หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1256	Coinweb CWEB	$0.002481 ₿0.00000016	-4.11	$15.87M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$130.19K ₿2.15	$18.86M ₿1.28K	$15.87M ₿766.89
1258	Alpha Quark Token AQT	$0.5917 ₿0.000025	2.13	$15.87M ₿685.38	$0.6195 ₿0.000025	$0.5681 ₿0.000025	$4.04M ₿45.39	$17.76M ₿767.78	$15.87M ₿685.38
1260	BitcoinOS BOS	$0.003647	3.67	$15.73M	$0.003801	$0.003461	$6.06M	$76.59M	$15.73M
1261	Assemble AI ASM	$0.01047 ₿0.00000052	1.59	$15.74M ₿0	$0.01075 ₿0.00000061	$0.01025 ₿0.00000048	$169.1K ₿61.18	$31.29M ₿784.91	$15.74M ₿0
1263	Staked USN SUSN	$1.14	-0.01*	$15.72M	$1.14	$1.14	$389.7	$15.72M	$15.72M
1265	Solaxy SOLX	$0.0001889	-2.92	$15.69M	$0.0001973 ₿0.	$0.0001865 ₿0.	$966.52K ₿0	$15.69M	$15.69M
1267	Stake DAO SDT	$0.2357 ₿0.0000040	0.67	$15.68M ₿220.04	$0.2398 ₿0.0000041	$0.2302 ₿0.0000039	$475.37 ₿0.03	$16.19M ₿257.26	$15.68M ₿220.04
1269	XION XION	$0.3546	-0.16	$15.63M	$0.3715	$0.3478	$9.32M	$70.93M	$15.63M
1271	Stader SD	$0.2357 ₿0.000014	-1.62	$15.55M ₿536.94	$0.2508 ₿0.000014	$0.231 ₿0.000013	$3.09M ₿16.63	$28.29M ₿2.14K	$15.55M ₿536.94
1273	Alien Worlds TLM	$0.002548 ₿0.00000033	1.16	$15.62M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$28.66M ₿155.6	$17.44M ₿2.12K	$15.62M ₿1.37K
1276	Penpie PNP	$2.12 ₿0.000068	1.15	$15.35M ₿313.31	$2.16 ₿0.000071	$2.07 ₿0.000052	$5.55K ₿5.25	$21.16M ₿683.99	$15.35M ₿313.31
1280	Cudos CUDOS	$0.002085 ₿0.00000031	-5.97	$15.4M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.75K ₿33.39	$19.45M ₿2.86K	$15.4M ₿2.14K
1281	OpenServ SERV	$0.02107	-1.26	$15.39M	$0.02219	$0.02074	$129.79K	$21.08M	$15.39M
1282	ThunderCore TT	$0.001183 ₿0.000000080	-4.95	$15.36M ₿888.91	$0.001244 ₿0.000000084	$0.001182 ₿0.000000078	$1.15M ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1288	Melon MLN	$5.1 ₿0.00037	-1.10	$15.23M ₿546.84	$5.2 ₿0.00041	$5.03 ₿0.00035	$2.59M ₿388.91	$15.23M ₿1K	$15.23M ₿546.84
1289	Gitcoin GTC	$0.157 ₿0.000025	0.14	$15.16M ₿1.58K	$0.162 ₿0.000027	$0.1553 ₿0.000025	$2.61M ₿124.59	$15.73M ₿2.59K	$15.16M ₿1.58K
1290	YieldNest Restaked ETH YNETH	$2,851.23	-0.04	$15.2M	$2,860.06	$2,821.38	$53.68	$15.2M	$15.2M
1291	Cronos zkEVM CRO ZKCRO	$0.1166	-2.14	$15.2M	$0.1193	$0.1146	$218.34	$15.2M	$15.2M
1292	Circle xStock CRCLX	$73.42	-1.59	$15.15M	$76.25	$73.28	$6.88M	$20.86M	$15.15M
1293	Wrapped Mantle WMNT	$1.01 ₿0.000018	-0.92	$15.08M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$1.23M ₿115.54	$15.08M	$15.08M ₿0
