หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Spice SFI	$114.54 ₿0.0018	-0.96	$9.17M ₿144.86	$116.24 ₿0.0018	$114.19 ₿0.0017	$16.18K ₿0.26	$10.55M ₿166.72	$9.17M ₿144.86
1208	Alchemix ALCX	$3.62 ₿0.000057	-0.63	$9.13M ₿144.41	$3.64 ₿0.000057	$3.61 ₿0.000056	$380.29K ₿6.01	$11.45M ₿181.1	$9.13M ₿144.41
1209	Firmachain FCT	$0.007653 ₿0.00000012	0.54	$9.12M ₿144.03	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$68.81K ₿1.09	$9.19M ₿145.24	$9.12M ₿144.03
1212	Litentry LIT	$0.2012 ₿0.0000031	68.31	$9.09M ₿143.63	$0.2323 ₿0.0000036	$0.1012 ₿0.0000015	$1.17K ₿0.02	$20.13M ₿318	$9.09M ₿143.63
1214	OpenEden EDEN	$0.05005 ₿0.00000078	-4.99	$9.15M ₿144.58	$0.05499 ₿0.00000087	$0.04883 ₿0.00000076	$9.89M ₿206.77	$49.76M ₿786.32	$9.15M ₿144.58
1215	Konnect KCT	$0.001224 ₿0.000000019	-8.67	$9.02M ₿142.46	$0.001373 ₿0.000000021	$0.001211 ₿0.000000019	$328.75K ₿5.19	$12.22M ₿193.16	$9.02M ₿142.46
1216	Avalon AVL	$0.02729 ₿0.00000043	-2.81	$9.03M ₿142.77	$0.02854 ₿0.00000045	$0.02591 ₿0.00000041	$550.75K ₿8.7	$27.29M ₿431.46	$9.03M ₿142.77
1217	ELYSIA EL	$0.001326 ₿0.000000020	1.09	$9.02M ₿142.58	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$362.52K ₿5.73	$9.02M ₿142.58	$9.02M ₿142.58
1219	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$640.89 ₿0.010	-0.14	$8.97M ₿141.77	$644.44 ₿0.010	$639.8 ₿0.010	$56.86K ₿0.9	$8.97M ₿141.77	$8.97M ₿141.77
1223	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1224	BounceBit BB	$0.02171 ₿0.00000034	-3.20	$8.9M ₿140.63	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.51M ₿39.6	$45.64M ₿721.2	$8.9M ₿140.63
1225	Wibx WBX	$0.000757 ₿0.000000011	-2.24	$8.9M ₿140.55	$0.0007986 ₿0.000000012	$0.0007218 ₿0.000000011	$7.84K ₿0.12	$8.9M ₿140.55	$8.9M ₿140.55
1226	AdEx ADX	$0.05965 ₿0.00000094	-3.02	$8.84M ₿139.72	$0.06239 ₿0.00000098	$0.05954 ₿0.00000093	$3.31M ₿52.35	$8.97M ₿141.71	$8.84M ₿139.72
1231	Iagon IAG	$0.02332 ₿0.00000036	-2.73	$8.81M ₿139.17	$0.02482 ₿0.00000039	$0.02307 ₿0.00000036	$267.75K ₿4.23	$23.42M ₿370.11	$8.81M ₿139.17
1234	WalletConnect Token WCT	$0.04717 ₿0.00000074	-1.41	$8.79M ₿138.8	$0.05396 ₿0.00000084	$0.0469 ₿0.00000074	$40.92M ₿646.85	$47.18M ₿745.44	$8.79M ₿138.8
1236	SanDisk (Ondo Tokenized) SNDKON	$2,211.68 ₿0.034	0.77	$8.71M ₿137.65	$2,215.02 ₿0.034	$2,185.02 ₿0.034	$1.58M ₿24.99	$8.71M ₿137.65	$8.71M ₿137.65
1237	ARPA ARPA	$0.008848 ₿0.00000013	6.53	$8.69M ₿137.25	$0.008982 ₿0.00000014	$0.008203 ₿0.00000012	$11.45M ₿178.81	$17.69M ₿279.49	$8.69M ₿137.25
