หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$491.2 ₿0.0076	-0.14	$9.32M ₿145.98	$492.32 ₿0.0078	$490.52 ₿0.0076	$55.3K ₿0.87	$9.32M ₿145.98	$9.32M ₿145.98
1206	Spice SFI	$115.78 ₿0.0018	0.35	$9.27M ₿145.1	$116.65 ₿0.0018	$112.37 ₿0.0017	$15.85K ₿0.25	$10.67M ₿166.99	$9.27M ₿145.1
1208	Alchemix ALCX	$3.65 ₿0.000057	0.58	$9.2M ₿144.07	$3.65 ₿0.000057	$3.61 ₿0.000056	$437.39K ₿6.84	$11.54M ₿180.68	$9.2M ₿144.07
1209	Stable Coin SBC	$0.9997 ₿0.000015	0.01*	$9.2M ₿144.01	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$18.13K ₿0.28	$9.2M ₿144.03	$9.2M ₿144.01
1211	AdEx ADX	$0.06208 ₿0.00000097	4.15	$9.18M ₿143.76	$0.06226 ₿0.00000097	$0.05954 ₿0.00000093	$3.46M ₿53.91	$9.31M ₿145.8	$9.18M ₿143.76
1213	Nebius Group (Ondo Tokenized) NBISON	$286.94 ₿0.0044	1.02	$9.17M ₿143.6	$292.8 ₿0.0046	$282.43 ₿0.0044	$2.05M ₿32.08	$9.17M ₿143.6	$9.17M ₿143.6
1215	OpenEden EDEN	$0.04975 ₿0.00000077	-6.00	$9.14M ₿143.05	$0.05361 ₿0.00000084	$0.04883 ₿0.00000076	$12.19M ₿190.81	$49.71M ₿778.01	$9.14M ₿143.05
1216	BounceBit BB	$0.02231 ₿0.00000034	0.33	$9.13M ₿143	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.6M ₿38.46	$46.84M ₿733.35	$9.13M ₿143
1217	ELYSIA EL	$0.001329 ₿0.000000020	0.92	$9.05M ₿141.64	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$423.3K ₿6.63	$9.05M ₿141.64	$9.05M ₿141.64
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$640.67 ₿0.010	-0.48	$8.97M ₿140.43	$644.44 ₿0.010	$640.36 ₿0.0099	$55.74K ₿0.87	$8.97M ₿140.43	$8.97M ₿140.43
1225	Dream Machine Token DMT	$10 ₿0.00015	72.23	$8.96M ₿140.25	$11.16 ₿0.00017	$5.7 ₿0.000089	$966.66K ₿15.15	$9.96M ₿155.86	$8.96M ₿140.25
1226	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1227	Avalon AVL	$0.02704 ₿0.00000042	2.15	$8.93M ₿139.86	$0.02854 ₿0.00000045	$0.02591 ₿0.00000041	$3.16M ₿46.41	$27M ₿422.69	$8.93M ₿139.86
1228	Wibx WBX	$0.000757 ₿0.000000011	4.57	$8.9M ₿139.29	$0.0007668 ₿0.000000012	$0.0007238 ₿0.000000011	$3.66K ₿0.06	$8.9M ₿139.29	$8.9M ₿139.29
1229	Firmachain FCT	$0.007448 ₿0.00000011	-2.60	$8.88M ₿138.97	$0.007702 ₿0.00000012	$0.007329 ₿0.00000011	$163.05K ₿2.55	$8.95M ₿140.14	$8.88M ₿138.97
1231	ARPA ARPA	$0.008971 ₿0.00000014	7.98	$8.8M ₿137.93	$0.009062 ₿0.00000014	$0.008203 ₿0.00000012	$12.14M ₿190.1	$17.92M ₿280.87	$8.8M ₿137.93
1234	Konnect KCT	$0.001191 ₿0.000000018	-7.51	$8.79M ₿137.55	$0.001373 ₿0.000000021	$0.001173 ₿0.000000018	$385.94K ₿6.04	$11.91M ₿186.5	$8.79M ₿137.55
