หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Nebius Group (Ondo Tokenized) NBISON	$288.28 ₿0.0044	1.63	$9.21M ₿143.58	$292.8 ₿0.0046	$282.43 ₿0.0044	$2.07M ₿32.34	$9.21M ₿143.58	$9.21M ₿143.58
1209	Stable Coin SBC	$0.9997 ₿0.000015	-0.01*	$9.19M ₿143.95	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$24.57K ₿0.39	$9.19M ₿143.95	$9.19M ₿143.95
1210	Litentry LIT	$0.203 ₿0.0000031	78.80	$9.18M ₿143.86	$0.2323 ₿0.0000036	$0.1012 ₿0.0000015	$1.17K ₿0.02	$20.31M ₿318.51	$9.18M ₿143.86
1211	Firmachain FCT	$0.007695 ₿0.00000011	0.76	$9.17M ₿142.65	$0.007702 ₿0.00000012	$0.007571 ₿0.00000011	$70.13K ₿1.09	$9.24M ₿143.85	$9.17M ₿142.65
1213	Alchemix ALCX	$3.62 ₿0.000056	-0.38	$9.14M ₿143.35	$3.64 ₿0.000057	$3.61 ₿0.000056	$399.35K ₿6.24	$11.46M ₿179.77	$9.14M ₿143.35
1214	Avalon AVL	$0.02747 ₿0.00000043	-1.04	$9.11M ₿144.58	$0.02854 ₿0.00000045	$0.02591 ₿0.00000041	$497.56K ₿8.66	$27.52M ₿436.95	$9.11M ₿144.58
1217	BounceBit BB	$0.02207 ₿0.00000034	-1.26	$9.05M ₿141.77	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.58M ₿39.89	$46.42M ₿727	$9.05M ₿141.77
1218	ELYSIA EL	$0.001329 ₿0.000000020	0.93	$9.05M ₿141.29	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$385.47K ₿5.72	$9.05M ₿141.29	$9.05M ₿141.29
1220	AdEx ADX	$0.06051 ₿0.00000094	-2.17	$8.95M ₿140.37	$0.06239 ₿0.00000098	$0.05954 ₿0.00000093	$3.38M ₿26.26	$9.08M ₿142.37	$8.95M ₿140.37
1221	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$640.65 ₿0.010	-0.24	$8.97M ₿140.5	$644.44 ₿0.010	$640.34 ₿0.010	$56.52K ₿0.88	$8.97M ₿140.5	$8.97M ₿140.5
1223	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1224	WalletConnect Token WCT	$0.04785 ₿0.00000075	-1.02	$8.91M ₿139.46	$0.05396 ₿0.00000084	$0.0469 ₿0.00000074	$40.38M ₿635.3	$47.84M ₿748.99	$8.91M ₿139.46
1228	Konnect KCT	$0.001201 ₿0.000000018	-6.61	$8.86M ₿139	$0.001373 ₿0.000000021	$0.0012 ₿0.000000018	$332.26K ₿5.18	$12.01M ₿188.48	$8.86M ₿139
1231	ARPA ARPA	$0.008943 ₿0.00000013	6.88	$8.79M ₿137.19	$0.008982 ₿0.00000014	$0.008203 ₿0.00000012	$11.37M ₿179.15	$17.89M ₿279.35	$8.79M ₿137.19
1233	Iagon IAG	$0.02335 ₿0.00000036	-1.28	$8.78M ₿137.47	$0.02482 ₿0.00000039	$0.02307 ₿0.00000036	$251.9K ₿4.18	$23.35M ₿365.58	$8.78M ₿137.47
1234	Data Ownership Protocol 2 DOP2	$0.001424 ₿0.000000022	1.63	$8.78M ₿137.25	$0.001428 ₿0.000000022	$0.001393 ₿0.000000022	$155.18K ₿2.42	$34.75M ₿543.34	$8.78M ₿137.25
1238	SanDisk (Ondo Tokenized) SNDKON	$2,214.49 ₿0.034	1.27	$8.72M ₿136.26	$2,215.02 ₿0.034	$2,185.02 ₿0.034	$1.57M ₿24.64	$8.72M ₿136.26	$8.72M ₿136.26