1239	Data Ownership Protocol 2 DOP2	$0.001407 ₿0.000000022	0.87	$8.65M ₿136.65	$0.001424 ₿0.000000022	$0.001393 ₿0.000000022	$155.33K ₿2.45	$34.24M ₿540.99	$8.65M ₿136.65
1241	YieldNest RWA MAX YNRWAX	$0.9942 ₿0.000015	0.23	$8.64M ₿136.58	$0.9945 ₿0.000015	$0.9917 ₿0.000015	$3.97K ₿0.06	$8.64M ₿136.58	$8.64M ₿136.58
1242	LUKSO LYX	$0.2828 ₿0.0000044	2.74	$8.6M ₿135.94	$0.3519 ₿0.0000055	$0.2723 ₿0.0000043	$225.43K ₿3.75	$11.87M ₿187.49	$8.6M ₿135.94
1245	ThunderCore TT	$0.0006253 ₿0.0000000098	0.84	$8.64M ₿136.52	$0.0006346 ₿0.0000000099	$0.0006183 ₿0.0000000097	$308.81K ₿4.88	$8.64M ₿136.52	$8.64M ₿136.52
1246	Verona VERONA	$0.1216 ₿0.0000019	-4.63	$8.62M ₿136.21	$0.1288 ₿0.0000020	$0.1205 ₿0.0000019	$2.48M ₿39.28	$24.33M ₿384.49	$8.62M ₿136.21
1247	DexTools DEXT	$0.1207 ₿0.0000019	0.41	$8.66M ₿136.86	$0.1215 ₿0.0000019	$0.1107 ₿0.0000017	$115.97K ₿1.83	$13.68M ₿216.12	$8.66M ₿136.86
1256	THORSwap THOR	$0.03338 ₿0.00000052	-5.01	$8.49M ₿134.25	$0.03589 ₿0.00000056	$0.0285 ₿0.00000044	$5.59K ₿0.09	$8.49M ₿134.25	$8.49M ₿134.25
1257	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿133.86	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿133.86	$8.47M ₿133.86
1261	CoinMetro XCM	$0.02768 ₿0.00000043	-9.38	$8.37M ₿132.25	$0.03059 ₿0.00000048	$0.02768 ₿0.00000043	$8.7K ₿0.14	$8.57M ₿135.41	$8.37M ₿132.25
1268	Elastos ELA	$0.3573 ₿0.0000056	-2.00	$8.23M ₿130.1	$0.3646 ₿0.0000057	$0.3531 ₿0.0000055	$99.41K ₿1.57	$9.35M ₿147.8	$8.23M ₿130.1
1273	Assemble AI ASM	$0.005357 ₿0.000000084	-0.38	$8.15M ₿128.85	$0.005447 ₿0.000000085	$0.0053 ₿0.000000083	$236.67K ₿3.74	$16.07M ₿253.95	$8.15M ₿128.85
1275	USUALx USUALX	$0.01752 ₿0.00000027	4.40	$8.13M ₿128.54	$0.01767 ₿0.00000027	$0.0165 ₿0.00000026	$3.59K ₿0.06	$8.13M ₿128.54	$8.13M ₿128.54
1276	Hashflow HFT	$0.009758 ₿0.00000015	-0.73	$8.13M ₿128.42	$0.01001 ₿0.00000015	$0.009492 ₿0.00000014	$3.02M ₿47.74	$9.75M ₿154.13	$8.13M ₿128.42
1277	Vulcan Forged PYR	$0.1781 ₿0.0000028	2.21	$8.09M ₿127.91	$0.1826 ₿0.0000028	$0.1728 ₿0.0000027	$4.16M ₿65.7	$8.91M ₿140.86	$8.09M ₿127.91
1278	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿127.65	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.05K ₿0.08	$8.09M ₿127.65	$8.09M ₿127.65
1280	Mossland MOC	$0.01798 ₿0.00000028	-1.04	$8.07M ₿127.46	$0.01823 ₿0.00000028	$0.01792 ₿0.00000028	$46.76K ₿0.74	$8.99M ₿142.1	$8.07M ₿127.46
1281	VitaDAO VITA	$0.3098 ₿0.0000048	-8.81	$8.07M ₿127.4	$0.3416 ₿0.0000054	$0.3078 ₿0.0000048	$10.06K ₿0.16	$8.7M ₿137.4	$8.07M ₿127.4