1235	WalletConnect Token WCT	$0.04708 ₿0.00000073	-9.99	$8.77M ₿137.31	$0.05396 ₿0.00000084	$0.04682 ₿0.00000073	$22.13M ₿398.58	$47.08M ₿737.44	$8.77M ₿137.31
1237	Data Ownership Protocol 2 DOP2	$0.001426 ₿0.000000022	1.81	$8.76M ₿137.21	$0.001431 ₿0.000000022	$0.001397 ₿0.000000022	$144.1K ₿2.26	$34.69M ₿543.19	$8.76M ₿137.21
1243	SanDisk (Ondo Tokenized) SNDKON	$2,208.12 ₿0.034	0.65	$8.69M ₿136.19	$2,223.7 ₿0.034	$2,187.11 ₿0.034	$1.57M ₿24.56	$8.69M ₿136.19	$8.69M ₿136.19
1245	Iagon IAG	$0.02301 ₿0.00000036	-1.17	$8.65M ₿135.47	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$88.65K ₿1.39	$23.01M ₿360.28	$8.65M ₿135.47
1247	ThunderCore TT	$0.0006232 ₿0.0000000097	0.24	$8.61M ₿134.82	$0.0006346 ₿0.0000000099	$0.000619 ₿0.0000000097	$290.31K ₿4.55	$8.61M ₿134.82	$8.61M ₿134.82
1248	Hashflow HFT	$0.01034 ₿0.00000016	6.20	$8.61M ₿134.85	$0.01033 ₿0.00000016	$0.009492 ₿0.00000014	$3.59M ₿56.21	$10.33M ₿161.85	$8.61M ₿134.85
1249	LUKSO LYX	$0.2816 ₿0.0000044	-11.03	$8.6M ₿134.66	$0.3281 ₿0.0000051	$0.2784 ₿0.0000043	$132.32K ₿2.07	$11.86M ₿185.73	$8.6M ₿134.66
1250	DexTools DEXT	$0.1205 ₿0.0000018	5.44	$8.59M ₿134.91	$0.1245 ₿0.0000019	$0.1107 ₿0.0000017	$118.84K ₿1.87	$13.57M ₿213.03	$8.59M ₿134.91
1251	YieldNest RWA MAX YNRWAX	$0.9877 ₿0.000015	-0.44	$8.59M ₿134.45	$0.9945 ₿0.000015	$0.9877 ₿0.000015	$12.97K ₿0.2	$8.59M ₿134.45	$8.59M ₿134.45
1257	Verona VERONA	$0.1204 ₿0.0000018	-5.46	$8.54M ₿133.74	$0.1274 ₿0.0000020	$0.1199 ₿0.0000018	$2.41M ₿37.8	$24.11M ₿377.51	$8.54M ₿133.74
1259	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿132.64	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿132.64	$8.47M ₿132.64
1265	USUALx USUALX	$0.01819 ₿0.00000028	7.51	$8.44M ₿132.15	$0.0182 ₿0.00000028	$0.01687 ₿0.00000026	$35.72K ₿0.56	$8.44M ₿132.15	$8.44M ₿132.15
1273	Elastos ELA	$0.3599 ₿0.0000056	1.06	$8.32M ₿130.24	$0.3611 ₿0.0000056	$0.3531 ₿0.0000055	$92.9K ₿1.45	$9.45M ₿147.96	$8.32M ₿130.24
1274	Vulcan Forged PYR	$0.1822 ₿0.0000028	5.23	$8.27M ₿129.61	$0.1835 ₿0.0000028	$0.1728 ₿0.0000027	$4.68M ₿73.32	$9.11M ₿142.73	$8.27M ₿129.61
1275	VitaDAO VITA	$0.3176 ₿0.0000049	-5.89	$8.27M ₿129.5	$0.3375 ₿0.0000053	$0.3078 ₿0.0000048	$8.05K ₿0.13	$8.92M ₿139.66	$8.27M ₿129.5