1295	ynETH MAX YNETHX	$2,942.16	0.77	$15.11M	$2,990.15	$2,888.43	$504.72	$15.11M	$15.11M
1296	THORSwap THOR	$0.07381 ₿0.0000041	10.01	$15.01M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$85.82K ₿2.54	$20.76M ₿1.75K	$15.01M ₿717.76
1297	GENIUS AI GNUS	$1.21	3.85	$15.07M	$1.24	$1.15	$9.97K	$18.44M	$15.07M
1298	Radiant Capital RDNT	$0.01169 ₿0.0000043	-1.17	$15.13M ₿2.11K	$0.01188 ₿0.0000045	$0.01148 ₿0.0000043	$2.99M ₿328.55	$17.56M ₿4.34K	$15.13M ₿2.11K
1305	Dimitra DMTR	$0.02223 ₿0.0000028	-6.20	$15.06M ₿1.47K	$0.02372 ₿0.0000030	$0.02202 ₿0.0000028	$357.86K ₿26.4	$21.59M ₿1.47K	$15.06M ₿1.47K
1308	ELYSIA EL	$0.002188 ₿0.00000017	-3.16	$14.88M ₿1.18K	$0.00226 ₿0.00000018	$0.002159 ₿0.00000017	$558.94K ₿41.54	$14.88M ₿1.18K	$14.88M ₿1.18K
1309	LimeWire LMWR	$0.04033 ₿0.000019	10.26	$14.81M ₿1.1K	$0.04144 ₿0.000020	$0.03641 ₿0.000018	$1.41M ₿73.78	$25.44M ₿15.54K	$14.81M ₿1.1K
1314	dForce Token DF	$0.01481 ₿0.00000088	-0.10	$14.8M ₿617.93	$0.01501 ₿0.00000090	$0.01456 ₿0.00000087	$999.16K ₿55.38	$14.8M ₿882.78	$14.8M ₿617.93
1315	ARPA ARPA	$0.01509 ₿0.0000014	2.08	$14.8M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$4.96M ₿842.73	$30.14M ₿2.92K	$14.8M ₿1.43K
1316	Ice Open Network ICE	$0.002157 ₿0.000000062	-12.90	$14.71M ₿410.29	$0.002616 ₿0.000000064	$0.002107 ₿0.000000061	$6.57M ₿360.15	$45.81M ₿1.31K	$14.71M ₿410.29
1317	TokenFi TOKEN	$0.004816 ₿0.0000020	1.25	$14.73M ₿2.85K	$0.004898 ₿0.0000021	$0.004646 ₿0.0000019	$2.8M ₿481.76	$48.15M ₿20.14K	$14.73M ₿2.85K
1318	ZND Token ZND	$0.081	0.31	$14.7M	$0.08232	$0.07924	$2.83M	$56.06M	$14.7M
1323	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1325	XBorg XBG	$0.06816	-2.46	$14.63M	$0.07171	$0.06658	$213.47K	$68.04M	$14.63M
1327	Firmachain FCT	$0.01339 ₿0.0000010	0.91	$14.5M ₿873.46	$0.01378 ₿0.0000011	$0.01321 ₿0.0000010	$737.87K ₿329.29	$14.7M ₿881.15	$14.5M ₿873.46
1329	Vulcan Forged PYR	$0.6103 ₿0.000091	-9.91	$14.58M ₿2.17K	$0.7092 ₿0.000096	$0.591 ₿0.000090	$12.06M ₿105.65	$30.5M ₿4.55K	$14.58M ₿2.17K
1330	XSGD XSGD	$0.7648 ₿0.000010	-0.02	$14.39M ₿544.64	$0.7657 ₿0.000010	$0.7643 ₿0.000010	$1M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1333	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1335	Morphware XMW	$0.01825	14.47	$14.26M	$0.0185	$0.01585	$187.09K	$22.53M	$14.26M
1336	OPENLOOT OL	$0.01824	-0.92	$14.26M	$0.01852	$0.01791	$989.92K	$91.38M	$14.26M
1337	Ancient8 A8	$0.03392	-1.53	$14.24M	$0.03684	$0.03357	$4.17M	$33.94M	$14.24M
1340	OpenEden EDEN	$0.07729	1.95	$14.21M	$0.07935	$0.07477	$15.17M	$77.3M	$14.21M