1242	DexTools DEXT	$0.1211 ₿0.0000018	1.12	$8.69M ₿134.49	$0.1218 ₿0.0000019	$0.1107 ₿0.0000017	$90.9K ₿1.44	$13.73M ₿212.37	$8.69M ₿134.49
1245	Wibx WBX	$0.0007376 ₿0.000000011	-7.63	$8.67M ₿135.65	$0.0007986 ₿0.000000012	$0.0007218 ₿0.000000011	$4.82K ₿0.08	$8.67M ₿135.65	$8.67M ₿135.65
1246	Verona VERONA	$0.1219 ₿0.0000019	-4.97	$8.65M ₿135.56	$0.1288 ₿0.0000020	$0.1205 ₿0.0000019	$2.51M ₿38.98	$24.41M ₿382.65	$8.65M ₿135.56
1247	YieldNest RWA MAX YNRWAX	$0.9942 ₿0.000015	0.22	$8.64M ₿135.36	$0.9945 ₿0.000015	$0.9917 ₿0.000015	$3.97K ₿0.06	$8.64M ₿135.36	$8.64M ₿135.36
1248	ThunderCore TT	$0.0006267 ₿0.0000000097	0.17	$8.66M ₿134.84	$0.0006346 ₿0.0000000099	$0.0006184 ₿0.0000000097	$307.51K ₿4.8	$8.66M ₿134.84	$8.66M ₿134.84
1252	LUKSO LYX	$0.2809 ₿0.0000043	2.20	$8.58M ₿133.73	$0.3519 ₿0.0000055	$0.2723 ₿0.0000043	$226.52K ₿3.7	$11.83M ₿184.45	$8.58M ₿133.73
1257	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿132.64	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿132.64	$8.47M ₿132.64
1258	THORSwap THOR	$0.03335 ₿0.00000052	-7.08	$8.49M ₿132.7	$0.03589 ₿0.00000056	$0.0285 ₿0.00000044	$5.35K ₿0.08	$8.49M ₿132.7	$8.49M ₿132.7
1264	CoinMetro XCM	$0.02768 ₿0.00000043	-9.47	$8.37M ₿131.09	$0.03059 ₿0.00000048	$0.02768 ₿0.00000043	$8.7K ₿0.14	$8.57M ₿134.23	$8.37M ₿131.09
1266	Keep Network KEEP	$0.01517 ₿0.00000023	-11.17	$8.34M ₿130.73	$0.01709 ₿0.00000027	$0.01447 ₿0.00000022	$478.82 ₿0.01	$15.18M ₿237.82	$8.34M ₿130.73
1272	Elastos ELA	$0.356 ₿0.0000055	-1.79	$8.23M ₿129.35	$0.3632 ₿0.0000057	$0.3531 ₿0.0000055	$97.15K ₿1.52	$9.35M ₿146.94	$8.23M ₿129.35
1273	Vulcan Forged PYR	$0.1813 ₿0.0000028	4.01	$8.24M ₿128.67	$0.1826 ₿0.0000028	$0.1728 ₿0.0000027	$4.21M ₿65.94	$9.07M ₿141.7	$8.24M ₿128.67
1274	Hashflow HFT	$0.009914 ₿0.00000015	1.44	$8.26M ₿128.54	$0.01001 ₿0.00000015	$0.009492 ₿0.00000014	$3.02M ₿48.17	$9.91M ₿154.27	$8.26M ₿128.54
1275	Assemble AI ASM	$0.005385 ₿0.000000083	0.31	$8.2M ₿127.52	$0.005447 ₿0.000000085	$0.0053 ₿0.000000083	$237.35K ₿3.71	$16.16M ₿251.34	$8.2M ₿127.52
1278	VitaDAO VITA	$0.312 ₿0.0000048	-8.12	$8.13M ₿127.6	$0.3416 ₿0.0000054	$0.3078 ₿0.0000048	$10.03K ₿0.16	$8.77M ₿137.61	$8.13M ₿127.6
1279	SquidGrow SQGROW	$0.008088 ₿0.00000012	0.94	$8.09M ₿126.61	$0.008677 ₿0.00000013	$0.007649 ₿0.00000012	$16.8K ₿0.26	$8.09M ₿126.61	$8.09M ₿126.61