1276	Assemble AI ASM	$0.005436 ₿0.000000084	2.35	$8.24M ₿128.97	$0.00547 ₿0.000000085	$0.0053 ₿0.000000083	$245.84K ₿3.85	$16.24M ₿254.19	$8.24M ₿128.97
1279	Mossland MOC	$0.01817 ₿0.00000028	0.52	$8.15M ₿127.62	$0.0185 ₿0.00000029	$0.01791 ₿0.00000027	$58.85K ₿0.92	$9.09M ₿142.28	$8.15M ₿127.62
1282	Hanu Yokia HANU	$0.000000054 ₿0.00000000000084	1.42	$8.09M ₿126.66	$0.000000054 ₿0.00000000000085	$0.00000005311 ₿0.00000000000083	$24.77 ₿0	$32.04M ₿501.62	$8.09M ₿126.66
1283	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.66	$1.04 ₿0.000016	$1.04 ₿0.000016	$845.36 ₿0.01	$8.09M ₿126.66	$8.09M ₿126.66
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.78 ₿0.0011	-0.08	$8.02M ₿125.55	$71.87 ₿0.0011	$71.59 ₿0.0011	$382.03K ₿5.98	$8.02M ₿125.55	$8.02M ₿125.55
1288	PunkStrategy PNKSTR	$0.00873 ₿0.00000013	-2.70	$7.99M ₿125.17	$0.009094 ₿0.00000014	$0.008517 ₿0.00000013	$15.86K ₿0.25	$7.99M ₿125.17	$7.99M ₿125.17
1289	Chrema Coin CRMC	$0.7257 ₿0.000011	-7.45	$7.98M ₿124.91	$0.7842 ₿0.000012	$0.7246 ₿0.000011	$1.91K ₿0.03	$36.29M ₿568.16	$7.98M ₿124.91
1290	Puffer PUFFER	$0.01649 ₿0.00000025	-1.91	$7.98M ₿124.93	$0.01723 ₿0.00000027	$0.01631 ₿0.00000025	$1.04M ₿16.26	$16.49M ₿258.21	$7.98M ₿124.93
1291	Edel EDEL	$0.01298 ₿0.00000020	1.21	$7.96M ₿124.59	$0.01308 ₿0.00000020	$0.01241 ₿0.00000019	$461.31K ₿7.22	$13.07M ₿204.65	$7.96M ₿124.59
1292	Forta FORT	$0.0125 ₿0.00000019	-1.14	$7.94M ₿124.33	$0.01273 ₿0.00000020	$0.0125 ₿0.00000019	$236.38K ₿3.7	$12.51M ₿195.82	$7.94M ₿124.33
1293	DAO Maker DAO	$0.03163 ₿0.00000049	-0.43	$7.94M ₿124.25	$0.03217 ₿0.00000050	$0.03098 ₿0.00000048	$678.33K ₿10.62	$8.78M ₿137.47	$7.94M ₿124.25
1295	JumpToken JMPT	$0.5355 ₿0.0000083	1.77	$7.9M ₿123.77	$0.5388 ₿0.0000084	$0.524 ₿0.0000082	$10.65K ₿0.17	$16.49M ₿258.18	$7.9M ₿123.77
1296	Apple (Ondo Tokenized Stock) AAPLON	$297.02 ₿0.0046	0.01*	$7.88M ₿123.43	$298.26 ₿0.0047	$296.17 ₿0.0046	$538.24K ₿8.43	$7.88M ₿123.43	$7.88M ₿123.43
1299	Metronome MET	$0.8945 ₿0.000014	-1.67	$7.85M ₿122.94	$0.9125 ₿0.000014	$0.8887 ₿0.000013	$3.19K ₿0.05	$12.86M ₿201.36	$7.85M ₿122.94
1302	CoinMetro XCM	$0.02581 ₿0.00000040	-10.28	$7.8M ₿122.16	$0.02877 ₿0.00000045	$0.02435 ₿0.00000038	$26.85K ₿0.42	$7.99M ₿125.08	$7.8M ₿122.16
1303	MCDex MCB	$2.05 ₿0.000032	-0.02	$7.8M ₿122.14	$2.07 ₿0.000032	$2.05 ₿0.000032	$231.46 ₿0	$9.85M ₿154.26	$7.8M ₿122.14
