿118.72	$0.7636 ₿0.000012	$0.6902 ₿0.000010	$1.81K ₿0.03	$34.65M ₿540.01	$7.62M ₿118.72
1314	Wrapped Hypertensor TENSOR	$8.56 ₿0.00013	0.38	$7.62M ₿118.65	$8.59 ₿0.00013	$8.48 ₿0.00013	$4.83K ₿0.08	$7.62M ₿118.65	$7.62M ₿118.65
1316	Niza Global NIZA	$0.003851 ₿0.000000059	0.23	$7.58M ₿117.86	$0.003939 ₿0.000000061	$0.003805 ₿0.000000059	$133.89K ₿2.09	$9.61M ₿149.41	$7.58M ₿117.86
1318	Broadcom (Ondo Tokenized Stock) AVGOON	$412.56 ₿0.0064	0.33	$7.53M ₿117.34	$412.7 ₿0.0065	$408.53 ₿0.0063	$1.05M ₿16.32	$7.53M ₿117.34	$7.53M ₿117.34
1320	CoinMetro XCM	$0.02488 ₿0.00000038	-12.71	$7.52M ₿117.18	$0.0285 ₿0.00000044	$0.02435 ₿0.00000038	$32.24K ₿0.5	$7.7M ₿119.98	$7.52M ₿117.18
1322	MEZO MEZO	$0.01499 ₿0.00000023	0.89	$7.5M ₿117.17	$0.01536 ₿0.00000023	$0.01473 ₿0.00000022	$102.58K ₿1.61	$14.99M ₿234.33	$7.5M ₿117.17
1323	Sentinel Protocol BOUNTY	$0.01439 ₿0.00000022	1.05	$7.47M ₿116.45	$0.01445 ₿0.00000022	$0.01411 ₿0.00000022	$28.05K ₿0.44	$8M ₿124.59	$7.47M ₿116.45
1324	SMARDEX SDEX	$0.000762 ₿0.000000011	-0.27	$7.47M ₿116.38	$0.0007649 ₿0.000000012	$0.0007606 ₿0.000000011	$80.77K ₿1.26	$7.52M ₿117.14	$7.47M ₿116.38
1326	Overtime OVER	$0.1312 ₿0.0000020	-0.09	$7.42M ₿115.58	$0.1316 ₿0.0000020	$0.1294 ₿0.0000020	$18.36K ₿0.29	$7.42M ₿115.58	$7.42M ₿115.58
1327	Vanar Chain VANRY	$0.003441 ₿0.000000053	1.34	$7.4M ₿116.03	$0.003899 ₿0.000000061	$0.003362 ₿0.000000053	$6.59M ₿103.19	$7.44M ₿116.63	$7.4M ₿116.03
1329	Inverse Finance INV	$10.41 ₿0.00016	0.29	$7.37M ₿114.87	$10.55 ₿0.00016	$10.3 ₿0.00016	$4.27K ₿0.07	$7.57M ₿117.89	$7.37M ₿114.87
1330	Anzen USDz USDZ	$0.9773 ₿0.000015	-0.10	$7.37M ₿114.82	$0.9813 ₿0.000015	$0.9757 ₿0.000015	$1.01K ₿0.02	$7.37M ₿114.82	$7.37M ₿114.82
1331	Bitrise Token BRISE	$0.00000001861 ₿0.00000000000028	1.50	$7.37M ₿113.86	$0.0000000188 ₿0.00000000000029	$0.00000001831 ₿0.00000000000028	$561.52K ₿8.72	$7.96M ₿122.89	$7.37M ₿113.86
1332	Origin Dollar OUSD	$0.9931 ₿0.000015	-0.65	$7.34M ₿114.36	$0.9998 ₿0.000015	$0.9931 ₿0.000015	$122.14K ₿1.9	$7.34M ₿114.36	$7.34M ₿114.36
1334	Alephium ALPH	$0.05456 ₿0.00000084	6.90	$7.32M ₿113.76	$0.05455 ₿0.00000085	$0.05066 ₿0.00000079	$163.48K ₿2.55	$12.12M ₿188.28	$7.32M ₿113.76
1335	XBorg XBG	$0.0148 ₿0.00000023	-2.47	$7.32M ₿114.09	$0.01522 ₿0.00000023	$0.01461 ₿0.00000022	$3.32K ₿0.05	$14.8M ₿230.67	$7.32M ₿114.09