1283	Hanu Yokia HANU	$0.0000000536 ₿0.00000000000084	1.45	$8.03M ₿126.93	$0.00000005394 ₿0.00000000000085	$0.00000005283 ₿0.00000000000083	$15.8 ₿0	$31.8M ₿502.71	$8.03M ₿126.93
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.64 ₿0.0011	-0.16	$8M ₿126.46	$71.87 ₿0.0011	$71.55 ₿0.0011	$374.12K ₿5.91	$8M ₿126.46	$8M ₿126.46
1285	Forta FORT	$0.01264 ₿0.00000019	0.87	$8.03M ₿126.87	$0.01309 ₿0.00000020	$0.01253 ₿0.00000019	$279.65K ₿4.41	$12.65M ₿199.81	$8.03M ₿126.87
1287	SquidGrow SQGROW	$0.007997 ₿0.00000012	-0.15	$8M ₿126.36	$0.008677 ₿0.00000013	$0.007649 ₿0.00000012	$16.67K ₿0.26	$8M ₿126.36	$8M ₿126.36
1291	PunkStrategy PNKSTR	$0.008709 ₿0.00000014	1.49	$8.23M ₿130.06	$0.009083 ₿0.00000014	$0.008581 ₿0.00000013	$11.42K ₿0.19	$8.23M ₿130.06	$8.23M ₿130.06
1292	Puffer PUFFER	$0.01651 ₿0.00000026	-5.08	$8.03M ₿126.81	$0.01751 ₿0.00000027	$0.01642 ₿0.00000025	$2.72M ₿43.01	$16.59M ₿262.1	$8.03M ₿126.81
1293	Chrema Coin CRMC	$0.7247 ₿0.000011	1.01	$7.97M ₿125.87	$0.7851 ₿0.000012	$0.7171 ₿0.000011	$1.91K ₿0.03	$36.24M ₿572.54	$7.97M ₿125.87
1294	DAO Maker DAO	$0.03199 ₿0.00000050	1.09	$7.96M ₿125.81	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$944.03K ₿36.02	$8.81M ₿139.19	$7.96M ₿125.81
1295	Keep Network KEEP	$0.01448 ₿0.00000022	-15.19	$7.96M ₿125.79	$0.01709 ₿0.00000027	$0.01447 ₿0.00000022	$418.76 ₿0.01	$14.48M ₿228.83	$7.96M ₿125.79
1296	Apple (Ondo Tokenized Stock) AAPLON	$296.51 ₿0.0046	-0.36	$7.88M ₿124.47	$298.26 ₿0.0047	$296.19 ₿0.0046	$533.97K ₿8.44	$7.88M ₿124.47	$7.88M ₿124.47
1297	JumpToken JMPT	$0.5338 ₿0.0000084	3.04	$7.88M ₿124.51	$0.5358 ₿0.0000084	$0.5175 ₿0.0000081	$11.98K ₿0.19	$16.44M ₿259.73	$7.88M ₿124.51
1299	MCDex MCB	$2.05 ₿0.000032	-0.11	$7.81M ₿123.32	$2.07 ₿0.000032	$2.05 ₿0.000032	$173.18 ₿0	$9.86M ₿155.75	$7.81M ₿123.32
1300	Metronome MET	$0.8887 ₿0.000014	-2.61	$7.8M ₿123.28	$0.9126 ₿0.000014	$0.8887 ₿0.000013	$2.85K ₿0.04	$12.78M ₿201.91	$7.8M ₿123.28
1303	Edel EDEL	$0.01296 ₿0.00000020	3.37	$7.9M ₿124.73	$0.01308 ₿0.00000020	$0.01241 ₿0.00000019	$406.08K ₿6.42	$12.97M ₿204.89	$7.9M ₿124.73
1306	EURØP EUROP	$1.15 ₿0.000018	0.05	$7.75M ₿122.57	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.38K ₿0.04	$7.75M ₿122.57	$7.75M ₿122.57
1307	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.73 ₿0.0013	0.77	$7.68M ₿121.29	$83.41 ₿0.0013	$81.62 ₿0.0012	$718.4K ₿11.35	$7.68M ₿121.29	$7.68M ₿121.29