1307	EURØP EUROP	$1.15 ₿0.000017	0.04	$7.76M ₿121.47	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.71K ₿0.04	$7.76M ₿121.47	$7.76M ₿121.47
1309	SquidGrow SQGROW	$0.00773 ₿0.00000012	-2.84	$7.73M ₿121.04	$0.008677 ₿0.00000013	$0.007729 ₿0.00000012	$20.19K ₿0.32	$7.73M ₿121.04	$7.73M ₿121.04
1310	Autonolas OLAS	$0.0346 ₿0.00000054	0.86	$7.73M ₿120.99	$0.03472 ₿0.00000054	$0.03397 ₿0.00000053	$71.46K ₿1.12	$16.39M ₿256.58	$7.73M ₿120.99
1312	THORSwap THOR	$0.03034 ₿0.00000047	-6.36	$7.72M ₿120.87	$0.03535 ₿0.00000055	$0.0285 ₿0.00000044	$6.89K ₿0.11	$7.72M ₿120.87	$7.72M ₿120.87
1313	Gold xStock GLDX	$382.41 ₿0.0059	0.31	$7.67M ₿120.14	$382.51 ₿0.0060	$380.86 ₿0.0059	$41.82K ₿0.65	$126.92M ₿1.99K	$7.67M ₿120.14
1314	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.49 ₿0.0012	0.81	$7.65M ₿119.84	$83.41 ₿0.0013	$81.62 ₿0.0012	$694.56K ₿10.87	$7.65M ₿119.84	$7.65M ₿119.84
1317	Wrapped Hypertensor TENSOR	$8.55 ₿0.00013	0.79	$7.61M ₿119.18	$8.59 ₿0.00013	$8.42 ₿0.00013	$9.24K ₿0.14	$7.61M ₿119.18	$7.61M ₿119.18
1318	Niza Global NIZA	$0.003853 ₿0.000000060	0.27	$7.59M ₿118.9	$0.003928 ₿0.000000061	$0.003805 ₿0.000000059	$134.55K ₿2.11	$9.63M ₿150.74	$7.59M ₿118.9
1320	Broadcom (Ondo Tokenized Stock) AVGOON	$410.75 ₿0.0064	0.57	$7.53M ₿117.82	$412.7 ₿0.0065	$408.01 ₿0.0063	$1.09M ₿17.07	$7.53M ₿117.82	$7.53M ₿117.82
1321	Alien Worlds TLM	$0.001109 ₿0.000000017	13.26	$7.54M ₿118.19	$0.001111 ₿0.000000017	$0.0009748 ₿0.000000015	$8.69M ₿135.93	$7.79M ₿122.17	$7.54M ₿118.19
1322	Vanar Chain VANRY	$0.003494 ₿0.000000054	6.03	$7.51M ₿117.58	$0.003899 ₿0.000000061	$0.003285 ₿0.000000052	$6.37M ₿99.76	$7.55M ₿118.19	$7.51M ₿117.58
1323	SMARDEX SDEX	$0.0007631 ₿0.000000011	-0.21	$7.48M ₿117.1	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$80.77K ₿1.26	$7.53M ₿117.87	$7.48M ₿117.1
1324	MEZO MEZO	$0.01491 ₿0.00000023	0.81	$7.46M ₿116.74	$0.01505 ₿0.00000023	$0.01473 ₿0.00000023	$154.56K ₿2.42	$14.91M ₿233.49	$7.46M ₿116.74
1326	Inverse Finance INV	$10.52 ₿0.00016	2.38	$7.45M ₿116.64	$10.54 ₿0.00016	$10.26 ₿0.00016	$4.89K ₿0.08	$7.65M ₿119.71	$7.45M ₿116.64
1327	Sentinel Protocol BOUNTY	$0.01432 ₿0.00000022	0.18	$7.44M ₿116.45	$0.01438 ₿0.00000022	$0.01408 ₿0.00000022	$53.19K ₿0.83	$7.96M ₿124.59	$7.44M ₿116.45
1328	Overtime OVER	$0.1313 ₿0.0000020	0.86	$7.43M ₿116.26	$0.1315 ₿0.0000020	$0.1294 ₿0.0000020	$19.88K ₿0.31	$7.43M ₿116.26	$7.43M ₿116.26
