หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	OpenEden EDEN	$0.05085 ₿0.00000079	-5.32	$9.35M ₿145.95	$0.05431 ₿0.00000086	$0.04883 ₿0.00000076	$8.87M ₿138.81	$50.86M ₿793.75	$9.35M ₿145.95
1204	Litentry LIT	$0.2064 ₿0.0000032	-9.78	$9.32M ₿146	$0.2323 ₿0.0000036	$0.1012 ₿0.0000015	$1.4K ₿0.02	$20.64M ₿323.26	$9.32M ₿146
1205	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.94 ₿0.0076	0.03	$9.32M ₿145.77	$492.32 ₿0.0078	$490.52 ₿0.0076	$55.08K ₿0.86	$9.32M ₿145.77	$9.32M ₿145.77
1206	Spice SFI	$115.39 ₿0.0018	-0.17	$9.24M ₿144.64	$116.65 ₿0.0018	$112.37 ₿0.0017	$15.87K ₿0.25	$10.63M ₿166.47	$9.24M ₿144.64
1209	Stable Coin SBC	$0.9995 ₿0.000015	-0.01	$9.2M ₿143.96	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$19.69K ₿0.31	$9.2M ₿143.97	$9.2M ₿143.96
1210	Alchemix ALCX	$3.64 ₿0.000057	0.49	$9.19M ₿144.05	$3.65 ₿0.000057	$3.61 ₿0.000056	$431.62K ₿6.76	$11.52M ₿180.65	$9.19M ₿144.05
1213	AdEx ADX	$0.0619 ₿0.00000097	2.96	$9.16M ₿143.49	$0.06199 ₿0.00000097	$0.05954 ₿0.00000093	$1.69M ₿26.63	$9.29M ₿145.53	$9.16M ₿143.49
1214	Nebius Group (Ondo Tokenized) NBISON	$286.82 ₿0.0044	1.07	$9.14M ₿143.07	$292.8 ₿0.0046	$282.43 ₿0.0044	$2.04M ₿31.91	$9.14M ₿143.07	$9.14M ₿143.07
1216	BounceBit BB	$0.02217 ₿0.00000034	-0.72	$9.08M ₿142.3	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$1.93M ₿39.95	$46.56M ₿729.77	$9.08M ₿142.3
1218	ELYSIA EL	$0.00133 ₿0.000000020	0.91	$9.05M ₿141.69	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$427.69K ₿6.69	$9.05M ₿141.69	$9.05M ₿141.69
1219	Avalon AVL	$0.02723 ₿0.00000043	1.01	$9.02M ₿142.56	$0.02854 ₿0.00000045	$0.02591 ₿0.00000041	$485.87K ₿4.45	$27.25M ₿430.83	$9.02M ₿142.56
1220	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.11 ₿0.010	-0.15	$9M ₿141.05	$644.44 ₿0.010	$640.38 ₿0.0099	$55.93K ₿0.87	$9M ₿141.05	$9M ₿141.05
1224	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1228	Wibx WBX	$0.000757 ₿0.000000011	0.19	$8.9M ₿139.28	$0.0007668 ₿0.000000012	$0.0007218 ₿0.000000011	$3.63K ₿0.06	$8.9M ₿139.28	$8.9M ₿139.28
1232	WalletConnect Token WCT	$0.04735 ₿0.00000074	-8.67	$8.82M ₿138.25	$0.05396 ₿0.00000084	$0.0469 ₿0.00000074	$23.04M ₿363.03	$47.37M ₿742.49	$8.82M ₿138.25
1234	ARPA ARPA	$0.00896 ₿0.00000014	7.37	$8.8M ₿138.06	$0.009062 ₿0.00000014	$0.008203 ₿0.00000012	$11.98M ₿187.24	$17.92M ₿281.13	$8.8M ₿138.06
1235	Firmachain FCT	$0.007382 ₿0.00000011	-2.55	$8.8M ₿137.73	$0.007702 ₿0.00000012	$0.007329 ₿0.00000011	$157.02K ₿2.46	$8.87M ₿138.9	$8.8M ₿137.73