1280	Hanu Yokia HANU	$0.000000054 ₿0.00000000000084	2.22	$8.09M ₿125.67	$0.000000054 ₿0.00000000000085	$0.00000005283 ₿0.00000000000083	$24.84 ₿0	$32.04M ₿497.7	$8.09M ₿125.67
1281	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.65	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.05K ₿0.08	$8.09M ₿126.65	$8.09M ₿126.65
1283	USUALx USUALX	$0.01742 ₿0.00000027	5.20	$8.09M ₿128.18	$0.01767 ₿0.00000027	$0.0165 ₿0.00000026	$3.45K ₿0.05	$8.09M ₿128.18	$8.09M ₿128.18
1286	Puffer PUFFER	$0.01669 ₿0.00000026	-4.70	$8.06M ₿126.56	$0.01751 ₿0.00000027	$0.01642 ₿0.00000025	$2.47M ₿38.62	$16.65M ₿261.58	$8.06M ₿126.56
1288	Mossland MOC	$0.01791 ₿0.00000028	-1.69	$8.04M ₿126.31	$0.01822 ₿0.00000028	$0.01791 ₿0.00000028	$40.38K ₿0.63	$8.96M ₿140.81	$8.04M ₿126.31
1290	Forta FORT	$0.01262 ₿0.00000019	0.45	$8.02M ₿125.63	$0.01309 ₿0.00000020	$0.01256 ₿0.00000019	$267.64K ₿4.19	$12.63M ₿197.86	$8.02M ₿125.63
1291	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.83 ₿0.0011	0.35	$8.02M ₿125.29	$71.87 ₿0.0011	$71.55 ₿0.0011	$377.97K ₿5.89	$8.02M ₿125.29	$8.02M ₿125.29
1292	DAO Maker DAO	$0.03185 ₿0.00000049	-0.43	$7.98M ₿124.91	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$2.29M ₿35.75	$8.83M ₿138.21	$7.98M ₿124.91
1293	Chrema Coin CRMC	$0.7247 ₿0.000011	0.79	$7.97M ₿124.74	$0.7851 ₿0.000012	$0.7171 ₿0.000011	$1.91K ₿0.03	$36.24M ₿567.38	$7.97M ₿124.74
1295	JumpToken JMPT	$0.5344 ₿0.0000083	3.07	$7.89M ₿123.63	$0.5358 ₿0.0000084	$0.5175 ₿0.0000082	$12.03K ₿0.19	$16.45M ₿257.89	$7.89M ₿123.63
1296	Vanar Chain VANRY	$0.003665 ₿0.000000057	9.76	$7.88M ₿122.56	$0.003666 ₿0.000000056	$0.003285 ₿0.000000052	$3.49M ₿50.88	$7.93M ₿123.2	$7.88M ₿122.56
1297	Apple (Ondo Tokenized Stock) AAPLON	$296.5 ₿0.0046	-0.41	$7.87M ₿123.1	$298.26 ₿0.0047	$296.17 ₿0.0046	$536.05K ₿7.27	$7.87M ₿123.1	$7.87M ₿123.1
1300	Edel EDEL	$0.01283 ₿0.00000020	0.54	$7.82M ₿122.9	$0.01308 ₿0.00000020	$0.01241 ₿0.00000019	$413.65K ₿6.43	$12.84M ₿201.88	$7.82M ₿122.9
1301	MCDex MCB	$2.05 ₿0.000032	-0.66	$7.81M ₿122.15	$2.07 ₿0.000032	$2.05 ₿0.000032	$173.19 ₿0	$9.86M ₿154.26	$7.81M ₿122.15
1302	Metronome MET	$0.8889 ₿0.000013	-2.57	$7.8M ₿122.23	$0.9125 ₿0.000014	$0.8887 ₿0.000013	$2.85K ₿0.04	$12.78M ₿200.19	$7.8M ₿122.23
1303	PunkStrategy PNKSTR	$0.008517 ₿0.00000013	-4.14	$7.8M ₿122.14	$0.009083 ₿0.00000014	$0.008517 ₿0.00000013	$8.18K ₿0.13	$7.8M ₿122.14	$7.8M ₿122.14
1306	EURØP EUROP	$1.15 ₿0.000017	0.01*	$7.75M ₿121.43	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.28K ₿0.04	$7.75M ₿121.43	$7.75M ₿121.43