1342	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.07	$14.13M	$1.05	$1.02	$3.54M	$14.13M	$14.13M
1345	Realio Network RIO	$0.1407 ₿0.000031	-0.70	$14.08M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$890.86K ₿184.88	$14.08M ₿1.74K	$14.08M ₿0
1346	Radio Caca RACA	$0.00003427 ₿0.0000000045	0.22	$14.12M ₿1.63K	$0.00003444 ₿0.0000000047	$0.00003388 ₿0.0000000045	$1.66M ₿155.93	$14.25M ₿1.94K	$14.12M ₿1.63K
1348	Manyu MANYU	$0.00000001404	13.79	$14.06M	$0.00000001427	$0.00000001208	$1.85M	$14.06M	$14.06M
1349	Alephium ALPH	$0.1139 ₿0.000049	0.80	$14.04M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$142.59K ₿67.35	$24.72M ₿9.7K	$14.04M ₿3.71K
1350	DexTools DEXT	$0.198 ₿0.000013	-0.39	$14.02M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$63.14K ₿7.7	$22.3M ₿1.75K	$14.02M ₿1.17K
1351	Token dForce USD USX	$0.9061 ₿0.000015	-1.51	$14.01M ₿473.66	$0.9233 ₿0.000015	$0.9045 ₿0.000014	$3.96K ₿0.48	$121.97M ₿2.48K	$14.01M ₿473.66
1353	StablR Euro EURR	$1.15	0.01*	$13.84M	$1.15	$1.15	$11.79M	$13.84M	$13.84M
1354	ANDY ETH ANDY	$0.00001379 ₿0.00000000068	8.89	$13.82M ₿0	$0.00001395 ₿0.0000000011	$0.00001246 ₿0.00000000062	$708.16K ₿126.37	$13.82M ₿680.75	$13.82M ₿0
1357	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002863 ₿0.000000000032	$0.000002044 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1358	ASD ASD	$0.0185 ₿0.0000010	-0.13	$13.75M ₿769.5	$0.01856 ₿0.0000010	$0.01843 ₿0.0000010	$1.25M ₿39.26	$13.75M ₿769.5	$13.75M ₿769.5
1362	Ampleforth AMPL	$1.28 ₿0.000017	-2.27	$13.66M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$17.54K ₿14.1	$14.65M ₿4.46K	$13.66M ₿3.82K
1365	Alchemix USD ALUSD	$0.9893 ₿0.000014	0.01*	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$70.86K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1366	Forta FORT	$0.02174 ₿0.0000028	0.62	$13.54M ₿987.97	$0.02213 ₿0.0000029	$0.02148 ₿0.0000028	$552.55K ₿11.38	$21.74M ₿2.9K	$13.54M ₿987.97
1368	Hanu Yokia HANU	$0.00000009019 ₿0.0000000000040	1.05	$13.51M ₿115.62	$0.00000009098 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$92.22 ₿0.01	$53.5M ₿2.43K	$13.51M ₿115.62
1369	Harvest Finance FARM	$20.06 ₿0.0015	-0.75	$13.49M ₿1.01K	$20.35 ₿0.0016	$19.66 ₿0.00095	$803.45K ₿2.76K	$13.86M ₿1.04K	$13.49M ₿1.01K
1370	Synapse SYN	$0.06201 ₿0.000018	5.44	$13.58M ₿3.61K	$0.06205 ₿0.000020	$0.05775 ₿0.000018	$3.36M ₿355.07	$15.5M ₿3.51K	$13.58M ₿3.61K
1371	VitaDAO VITA	$0.5187 ₿0.000039	-1.07	$13.42M ₿1.04K	$0.5244 ₿0.000040	$0.4871 ₿0.000038	$168.4K ₿5.88	$14.57M ₿1.09K	$13.42M ₿1.04K