1237	Konnect KCT	$0.00119 ₿0.000000018	-7.27	$8.78M ₿137.32	$0.001373 ₿0.000000021	$0.001174 ₿0.000000018	$380.8K ₿5.95	$11.9M ₿186.2	$8.78M ₿137.32
1240	Data Ownership Protocol 2 DOP2	$0.001421 ₿0.000000022	1.42	$8.73M ₿136.82	$0.001431 ₿0.000000022	$0.001397 ₿0.000000022	$147.27K ₿2.31	$34.57M ₿541.64	$8.73M ₿136.82
1241	SanDisk (Ondo Tokenized) SNDKON	$2,218.96 ₿0.034	1.30	$8.71M ₿136.38	$2,219.36 ₿0.034	$2,187.11 ₿0.034	$1.59M ₿24.85	$8.71M ₿136.38	$8.71M ₿136.38
1242	DexTools DEXT	$0.1229 ₿0.0000019	6.29	$8.7M ₿136.67	$0.1245 ₿0.0000019	$0.1107 ₿0.0000017	$121.85K ₿1.88	$13.74M ₿215.82	$8.7M ₿136.67
1245	Iagon IAG	$0.02299 ₿0.00000036	-2.75	$8.65M ₿135.36	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$95.52K ₿1.51	$22.99M ₿359.97	$8.65M ₿135.36
1246	LUKSO LYX	$0.282 ₿0.0000044	-11.47	$8.61M ₿135.48	$0.3281 ₿0.0000051	$0.2784 ₿0.0000043	$133.93K ₿2.03	$11.88M ₿186.86	$8.61M ₿135.48
1249	YieldNest RWA MAX YNRWAX	$0.9891 ₿0.000015	-0.30	$8.6M ₿134.66	$0.9945 ₿0.000015	$0.9891 ₿0.000015	$12.99K ₿0.2	$8.6M ₿134.66	$8.6M ₿134.66
1250	ThunderCore TT	$0.0006219 ₿0.0000000097	-0.82	$8.59M ₿134.11	$0.0006346 ₿0.0000000099	$0.0006184 ₿0.0000000097	$311.37K ₿4.87	$8.59M ₿134.11	$8.59M ₿134.11
1252	Hashflow HFT	$0.01026 ₿0.00000016	5.63	$8.56M ₿134.37	$0.01033 ₿0.00000016	$0.009492 ₿0.00000014	$3.46M ₿55.94	$10.27M ₿161.28	$8.56M ₿134.37
1257	Verona VERONA	$0.1202 ₿0.0000018	-4.55	$8.53M ₿133.49	$0.1276 ₿0.0000020	$0.1199 ₿0.0000018	$2.4M ₿37.69	$24.09M ₿376.8	$8.53M ₿133.49
1260	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿132.74	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿132.74	$8.47M ₿132.74
1265	USUALx USUALX	$0.01813 ₿0.00000028	7.33	$8.42M ₿131.76	$0.01813 ₿0.00000028	$0.01686 ₿0.00000026	$35.78K ₿0.56	$8.42M ₿131.76	$8.42M ₿131.76
1270	Vulcan Forged PYR	$0.1832 ₿0.0000028	5.97	$8.32M ₿130.44	$0.1834 ₿0.0000028	$0.1728 ₿0.0000027	$4.53M ₿70.9	$9.16M ₿143.64	$8.32M ₿130.44
1272	Elastos ELA	$0.3598 ₿0.0000056	0.30	$8.3M ₿130.52	$0.3611 ₿0.0000056	$0.3531 ₿0.0000055	$94.64K ₿0.8	$9.43M ₿148.28	$8.3M ₿130.52
1273	Assemble AI ASM	$0.005449 ₿0.000000084	1.10	$8.3M ₿129.33	$0.00547 ₿0.000000085	$0.0053 ₿0.000000083	$247.37K ₿3.82	$16.35M ₿254.9	$8.3M ₿129.33
1274	PunkStrategy PNKSTR	$0.009051 ₿0.00000014	4.89	$7.91M ₿129.87	$0.009094 ₿0.00000014	$0.008517 ₿0.00000013	$15.32K ₿0.24	$7.91M ₿129.87	$7.91M ₿129.87