1307	Autonolas OLAS	$0.03456 ₿0.00000053	0.24	$7.72M ₿120.45	$0.03462 ₿0.00000054	$0.03397 ₿0.00000053	$75.6K ₿1.19	$16.37M ₿255.45	$7.72M ₿120.45
1308	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.83 ₿0.0012	1.03	$7.69M ₿120.33	$83.41 ₿0.0013	$81.62 ₿0.0012	$718.87K ₿11.25	$7.69M ₿120.33	$7.69M ₿120.33
1310	Gold xStock GLDX	$381.77 ₿0.0059	0.12	$7.66M ₿120.11	$382.43 ₿0.0060	$380.65 ₿0.0059	$67.28K ₿1.05	$126.68M ₿1.99K	$7.66M ₿120.11
1312	Wrapped Hypertensor TENSOR	$8.58 ₿0.00013	4.33	$7.64M ₿119.49	$8.59 ₿0.00013	$8.22 ₿0.00013	$4.91K ₿0.08	$7.64M ₿119.49	$7.64M ₿119.49
1316	Broadcom (Ondo Tokenized Stock) AVGOON	$410.14 ₿0.0064	-0.01	$7.51M ₿118.04	$412.7 ₿0.0065	$408.01 ₿0.0064	$1.11M ₿17.54	$7.51M ₿118.04	$7.51M ₿118.04
1317	XBorg XBG	$0.015 ₿0.00000023	0.57	$7.46M ₿116.76	$0.01528 ₿0.00000024	$0.01469 ₿0.00000023	$2.99K ₿0.05	$15.09M ₿236.07	$7.46M ₿116.76
1318	SMARDEX SDEX	$0.0007616 ₿0.000000011	-0.40	$7.46M ₿116.89	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$78.44K ₿1.23	$7.51M ₿117.65	$7.46M ₿116.89
1320	MEZO MEZO	$0.01488 ₿0.00000023	-2.05	$7.44M ₿116.17	$0.01528 ₿0.00000024	$0.01473 ₿0.00000023	$167.21K ₿2.62	$14.88M ₿232.35	$7.44M ₿116.17
1321	Anzen USDz USDZ	$0.9784 ₿0.000015	-0.06	$7.39M ₿115.29	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.27K ₿0.02	$7.39M ₿115.29	$7.39M ₿115.29
1322	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$7.39M ₿115.53	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$120.44K ₿1.88	$7.39M ₿115.53	$7.39M ₿115.53
1323	Overtime OVER	$0.1307 ₿0.0000020	0.97	$7.39M ₿115.34	$0.1315 ₿0.0000020	$0.1286 ₿0.0000020	$20.78K ₿0.32	$7.39M ₿115.34	$7.39M ₿115.34
1324	Inverse Finance INV	$10.41 ₿0.00016	3.68	$7.38M ₿115.51	$10.54 ₿0.00016	$10.04 ₿0.00015	$4.43K ₿0.1	$7.57M ₿118.55	$7.38M ₿115.51
1327	Sentinel Protocol BOUNTY	$0.01415 ₿0.00000022	1.52	$7.35M ₿115.45	$0.01438 ₿0.00000022	$0.01385 ₿0.00000021	$66.25K ₿1.06	$7.86M ₿123.51	$7.35M ₿115.45
1328	Bitrise Token BRISE	$0.00000001856 ₿0.00000000000029	1.48	$7.31M ₿114.96	$0.0000000188 ₿0.00000000000029	$0.00000001822 ₿0.00000000000028	$557.83K ₿8.75	$7.89M ₿124.07	$7.31M ₿114.96
1331	Foom FOOM	$0.00000004154 ₿0.00000000000065	1.40	$7.27M ₿113.93	$0.00000004169 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$2.5K ₿0.04	$7.27M ₿113.93	$7.27M ₿113.93
1333	Dinero DINERO	$0.008572 ₿0.00000013	-0.12	$7.23M ₿113.17	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.39	$7.23M ₿113.17