1308	Autonolas OLAS	$0.03434 ₿0.00000054	-0.35	$7.67M ₿121.26	$0.03462 ₿0.00000054	$0.03397 ₿0.00000053	$74.87K ₿1.18	$16.28M ₿257.16	$7.67M ₿121.26
1309	Gold xStock GLDX	$381.16 ₿0.0060	-0.22	$7.65M ₿120.82	$382.41 ₿0.0060	$380.65 ₿0.0059	$73.78K ₿1.17	$126.48M ₿2K	$7.65M ₿120.82
1310	Wrapped Hypertensor TENSOR	$8.58 ₿0.00013	4.23	$7.64M ₿120.64	$8.59 ₿0.00013	$8.22 ₿0.00013	$23.83K ₿0.38	$7.64M ₿120.64	$7.64M ₿120.64
1312	Vanar Chain VANRY	$0.003552 ₿0.000000056	6.53	$7.64M ₿120.49	$0.003607 ₿0.000000056	$0.003285 ₿0.000000052	$3.14M ₿49.67	$7.68M ₿121.11	$7.64M ₿120.49
1315	Broadcom (Ondo Tokenized Stock) AVGOON	$408.92 ₿0.0064	-0.32	$7.49M ₿118.37	$412.7 ₿0.0065	$408.01 ₿0.0064	$1.1M ₿17.43	$7.49M ₿118.37	$7.49M ₿118.37
1316	MEZO MEZO	$0.01495 ₿0.00000023	-2.71	$7.48M ₿118.15	$0.01537 ₿0.00000024	$0.01473 ₿0.00000023	$168.28K ₿2.66	$14.96M ₿236.3	$7.48M ₿118.15
1317	SMARDEX SDEX	$0.0007606 ₿0.000000012	-0.50	$7.46M ₿117.9	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$78.87K ₿1.25	$7.51M ₿118.68	$7.46M ₿117.9
1322	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01	$7.39M ₿116.71	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$56.5K ₿0.89	$7.39M ₿116.71	$7.39M ₿116.71
1325	Anzen USDz USDZ	$0.9781 ₿0.000015	0.09	$7.37M ₿116.51	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.11K ₿0.02	$7.37M ₿116.51	$7.37M ₿116.51
1326	Inverse Finance INV	$10.4 ₿0.00016	4.72	$7.37M ₿116.43	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.9K ₿0.06	$7.56M ₿119.49	$7.37M ₿116.43
1327	Bitrise Token BRISE	$0.00000001857 ₿0.00000000000029	1.58	$7.35M ₿116.3	$0.0000000188 ₿0.00000000000029	$0.00000001822 ₿0.00000000000028	$560.21K ₿8.85	$7.93M ₿125.53	$7.35M ₿116.3
1328	Overtime OVER	$0.1298 ₿0.0000020	0.72	$7.34M ₿115.99	$0.1315 ₿0.0000020	$0.1286 ₿0.0000020	$19.72K ₿0.31	$7.34M ₿115.99	$7.34M ₿115.99
1329	XBorg XBG	$0.01481 ₿0.00000023	-0.49	$7.33M ₿115.8	$0.01528 ₿0.00000024	$0.01469 ₿0.00000023	$2.95K ₿0.05	$14.82M ₿234.14	$7.33M ₿115.8
1330	Sentinel Protocol BOUNTY	$0.01411 ₿0.00000022	1.50	$7.33M ₿115.79	$0.01438 ₿0.00000022	$0.01385 ₿0.00000021	$68.56K ₿1.08	$7.84M ₿123.88	$7.33M ₿115.79
1333	Dinero DINERO	$0.008571 ₿0.00000013	-0.13	$7.23M ₿114.17	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.17 ₿0	$10.82M ₿170.89	$7.23M ₿114.17
1334	Foom FOOM	$0.00000004121 ₿0.00000000000065	0.85	$7.21M ₿113.94	$0.00000004169 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$4.95K ₿0.08	$7.21M ₿113.94	$7.21M ₿113.94