1275	VitaDAO VITA	$0.3173 ₿0.0000049	-6.27	$8.28M ₿130.46	$0.339 ₿0.0000053	$0.3078 ₿0.0000048	$10.31K ₿0.16	$8.93M ₿140.7	$8.28M ₿130.46
1276	Mossland MOC	$0.01844 ₿0.00000028	2.11	$8.27M ₿129.54	$0.01847 ₿0.00000028	$0.01791 ₿0.00000027	$54.02K ₿0.85	$9.22M ₿144.42	$8.27M ₿129.54
1283	Hanu Yokia HANU	$0.000000054 ₿0.00000000000084	1.00	$8.09M ₿126.65	$0.000000054 ₿0.00000000000085	$0.00000005311 ₿0.00000000000083	$23.04 ₿0	$32.04M ₿501.6	$8.09M ₿126.65
1284	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.74	$1.04 ₿0.000016	$1.04 ₿0.000016	$1.75K ₿0.03	$8.09M ₿126.74	$8.09M ₿126.74
1285	THORSwap THOR	$0.03163 ₿0.00000049	-4.35	$8.05M ₿126.06	$0.03535 ₿0.00000055	$0.0285 ₿0.00000044	$5.65K ₿0.09	$8.05M ₿126.06	$8.05M ₿126.06
1289	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.84 ₿0.0011	0.07	$8M ₿125.28	$71.87 ₿0.0011	$71.59 ₿0.0011	$381.04K ₿5.94	$8M ₿125.28	$8M ₿125.28
1290	Chrema Coin CRMC	$0.7259 ₿0.000011	1.10	$7.98M ₿124.96	$0.7851 ₿0.000012	$0.718 ₿0.000011	$1.91K ₿0.03	$36.3M ₿568.38	$7.98M ₿124.96
1291	Forta FORT	$0.01254 ₿0.00000019	-2.72	$7.96M ₿124.88	$0.01289 ₿0.00000020	$0.01253 ₿0.00000019	$233.5K ₿3.66	$12.54M ₿196.68	$7.96M ₿124.88
1292	Puffer PUFFER	$0.01638 ₿0.00000025	-3.09	$7.96M ₿124.11	$0.01723 ₿0.00000027	$0.01631 ₿0.00000025	$2.29M ₿20.5	$16.46M ₿256.53	$7.96M ₿124.11
1293	DAO Maker DAO	$0.03168 ₿0.00000049	-0.37	$7.95M ₿124.12	$0.03217 ₿0.00000050	$0.03098 ₿0.00000048	$686.73K ₿10.78	$8.8M ₿137.33	$7.95M ₿124.12
1294	Edel EDEL	$0.01296 ₿0.00000020	1.04	$7.92M ₿124.02	$0.01308 ₿0.00000020	$0.01241 ₿0.00000019	$433.54K ₿6.82	$13.01M ₿203.72	$7.92M ₿124.02
1295	SquidGrow SQGROW	$0.007917 ₿0.00000012	1.58	$7.92M ₿123.95	$0.008677 ₿0.00000013	$0.007794 ₿0.00000012	$19.54K ₿0.3	$7.92M ₿123.95	$7.92M ₿123.95
1296	JumpToken JMPT	$0.535 ₿0.0000083	1.96	$7.9M ₿123.73	$0.5376 ₿0.0000084	$0.5221 ₿0.0000082	$10.72K ₿0.17	$16.47M ₿258.1	$7.9M ₿123.73
1297	CoinMetro XCM	$0.02609 ₿0.00000038	-11.69	$7.89M ₿115.29	$0.02955 ₿0.00000046	$0.02435 ₿0.00000038	$20.39K ₿0.24	$8.08M ₿118.05	$7.89M ₿115.29
1298	Apple (Ondo Tokenized Stock) AAPLON	$296.92 ₿0.0046	-0.01	$7.87M ₿123.37	$298.26 ₿0.0047	$296.17 ₿0.0046	$536.48K ₿8.39	$7.87M ₿123.37	$7.87M ₿123.37
1300	Metronome MET	$0.8946 ₿0.000014	-1.65	$7.85M ₿122.98	$0.9125 ₿0.000014	$0.8887 ₿0.000013	$3.22K ₿0.05	$12.86M ₿201.42	$7.85M ₿122.98
1305	MCDex MCB	$2.05 ₿0.000032	-0.39	$7.8M ₿122.12	$2.07 ₿0.000032	$2.05 ₿0.000032	$231.44 ₿0	$9.85M ₿154.23	$7.8M ₿122.12