1334	Oracle (Ondo Tokenized Stock) ORCLON	$185.95 ₿0.0029	0.30	$7.2M ₿113.09	$186.72 ₿0.0029	$184.36 ₿0.0028	$473.83K ₿7.43	$7.2M ₿113.09	$7.2M ₿113.09
1337	Treehouse TREE	$0.04603 ₿0.00000071	1.70	$7.18M ₿112.28	$0.04828 ₿0.00000075	$0.04493 ₿0.00000070	$9.44M ₿186.43	$45.99M ₿719.19	$7.18M ₿112.28
1338	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$7.17M ₿113.24	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿113.24	$7.17M ₿113.24
1341	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.04	$7.16M ₿112.09	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.09	$7.16M ₿112.09
1342	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.41	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.41	$7.13M ₿112.41
1344	Goldfinch GFI	$0.07183 ₿0.0000012	20.92	$6.72M ₿115.52	$0.08344 ₿0.0000013	$0.0594 ₿0.00000093	$593.88K ₿9.67	$8.22M ₿141.27	$6.72M ₿115.52
1345	Alien Worlds TLM	$0.001041 ₿0.000000016	5.16	$7.07M ₿111.93	$0.001078 ₿0.000000017	$0.0009748 ₿0.000000015	$7.26M ₿113.27	$7.31M ₿115.7	$7.07M ₿111.93
1348	HairDAO HAIR	$10.08 ₿0.00015	-0.77	$7.07M ₿110.85	$10.18 ₿0.00016	$9.88 ₿0.00015	$5.82K ₿0.11	$15.45M ₿242.16	$7.07M ₿110.85
1350	Amazon (Ondo Tokenized Stock) AMZNON	$243.61 ₿0.0038	0.33	$7.05M ₿110.3	$243.6 ₿0.0038	$242.37 ₿0.0038	$581.4K ₿9.08	$7.05M ₿110.3	$7.05M ₿110.3
1353	STASIS EURO EURS	$1.2 ₿0.000018	-0.75	$7.01M ₿109.75	$1.21 ₿0.000019	$1.11 ₿0.000017	$4.2K ₿0.07	$7.01M ₿109.75	$7.01M ₿109.75
1354	Coinbase (Ondo Tokenized Stock) COINON	$164.15 ₿0.0025	0.08	$7.02M ₿109.75	$165.81 ₿0.0026	$163.83 ₿0.0025	$548.5K ₿8.58	$7.02M ₿109.75	$7.02M ₿109.75
1355	WorldAssets INC	$0.07803 ₿0.0000012	0.61	$7.01M ₿109.51	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$89.37K ₿1.39	$23.36M ₿365.03	$7.01M ₿109.51
1357	Milady Cult Coin CULT	$0.000149 ₿0.0000000023	1.05	$6.98M ₿109.29	$0.0001498 ₿0.0000000023	$0.0001463 ₿0.0000000023	$294.67K ₿4.62	$14.89M ₿233.14	$6.98M ₿109.29
1362	Alpha Quark Token AQT	$0.2594 ₿0.0000040	-2.83	$6.95M ₿108.28	$0.2703 ₿0.0000042	$0.2581 ₿0.0000040	$1.23M ₿19.25	$7.78M ₿121.18	$6.95M ₿108.28
1365	Apple xStock AAPLX	$296.5 ₿0.0046	-0.52	$6.94M ₿108.58	$298.78 ₿0.0047	$296.14 ₿0.0046	$1.05M ₿21.37	$188.94M ₿2.96K	$6.94M ₿108.58
1367	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Cookie DAO COOKIE	$0.00891 ₿0.00000013	3.36	$6.85M ₿106.78	$0.008901 ₿0.00000013	$0.008335 ₿0.00000013	$1.62M ₿27.13	$8.91M ₿138.81	$6.85M ₿106.78