1374	Naoris Protocol NAORIS	$0.02232	-0.09	$13.38M	$0.02377	$0.02184	$1.26M	$89.3M	$13.38M
1377	BitMEX BMEX	$0.1337 ₿0.0000040	-1.82	$13.34M ₿408.52	$0.1366 ₿0.0000040	$0.133 ₿0.0000039	$15.98K ₿0.49	$60.17M ₿1.84K	$13.34M ₿408.52
1380	DEXTF DEXTF	$0.2018 ₿0.0000035	11.43	$13.26M ₿235.01	$0.2036 ₿0.0000039	$0.1804 ₿0.0000034	$218.44K ₿1.67	$20.16M ₿357.11	$13.26M ₿235.01
1381	Aavegotchi GHST	$0.2599 ₿0.000036	-0.54	$13.22M ₿1.88K	$0.2649 ₿0.000039	$0.2532 ₿0.000035	$2.76M ₿220.96	$13.63M ₿1.94K	$13.22M ₿1.88K
1383	IDEX IDEX	$0.0132 ₿0.0000012	3.53	$13.14M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$7.06M ₿119.93	$13.21M ₿1.24K	$13.14M ₿1.01K
1384	Orbiter Finance OBT	$0.002624	0.88	$13.13M	$0.002703	$0.002582	$2.24M	$26.26M	$13.13M
1385	Spice SFI	$163.9 ₿0.00048	-2.18	$13.12M ₿38.45	$168.39 ₿0.00055	$153.82 ₿0.00047	$16.62K ₿1.02	$15.1M ₿44.25	$13.12M ₿38.45
1387	NUMINE Token NUMI	$0.08017	-3.15	$13M	$0.1414	$0.08009	$1.72M	$80.37M	$13M
1389	Sperax SPA	$0.005351 ₿0.00000026	-3.78	$13.02M ₿450.94	$0.005616 ₿0.00000028	$0.005351 ₿0.00000025	$2.67M ₿32.3	$26.54M ₿1.23K	$13.02M ₿450.94
1390	UXLINK UXLINK	$0.0212	-1.98	$12.95M	$0.02273	$0.02103	$1.66M	$21.32M	$12.95M
1394	Bedrock BR	$0.05879	1.45	$12.93M	$0.05954	$0.05763	$1.62M	$58.77M	$12.93M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9758 ₿0.000011	$0.961 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1398	Pofu POFU	$0.0001285	0.94	$12.86M	$0.0001304	$0.0001254	$506.92	$12.86M	$12.86M
1400	OmiseGO OMG	$0.09081 ₿0.000013	0.58	$12.81M ₿1.92K	$0.09256 ₿0.000014	$0.09024 ₿0.000013	$1.08M ₿279.22	$12.81M ₿1.92K	$12.81M ₿1.92K
1403	Web 3 Dollar USD3	$1.07	-0.08	$12.76M	$1.07	$1.07	$9.99K	$12.76M	$12.76M
1405	RSS3 RSS3	$0.01479 ₿0.0000060	-0.93	$12.73M ₿3.95K	$0.01555 ₿0.0000065	$0.01468 ₿0.0000060	$1.76M ₿77.5	$15M ₿6.08K	$12.73M ₿3.95K
1408	R0AR Token 1R0R	$0.002487	0.94	$12.64M	$0.002526 ₿0.	$0.002433 ₿0.	$17.65K ₿0	$24.84M	$12.64M
1410	Midas mAPOLLO MAPOLLO	$1.05	0	$12.65M	$1.05	$1.05	$0	$12.65M	$12.65M
1411	AITV AITV	$0.04933	-4.91	$12.63M	$0.05201	$0.0491	$18.23K	$49.36M	$12.63M
1412	Bella Protocol BEL	$0.1572 ₿0.000031	-0.84	$12.61M ₿1.88K	$0.1589 ₿0.000038	$0.1536 ₿0.000027	$2.92M ₿1.5K	$15.76M ₿3.16K	$12.61M ₿1.88K
1415	Automata ATA	$0.02139 ₿0.0000033	-3.90	$12.58M ₿1.65K	$0.02248 ₿0.0000034	$0.02097 ₿0.0000031	$13.9M ₿224.98	$21.41M ₿3.37K	$12.58M ₿1.65K