1338	Foom FOOM	$0.00000004162 ₿0.00000000000064	0.19	$7.28M ₿113.5	$0.00000004194 ₿0.00000000000065	$0.0000000411 ₿0.00000000000064	$10.46 ₿0	$7.28M ₿113.5	$7.28M ₿113.5
1339	Treehouse TREE	$0.04643 ₿0.00000072	2.18	$7.25M ₿112.83	$0.04687 ₿0.00000073	$0.04516 ₿0.00000071	$3.38M ₿42.91	$46.44M ₿722.67	$7.25M ₿112.83
1340	Dinero DINERO	$0.008572 ₿0.00000013	0.01*	$7.23M ₿113.02	$0.008572 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1341	Oracle (Ondo Tokenized Stock) ORCLON	$186.53 ₿0.0028	1.12	$7.2M ₿112.47	$186.72 ₿0.0029	$184.36 ₿0.0028	$467.82K ₿7.26	$7.2M ₿112.47	$7.2M ₿112.47
1345	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.61	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿111.61	$7.17M ₿111.61
1346	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.04	$7.16M ₿112.33	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.33	$7.16M ₿112.33
1349	Coinbase (Ondo Tokenized Stock) COINON	$166.96 ₿0.0026	1.12	$7.14M ₿111.2	$167.36 ₿0.0026	$163.83 ₿0.0025	$476.71K ₿7.39	$7.14M ₿111.2	$7.14M ₿111.2
1351	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿111.02	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿111.02	$7.13M ₿111.02
1353	STASIS EURO EURS	$1.2 ₿0.000018	-0.21	$7.11M ₿110.82	$1.26 ₿0.000019	$1.18 ₿0.000018	$1.43K ₿0.02	$7.11M ₿110.82	$7.11M ₿110.82
1354	Cookie DAO COOKIE	$0.009235 ₿0.00000014	8.21	$7.1M ₿110.91	$0.009409 ₿0.00000014	$0.008505 ₿0.00000013	$2.35M ₿37.3	$9.22M ₿144.18	$7.1M ₿110.91
1358	HairDAO HAIR	$10.05 ₿0.00015	0.10	$7.05M ₿109.81	$10.33 ₿0.00016	$9.94 ₿0.00015	$2.57K ₿0.04	$15.4M ₿239.9	$7.05M ₿109.81
1359	Amazon (Ondo Tokenized Stock) AMZNON	$243.43 ₿0.0037	-0.01	$7.04M ₿109.73	$243.6 ₿0.0038	$242.68 ₿0.0037	$552.17K ₿8.61	$7.04M ₿109.73	$7.04M ₿109.73
1363	Milady Cult Coin CULT	$0.0001497 ₿0.0000000023	0.90	$6.99M ₿108.79	$0.0001503 ₿0.0000000023	$0.0001474 ₿0.0000000023	$319.68K ₿4.98	$14.92M ₿232.06	$6.99M ₿108.79
1365	Alpha Quark Token AQT	$0.2604 ₿0.0000040	-0.77	$7.02M ₿109.05	$0.265 ₿0.0000041	$0.2581 ₿0.0000040	$685.14K ₿10.74	$7.85M ₿122.05	$7.02M ₿109.05
1368	Alien Worlds TLM	$0.001025 ₿0.000000015	-0.62	$6.96M ₿108.97	$0.001128 ₿0.000000017	$0.001006 ₿0.000000015	$9.23M ₿144.76	$7.2M ₿112.64	$6.96M ₿108.97
1370	Apple xStock AAPLX	$297 ₿0.0046	0.03	$6.95M ₿108.04	$297.5 ₿0.0046	$295.4 ₿0.0045	$1.51M ₿23.54	$189.26M ₿2.94K	$6.95M ₿108.04
1371	Resolv RESOLV	$0.01696 ₿0.00000026	17.25	$6.95M ₿108.41	$0.02054 ₿0.00000032	$0.01423 ₿0.00000022	$43.32M ₿671.49	$16.96M ₿264.79	$6.95M ₿108.41