1307	EURØP EUROP	$1.15 ₿0.000017	0.06	$7.76M ₿121.5	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.71K ₿0.04	$7.76M ₿121.5	$7.76M ₿121.5
1310	Autonolas OLAS	$0.03442 ₿0.00000053	0.23	$7.69M ₿120.31	$0.03464 ₿0.00000054	$0.03397 ₿0.00000053	$71.72K ₿1.14	$16.3M ₿255.14	$7.69M ₿120.31
1312	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.8 ₿0.0012	1.16	$7.68M ₿120.01	$83.41 ₿0.0013	$81.62 ₿0.0012	$702.46K ₿10.98	$7.68M ₿120.01	$7.68M ₿120.01
1313	Gold xStock GLDX	$381.6 ₿0.0059	0.02	$7.66M ₿119.96	$382.51 ₿0.0060	$380.7 ₿0.0059	$62.81K ₿0.98	$126.63M ₿1.98K	$7.66M ₿119.96
1314	Vanar Chain VANRY	$0.003547 ₿0.000000055	7.14	$7.63M ₿120.33	$0.003899 ₿0.000000061	$0.003285 ₿0.000000052	$6.18M ₿97.62	$7.67M ₿120.95	$7.63M ₿120.33
1317	Niza Global NIZA	$0.003848 ₿0.000000060	-1.21	$5.21M ₿118.14	$0.003928 ₿0.000000062	$0.003805 ₿0.000000059	$91.28K ₿2.08	$9.62M ₿149.77	$5.21M ₿118.14
1318	Wrapped Hypertensor TENSOR	$8.48 ₿0.00013	-0.11	$7.55M ₿118.22	$8.59 ₿0.00013	$8.42 ₿0.00013	$7.73K ₿0.12	$7.55M ₿118.22	$7.55M ₿118.22
1320	Broadcom (Ondo Tokenized Stock) AVGOON	$409.62 ₿0.0064	-0.26	$7.5M ₿117.5	$412.7 ₿0.0065	$408.01 ₿0.0063	$1.09M ₿17.1	$7.5M ₿117.5	$7.5M ₿117.5
1321	Alien Worlds TLM	$0.0011 ₿0.000000017	10.87	$7.48M ₿117.57	$0.001108 ₿0.000000017	$0.0009748 ₿0.000000015	$7.79M ₿121.62	$7.73M ₿121.54	$7.48M ₿117.57
1322	SMARDEX SDEX	$0.0007631 ₿0.000000011	0.01	$7.48M ₿117.1	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$81.04K ₿1.27	$7.53M ₿117.88	$7.48M ₿117.1
1323	MEZO MEZO	$0.01505 ₿0.00000023	0.13	$7.53M ₿116.88	$0.01505 ₿0.00000023	$0.01473 ₿0.00000023	$161.94K ₿2.54	$15.05M ₿233.76	$7.53M ₿116.88
1326	Inverse Finance INV	$10.49 ₿0.00016	3.69	$7.43M ₿115.7	$10.54 ₿0.00016	$10.12 ₿0.00016	$5.34K ₿0.08	$7.63M ₿118.74	$7.43M ₿115.7
1327	Sentinel Protocol BOUNTY	$0.01431 ₿0.00000022	1.28	$7.43M ₿116.35	$0.01438 ₿0.00000022	$0.01408 ₿0.00000022	$51.87K ₿0.81	$7.95M ₿124.49	$7.43M ₿116.35
1328	Anzen USDz USDZ	$0.9802 ₿0.000015	0.10	$7.39M ₿115.56	$0.9813 ₿0.000015	$0.976 ₿0.000015	$1.18K ₿0.02	$7.39M ₿115.56	$7.39M ₿115.56
1329	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$7.39M ₿115.65	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$143.42K ₿2.25	$7.39M ₿115.65	$7.39M ₿115.65
1330	Overtime OVER	$0.1306 ₿0.0000020	1.06	$7.38M ₿115.61	$0.1315 ₿0.0000020	$0.1291 ₿0.0000020	$21.03K ₿0.33	$7.38M ₿115.61	$7.38M ₿115.61