1418	Dego Finance DEGO	$0.5954 ₿0.000043	-0.61	$12.51M ₿234.01	$0.6071 ₿0.000045	$0.5878 ₿0.000042	$3.39M ₿75.2	$12.51M ₿647.31	$12.51M ₿234.01
1419	Staked Stream USD XUSD	$0.06153	-13.37	$12.43M	$0.0727	$0.06118	$728.25	$12.43M	$12.43M
1421	PinLink PIN	$0.1547	-13.39	$12.4M	$0.1787	$0.1498	$1.08M	$15.5M	$12.4M
1431	Pikaboss PIKA	$0.00000002878 ₿0.00000000000024	0.81	$12.08M ₿103.39	$0.00000002909 ₿0.00000000000024	$0.00000002828 ₿0.00000000000024	$4.91K ₿0.91	$12.08M ₿103.39	$12.08M ₿103.39
1432	Velas VLX	$0.004368 ₿0.00000022	-0.98	$12.12M ₿580.39	$0.004505 ₿0.00000023	$0.004358 ₿0.00000021	$79.37 ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1435	SWEAT SWEAT	$0.001486 ₿0.00000016	3.63	$12M ₿1.28K	$0.001565 ₿0.00000017	$0.001431 ₿0.00000016	$4.22M ₿109.19	$30.6M ₿3.55K	$12M ₿1.28K
1436	The Doge NFT DOG	$0.0008768 ₿0.00000023	0.49	$12.03M ₿3.5K	$0.0008968 ₿0.00000024	$0.0008636 ₿0.00000022	$43.97K ₿55.01	$14.88M ₿3.98K	$12.03M ₿3.5K
1439	district0x DNT	$0.01592 ₿0.0000010	1.67	$11.97M ₿801.55	$0.01635 ₿0.0000011	$0.01547 ₿0.0000010	$16.63K ₿13.6	$15.93M ₿1.07K	$11.97M ₿801.55
1441	ADO Protocol ADO	$0.02972 ₿0.00000010	-0.57	$11.88M ₿0	$0.0338 ₿0.00000010	$0.02897 ₿0.00000010	$12.16M ₿0	$26.14M ₿40.77	$11.88M ₿0
1445	Vow VOW	$0.03478 ₿0.0000078	-0.40	$11.85M ₿0	$0.03505 ₿0.0000078	$0.03425 ₿0.0000075	$135.62K ₿3.65	$39.79M ₿8.86K	$11.85M ₿0
1446	Tokemak TOKE	$0.144 ₿0.000014	6.29	$11.86M ₿560.64	$0.1449 ₿0.000014	$0.1345 ₿0.000014	$43.17K ₿3.06	$14.4M ₿1.42K	$11.86M ₿560.64
1448	RAMP RAMP	$0.02876 ₿0.0000018	-1.02	$11.85M ₿762.76	$0.02921 ₿0.0000020	$0.0286 ₿0.0000018	$1.18K ₿0.23	$28.84M ₿1.86K	$11.85M ₿762.76
1462	CHEQD Network CHEQ	$0.01204 ₿0.0000012	0.04	$11.66M ₿900.95	$0.01214 ₿0.0000012	$0.01191 ₿0.0000010	$451.03K ₿5.42	$15.18M ₿1.39K	$11.66M ₿900.95
1466	PIXL PIXL	$0.0231 ₿0.0000011	2.65	$11.55M ₿555.71	$0.02389 ₿0.0000011	$0.02132 ₿0.0000011	$14.57K ₿0.87	$11.55M ₿555.71	$11.55M ₿555.71
1469	Layer3 L3	$0.01143	1.49	$11.58M	$0.01168	$0.01086	$4.96M	$38.11M	$11.58M
1471	Milady Cult Coin CULT	$0.0002468	1.37	$11.55M	$0.0002479	$0.0002418	$1.52M	$24.65M	$11.55M
1473	Ambire Wallet WALLET	$0.01587 ₿0.00000041	0.22	$11.5M ₿230.17	$0.01589 ₿0.00000042	$0.01579 ₿0.00000038	$174.33K ₿8.59	$11.63M ₿231.72	$11.5M ₿230.17
1475	Augur REP	$1.41 ₿0.000016	7.82	$11.49M ₿135.62	$1.44 ₿0.000017	$1.24 ₿0.000016	$115.72K ₿10.66	$11.49M ₿135.62	$11.49M ₿135.62
1476	Vultisig VULT	$0.1145	-0.31	$11.45M	$0.1182 ₿0.	$0.1135 ₿0.	$25.17K ₿0	$11.45M	$11.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}