1335	Alien Worlds TLM	$0.001057 ₿0.000000016	6.82	$7.18M ₿113.88	$0.001078 ₿0.000000017	$0.0009748 ₿0.000000015	$7.1M ₿111.82	$7.43M ₿117.72	$7.18M ₿113.88
1336	Oracle (Ondo Tokenized Stock) ORCLON	$185.95 ₿0.0029	0.65	$7.2M ₿113.7	$186.72 ₿0.0029	$184.36 ₿0.0028	$476.28K ₿7.52	$7.2M ₿113.7	$7.2M ₿113.7
1337	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$7.17M ₿113.09	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿113.09	$7.17M ₿113.09
1339	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.02	$7.16M ₿113.16	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.83 ₿0	$7.16M ₿113.16	$7.16M ₿113.16
1343	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.59	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.59	$7.13M ₿112.59
1346	Treehouse TREE	$0.04533 ₿0.00000071	0.05	$7.07M ₿111.75	$0.04828 ₿0.00000075	$0.04493 ₿0.00000070	$11.83M ₿186.95	$45.31M ₿715.76	$7.07M ₿111.75
1347	Amazon (Ondo Tokenized Stock) AMZNON	$243.12 ₿0.0038	0.21	$7.05M ₿111.33	$243.6 ₿0.0038	$242.37 ₿0.0038	$580.25K ₿9.17	$7.05M ₿111.33	$7.05M ₿111.33
1349	Coinbase (Ondo Tokenized Stock) COINON	$163.94 ₿0.0025	-0.03	$7.02M ₿110.95	$165.81 ₿0.0026	$163.92 ₿0.0025	$153.58K ₿2.43	$7.02M ₿110.95	$7.02M ₿110.95
1354	HairDAO HAIR	$9.96 ₿0.00015	-2.88	$6.99M ₿110.43	$10.25 ₿0.00016	$9.88 ₿0.00015	$5.75K ₿0.09	$15.27M ₿241.24	$6.99M ₿110.43
1356	Goldfinch GFI	$0.07444 ₿0.0000011	21.05	$6.96M ₿110.15	$0.08344 ₿0.0000013	$0.05888 ₿0.00000093	$577.72K ₿9.13	$8.51M ₿134.71	$6.96M ₿110.15
1358	STASIS EURO EURS	$1.18 ₿0.000018	-2.28	$6.97M ₿110.05	$1.21 ₿0.000019	$1.11 ₿0.000017	$4.13K ₿0.07	$6.97M ₿110.05	$6.97M ₿110.05
1359	Alpha Quark Token AQT	$0.2614 ₿0.0000041	-0.80	$7.01M ₿110.71	$0.2703 ₿0.0000042	$0.2585 ₿0.0000040	$1.26M ₿19.88	$7.84M ₿123.91	$7.01M ₿110.71
1360	Milady Cult Coin CULT	$0.0001473 ₿0.0000000023	0.04	$6.94M ₿109.73	$0.0001498 ₿0.0000000023	$0.0001462 ₿0.0000000023	$295.92K ₿4.68	$14.81M ₿234.08	$6.94M ₿109.73
1361	Apple xStock AAPLX	$296.2 ₿0.0046	-0.29	$6.93M ₿109.61	$298.78 ₿0.0047	$296.14 ₿0.0046	$1.01M ₿15.98	$188.87M ₿2.99K	$6.93M ₿109.61
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Alephium ALPH	$0.05094 ₿0.00000080	2.64	$6.84M ₿108.08	$0.05127 ₿0.00000080	$0.04948 ₿0.00000078	$153.28K ₿2.42	$11.32M ₿178.9	$6.84M ₿108.08
1370	Peercoin PPC	$0.2258 ₿0.0000035	-5.10	$6.84M ₿108.02	$0.2379 ₿0.0000037	$0.2238 ₿0.0000035	$37.26K ₿0.59	$6.84M ₿108.02	$6.84M ₿108.02
1371	Badger DAO BADGER	$0.3422 ₿0.0000054	0.23	$6.82M ₿107.76	$0.3523 ₿0.0000055	$0.3389 ₿0.0000053	$700.45K ₿11.07	$7.19M ₿113.54	$6.82M ₿107.76