1332	Bitrise Token BRISE	$0.00000001858 ₿0.00000000000029	1.15	$7.37M ₿115.2	$0.0000000188 ₿0.00000000000029	$0.00000001829 ₿0.00000000000028	$559.25K ₿8.77	$7.95M ₿124.33	$7.37M ₿115.2
1336	Foom FOOM	$0.00000004145 ₿0.00000000000064	1.50	$7.25M ₿113.64	$0.00000004177 ₿0.00000000000065	$0.00000004082 ₿0.00000000000064	$2.49K ₿0.04	$7.25M ₿113.64	$7.25M ₿113.64
1337	Treehouse TREE	$0.04641 ₿0.00000072	-0.08	$7.25M ₿113.49	$0.04828 ₿0.00000075	$0.04493 ₿0.00000070	$8.85M ₿138.97	$46.42M ₿726.93	$7.25M ₿113.49
1340	XBorg XBG	$0.01471 ₿0.00000022	-0.40	$7.23M ₿113.22	$0.01528 ₿0.00000024	$0.01461 ₿0.00000022	$4.39K ₿0.07	$14.62M ₿228.92	$7.23M ₿113.22
1341	Dinero DINERO	$0.008572 ₿0.00000013	-0.12	$7.23M ₿113.02	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1342	Oracle (Ondo Tokenized Stock) ORCLON	$185.98 ₿0.0029	0.57	$7.22M ₿113.03	$186.72 ₿0.0029	$184.36 ₿0.0028	$469.13K ₿7.37	$7.22M ₿113.03	$7.22M ₿113.03
1344	Alephium ALPH	$0.05384 ₿0.00000084	7.20	$7.22M ₿113.04	$0.05399 ₿0.00000084	$0.05018 ₿0.00000079	$162.7K ₿2.53	$11.95M ₿187.1	$7.22M ₿113.04
1345	STASIS EURO EURS	$1.22 ₿0.000019	1.20	$7.2M ₿112.78	$1.26 ₿0.000019	$1.18 ₿0.000018	$4.55K ₿0.07	$7.2M ₿112.78	$7.2M ₿112.78
1346	HairDAO HAIR	$10.17 ₿0.00015	1.29	$7.17M ₿112.08	$10.28 ₿0.00016	$9.88 ₿0.00015	$7.3K ₿0.11	$15.66M ₿244.85	$7.17M ₿112.08
1347	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿112.23	$7.17M ₿112.23
1348	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.04	$7.16M ₿112.33	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.33	$7.16M ₿112.33
1350	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿111.56	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿111.56	$7.13M ₿111.56
1354	Cookie DAO COOKIE	$0.009175 ₿0.00000014	8.55	$7.08M ₿111.05	$0.009249 ₿0.00000014	$0.008335 ₿0.00000013	$1.78M ₿29.49	$9.21M ₿144.37	$7.08M ₿111.05
1356	Coinbase (Ondo Tokenized Stock) COINON	$165.76 ₿0.0025	0.83	$7.07M ₿110.97	$165.92 ₿0.0026	$163.83 ₿0.0025	$470.88K ₿7.3	$7.07M ₿110.97	$7.07M ₿110.97
1358	Amazon (Ondo Tokenized Stock) AMZNON	$242.83 ₿0.0038	-0.03	$7.02M ₿110.23	$243.6 ₿0.0038	$242.37 ₿0.0037	$562.38K ₿8.81	$7.02M ₿110.23	$7.02M ₿110.23
1364	Alpha Quark Token AQT	$0.2598 ₿0.0000040	-2.09	$6.96M ₿109.86	$0.2703 ₿0.0000042	$0.2581 ₿0.0000040	$1.11M ₿17.58	$7.79M ₿122.95	$6.96M ₿109.86
1365	Milady Cult Coin CULT	$0.0001482 ₿0.0000000023	1.07	$6.95M ₿109.17	$0.0001503 ₿0.0000000023	$0.0001463 ₿0.0000000023	$310.42K ₿4.72	$14.83M ₿232.88	$6.95M ₿109.17