1371	Alephium ALPH	$0.05099 ₿0.00000079	2.72	$6.84M ₿107.46	$0.05127 ₿0.00000080	$0.04961 ₿0.00000078	$145.42K ₿2.39	$11.33M ₿177.87	$6.84M ₿107.46
1372	Peercoin PPC	$0.2259 ₿0.0000035	-5.07	$6.84M ₿107.18	$0.2379 ₿0.0000037	$0.2238 ₿0.0000035	$37.4K ₿0.58	$6.84M ₿107.18	$6.84M ₿107.18
1373	Badger DAO BADGER	$0.3428 ₿0.0000053	0.54	$6.83M ₿106.69	$0.3523 ₿0.0000055	$0.3389 ₿0.0000053	$711.72K ₿11.01	$7.19M ₿112.42	$6.83M ₿106.69
1377	Dream Machine Token DMT	$7.57 ₿0.00011	141.69	$6.78M ₿106.25	$8.3 ₿0.00013	$3 ₿0.000045	$921.72K ₿14.45	$7.54M ₿118.07	$6.78M ₿106.25
1378	WOLF WOLF	$0.00678 ₿0.00000010	1.99	$6.78M ₿106.16	$0.006864 ₿0.00000010	$0.006638 ₿0.00000010	$26.55K ₿0.42	$6.78M ₿106.16	$6.78M ₿106.16
1386	OmiseGO OMG	$0.0479 ₿0.00000075	0.37	$6.72M ₿105.55	$0.04842 ₿0.00000076	$0.04745 ₿0.00000075	$212.46K ₿3.33	$6.72M ₿105.55	$6.72M ₿105.55
1388	Switch Token SWITCH	$0.0001405 ₿0.0000000021	-8.04	$6.7M ₿104.08	$0.0001663 ₿0.0000000026	$0.0001367 ₿0.0000000021	$2.64K ₿0.04	$7.07M ₿109.89	$6.7M ₿104.08
1389	Gold Token SA DGLD Tokenized Gold DGLD	$4,168.67 ₿0.065	0.58	$6.69M ₿104.69	$4,168.98 ₿0.065	$4,143.61 ₿0.065	$1.7K ₿0.03	$6.69M ₿104.69	$6.69M ₿104.69
1390	Anyswap ANY	$0.5062 ₿0.0000079	0.95	$6.67M ₿104.47	$0.5069 ₿0.0000079	$0.5006 ₿0.0000079	$1.44 ₿0	$6.67M ₿104.47	$6.67M ₿104.47
1391	AMO Coin AMO	$0.0003139 ₿0.0000000049	0.56	$6.66M ₿104.22	$0.000316 ₿0.0000000050	$0.0003113 ₿0.0000000048	$10.84K ₿0.17	$6.66M ₿104.22	$6.66M ₿104.22
1392	Coinweb CWEB	$0.0009977 ₿0.000000015	-0.69	$6.66M ₿104.28	$0.001004 ₿0.000000015	$0.0009966 ₿0.000000015	$70.48K ₿1.1	$7.58M ₿118.75	$6.66M ₿104.28
1393	Vow VOW	$0.02101 ₿0.00000032	-0.21	$6.65M ₿104.03	$0.02136 ₿0.00000033	$0.02079 ₿0.00000032	$97.91K ₿1.53	$24.02M ₿375.99	$6.65M ₿104.03
1394	Stake DAO SDT	$0.09748 ₿0.0000015	4.02	$6.63M ₿103.73	$0.0978 ₿0.0000015	$0.09353 ₿0.0000014	$3.45K ₿0.05	$6.8M ₿106.4	$6.63M ₿103.73
1395	Robinhood xStock HOODX	$108.02 ₿0.0016	0.33	$6.62M ₿103.72	$108.79 ₿0.0017	$106.89 ₿0.0016	$1.91M ₿29.54	$199.3M ₿3.13K	$6.62M ₿103.72
1396	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.48	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.48	$6.61M ₿103.48
1397	MyShell SHELL	$0.02445 ₿0.00000038	1.14	$6.6M ₿103.69	$0.02451 ₿0.00000038	$0.02385 ₿0.00000037	$3.98M ₿62.33	$24.46M ₿384.03	$6.6M ₿103.69
1398	Gitcoin GTC	$0.07547 ₿0.0000011	-0.02	$6.6M ₿103.39	$0.07706 ₿0.0000012	$0.07417 ₿0.0000011	$3.9M ₿60.86	$7.55M ₿118.17	$6.6M ₿103.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}