1373	WorldAssets INC	$0.07574 ₿0.0000011	-2.58	$6.82M ₿107.71	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$88K ₿1.39	$22.72M ₿359.02	$6.82M ₿107.71
1375	WOLF WOLF	$0.00678 ₿0.00000010	2.08	$6.78M ₿107.12	$0.006864 ₿0.00000010	$0.006634 ₿0.00000010	$27.56K ₿0.44	$6.78M ₿107.12	$6.78M ₿107.12
1376	Dream Machine Token DMT	$7.52 ₿0.00011	176.24	$6.74M ₿106.42	$8.3 ₿0.00013	$2.72 ₿0.000043	$927K ₿14.65	$7.49M ₿118.26	$6.74M ₿106.42
1381	Syndicate SYND	$0.01411 ₿0.00000022	-18.55	$6.75M ₿106.67	$0.0181 ₿0.00000028	$0.01363 ₿0.00000021	$789.51K ₿12.48	$14.1M ₿222.83	$6.75M ₿106.67
1384	OmiseGO OMG	$0.04786 ₿0.00000075	0.13	$6.71M ₿106.04	$0.04842 ₿0.00000076	$0.04745 ₿0.00000075	$219.86K ₿3.47	$6.71M ₿106.04	$6.71M ₿106.04
1385	Cookie DAO COOKIE	$0.008712 ₿0.00000013	0.48	$6.7M ₿105.93	$0.008761 ₿0.00000013	$0.008335 ₿0.00000013	$1.47M ₿23.24	$8.72M ₿137.72	$6.7M ₿105.93
1388	Gold Token SA DGLD Tokenized Gold DGLD	$4,168.58 ₿0.065	0.51	$6.69M ₿105.62	$4,168.98 ₿0.065	$4,143.61 ₿0.065	$8.58K ₿0.14	$6.69M ₿105.62	$6.69M ₿105.62
1391	Coinweb CWEB	$0.0009977 ₿0.000000015	-0.60	$6.65M ₿105.12	$0.001004 ₿0.000000015	$0.0009966 ₿0.000000015	$70.18K ₿1.11	$7.58M ₿119.72	$6.65M ₿105.12
1392	AMO Coin AMO	$0.0003138 ₿0.0000000049	0.76	$6.65M ₿105.14	$0.000316 ₿0.0000000050	$0.0003113 ₿0.0000000048	$11.55K ₿0.18	$6.65M ₿105.14	$6.65M ₿105.14
1393	Apu Apustaja APU	$0.00001927 ₿0.00000000030	-6.59	$6.64M ₿104.92	$0.00002091 ₿0.00000000033	$0.00001913 ₿0.00000000030	$162.71K ₿2.57	$6.64M ₿104.92	$6.64M ₿104.92
1394	Anyswap ANY	$0.5036 ₿0.0000079	0.24	$6.64M ₿104.93	$0.5069 ₿0.0000079	$0.5006 ₿0.0000079	$1.43 ₿0	$6.64M ₿104.93	$6.64M ₿104.93
1395	Vow VOW	$0.0209 ₿0.00000033	-0.45	$6.61M ₿104.5	$0.02136 ₿0.00000033	$0.02079 ₿0.00000032	$87.73K ₿1.39	$23.89M ₿377.7	$6.61M ₿104.5
1396	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿104.54	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿104.54	$6.61M ₿104.54
1397	Hera Finance HERA	$1.45 ₿0.000022	10.19	$6.6M ₿104.25	$1.48 ₿0.000023	$1.28 ₿0.000020	$30.78K ₿0.49	$14.23M ₿224.83	$6.6M ₿104.25
1398	Robinhood xStock HOODX	$107.73 ₿0.0017	0.04	$6.59M ₿104.16	$108.79 ₿0.0017	$106.89 ₿0.0016	$1.79M ₿28.32	$198.52M ₿3.14K	$6.59M ₿104.16
1399	EthicHub ETHIX	$0.09331 ₿0.0000014	0.79	$6.58M ₿103.93	$0.09521 ₿0.0000015	$0.09205 ₿0.0000014	$70.99 ₿0	$9.33M ₿147.43	$6.58M ₿103.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}