1369	Apple xStock AAPLX	$295.92 ₿0.0046	-0.46	$6.92M ₿108.51	$298.1 ₿0.0047	$295.4 ₿0.0046	$1.46M ₿15.12	$188.6M ₿2.96K	$6.92M ₿108.51
1370	WorldAssets INC	$0.07698 ₿0.0000012	-0.44	$6.93M ₿108.71	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$88.74K ₿1.39	$23.09M ₿362.36	$6.93M ₿108.71
1371	Badger DAO BADGER	$0.345 ₿0.0000054	1.70	$6.88M ₿108.36	$0.3523 ₿0.0000055	$0.3392 ₿0.0000053	$671.22K ₿3.37	$7.25M ₿114.17	$6.88M ₿108.36
1372	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1373	MyShell SHELL	$0.02551 ₿0.00000039	5.95	$6.89M ₿107.92	$0.02552 ₿0.00000039	$0.02385 ₿0.00000037	$4.55M ₿71.29	$25.53M ₿399.72	$6.89M ₿107.92
1377	Resolv RESOLV	$0.01649 ₿0.00000026	11.76	$6.76M ₿107.14	$0.01726 ₿0.00000027	$0.01423 ₿0.00000022	$13.11M ₿206.28	$16.51M ₿261.7	$6.76M ₿107.14
1379	Peercoin PPC	$0.2246 ₿0.0000035	-4.75	$6.8M ₿106.49	$0.2358 ₿0.0000037	$0.2229 ₿0.0000034	$36.78K ₿0.58	$6.8M ₿106.5	$6.8M ₿106.49
1381	WOLF WOLF	$0.006793 ₿0.00000010	2.25	$6.79M ₿106.37	$0.006864 ₿0.00000010	$0.006639 ₿0.00000010	$19.64K ₿0.31	$6.79M ₿106.37	$6.79M ₿106.37
1382	Syndicate SYND	$0.01404 ₿0.00000022	-13.06	$6.72M ₿107.23	$0.01737 ₿0.00000027	$0.01335 ₿0.00000020	$1.49M ₿23.54	$14.05M ₿224	$6.72M ₿107.23
1387	OmiseGO OMG	$0.04792 ₿0.00000075	0.20	$6.72M ₿105.22	$0.04842 ₿0.00000076	$0.0477 ₿0.00000074	$196.75K ₿3.08	$6.72M ₿105.22	$6.72M ₿105.22
1391	Gitcoin GTC	$0.07627 ₿0.0000011	-0.26	$6.69M ₿104.7	$0.07653 ₿0.0000012	$0.07417 ₿0.0000011	$3.69M ₿57.86	$7.64M ₿119.67	$6.69M ₿104.7
1394	Gold Token SA DGLD Tokenized Gold DGLD	$4,168.54 ₿0.065	0.59	$6.69M ₿104.65	$4,168.98 ₿0.065	$4,143.61 ₿0.064	$863.5 ₿0.01	$6.69M ₿104.65	$6.69M ₿104.65
1396	Vow VOW	$0.02111 ₿0.00000033	0.78	$6.67M ₿104.53	$0.02136 ₿0.00000033	$0.02079 ₿0.00000032	$79.49K ₿1.28	$24.12M ₿377.8	$6.67M ₿104.53
1397	Anyswap ANY	$0.5062 ₿0.0000079	0.52	$6.67M ₿104.53	$0.5079 ₿0.0000079	$0.5027 ₿0.0000078	$1.44 ₿0	$6.67M ₿104.53	$6.67M ₿104.53
1398	Coinweb CWEB	$0.0009993 ₿0.000000015	-0.01*	$6.67M ₿104.38	$0.001001 ₿0.000000015	$0.0009966 ₿0.000000015	$67.18K ₿1.05	$7.59M ₿118.86	$6.67M ₿104.38
1399	AMO Coin AMO	$0.000313 ₿0.0000000049	0.19	$6.64M ₿103.96	$0.000316 ₿0.0000000050	$0.0003113 ₿0.0000000048	$5.63K ₿0.09	$6.64M ₿103.96	$6.64M ₿103.96
1400	Hera Finance HERA	$1.43 ₿0.000022	-1.35	$6.64M ₿103.96	$1.46 ₿0.000023	$1.26 ₿0.000019	$32.78K ₿0.51	$14.31M ₿224.19	$6.64M ₿103.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}