1372	WorldAssets INC	$0.07709 ₿0.0000011	-2.66	$6.94M ₿108.2	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$88.5K ₿1.38	$23.13M ₿360.67	$6.94M ₿108.2
1373	WOLF WOLF	$0.006937 ₿0.00000010	1.62	$6.94M ₿108.09	$0.006973 ₿0.00000010	$0.006758 ₿0.00000010	$3.78K ₿0.06	$6.94M ₿108.09	$6.94M ₿108.09
1374	Peercoin PPC	$0.2288 ₿0.0000035	-1.99	$6.93M ₿107.93	$0.2336 ₿0.0000036	$0.2229 ₿0.0000034	$35.92K ₿0.56	$6.93M ₿107.93	$6.93M ₿107.93
1377	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1382	Badger DAO BADGER	$0.3442 ₿0.0000053	0.22	$6.86M ₿106.91	$0.3506 ₿0.0000054	$0.3406 ₿0.0000053	$712.9K ₿11.11	$7.23M ₿112.64	$6.86M ₿106.91
1383	Switch Token SWITCH	$0.0001446 ₿0.0000000022	-6.93	$6.85M ₿106.24	$0.0001622 ₿0.0000000025	$0.0001367 ₿0.0000000021	$4.21K ₿0.07	$7.23M ₿112.18	$6.85M ₿106.24
1385	Vow VOW	$0.02155 ₿0.00000033	1.78	$6.81M ₿104.89	$0.02155 ₿0.00000033	$0.02079 ₿0.00000032	$138.3K ₿2.16	$24.63M ₿379.1	$6.81M ₿104.89
1388	Gitcoin GTC	$0.07763 ₿0.0000012	4.34	$6.79M ₿105.49	$0.07926 ₿0.0000012	$0.07421 ₿0.0000011	$3.53M ₿43.53	$7.76M ₿120.57	$6.79M ₿105.49
1390	Apu Apustaja APU	$0.00002004 ₿0.00000000031	2.22	$6.77M ₿105.8	$0.00002014 ₿0.00000000031	$0.00001925 ₿0.00000000030	$196.03K ₿3.05	$6.77M ₿105.8	$6.77M ₿105.8
1394	Anyswap ANY	$0.5096 ₿0.0000079	0.90	$6.72M ₿104.58	$0.5107 ₿0.0000079	$0.5027 ₿0.0000078	$2.47 ₿0	$6.72M ₿104.58	$6.72M ₿104.58
1395	OmiseGO OMG	$0.04775 ₿0.00000074	-0.24	$6.7M ₿104.32	$0.04842 ₿0.00000076	$0.04762 ₿0.00000074	$191.02K ₿2.97	$6.7M ₿104.32	$6.7M ₿104.32
1396	AMO Coin AMO	$0.0003149 ₿0.0000000049	0.21	$6.68M ₿104.01	$0.0003151 ₿0.0000000049	$0.0003121 ₿0.0000000048	$2.51K ₿0.04	$6.68M ₿104.01	$6.68M ₿104.01
1397	EthicHub ETHIX	$0.09461 ₿0.0000014	1.36	$6.67M ₿103.9	$0.09521 ₿0.0000015	$0.09317 ₿0.0000014	$57.7 ₿0	$9.46M ₿147.38	$6.67M ₿103.9
1399	Coinweb CWEB	$0.0009993 ₿0.000000015	0.01	$6.67M ₿104.03	$0.001003 ₿0.000000015	$0.0009966 ₿0.000000015	$60.39K ₿0.94	$7.59M ₿118.45	$6.67M ₿104.03
1400	Robinhood xStock HOODX	$108.8 ₿0.0016	0.24	$6.66M ₿103.67	$108.79 ₿0.0017	$107.58 ₿0.0016	$1.25M ₿22.59	$200.62M ₿3.12K	$6.66M ₿103.67
1403	Gold Token SA DGLD Tokenized Gold DGLD	$4,147.19 ₿0.064	0.08	$6.65M ₿103.62	$4,168.98 ₿0.065	$4,143.61 ₿0.064	$24.78 ₿0	$6.65M ₿103.62	$6.65M ₿103.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}