1329	Anzen USDz USDZ	$0.9795 ₿0.000015	0.14	$7.39M ₿115.64	$0.9813 ₿0.000015	$0.976 ₿0.000015	$1.19K ₿0.02	$7.39M ₿115.64	$7.39M ₿115.64
1330	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$7.39M ₿115.63	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$145.54K ₿2.28	$7.39M ₿115.63	$7.39M ₿115.63
1332	Bitrise Token BRISE	$0.00000001858 ₿0.00000000000029	1.13	$7.35M ₿115.34	$0.0000000188 ₿0.00000000000029	$0.00000001829 ₿0.00000000000028	$559.34K ₿8.76	$7.94M ₿124.48	$7.35M ₿115.34
1333	Syndicate SYND	$0.01529 ₿0.00000023	-5.31	$7.32M ₿114.55	$0.01737 ₿0.00000027	$0.01335 ₿0.00000020	$806.78K ₿12.63	$15.28M ₿239.29	$7.32M ₿114.55
1335	XBorg XBG	$0.01482 ₿0.00000023	0.30	$7.3M ₿114.3	$0.01528 ₿0.00000024	$0.01461 ₿0.00000022	$4.5K ₿0.07	$14.76M ₿231.11	$7.3M ₿114.3
1337	Foom FOOM	$0.00000004156 ₿0.00000000000065	1.62	$7.27M ₿113.89	$0.00000004177 ₿0.00000000000065	$0.00000004082 ₿0.00000000000064	$2.5K ₿0.04	$7.27M ₿113.89	$7.27M ₿113.89
1341	Treehouse TREE	$0.04641 ₿0.00000072	0.41	$7.24M ₿113.34	$0.04828 ₿0.00000075	$0.04493 ₿0.00000070	$10.5M ₿164.43	$46.37M ₿725.95	$7.24M ₿113.34
1342	STASIS EURO EURS	$1.22 ₿0.000019	1.20	$7.23M ₿113.25	$1.26 ₿0.000019	$1.18 ₿0.000018	$4.57K ₿0.07	$7.23M ₿113.25	$7.23M ₿113.25
1344	Dinero DINERO	$0.008572 ₿0.00000013	-0.13	$7.23M ₿113.02	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1345	Alephium ALPH	$0.05379 ₿0.00000084	6.41	$7.22M ₿113.05	$0.05399 ₿0.00000084	$0.05047 ₿0.00000079	$161.26K ₿2.49	$11.95M ₿187.12	$7.22M ₿113.05
1347	Oracle (Ondo Tokenized Stock) ORCLON	$186.42 ₿0.0029	0.78	$7.21M ₿112.95	$186.72 ₿0.0029	$184.36 ₿0.0028	$474.01K ₿7.42	$7.21M ₿112.95	$7.21M ₿112.95
1348	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿112.24	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿112.24	$7.17M ₿112.24
1349	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.05	$7.16M ₿112.33	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.33	$7.16M ₿112.33
1351	HairDAO HAIR	$10.2 ₿0.00015	1.10	$7.14M ₿111.79	$10.28 ₿0.00016	$9.94 ₿0.00015	$7.09K ₿0.11	$15.6M ₿244.22	$7.14M ₿111.79
1354	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿111.45	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿111.45	$7.13M ₿111.45
1357	Coinbase (Ondo Tokenized Stock) COINON	$165.46 ₿0.0025	0.75	$7.07M ₿110.75	$165.94 ₿0.0026	$163.83 ₿0.0025	$462.42K ₿7.24	$7.07M ₿110.75	$7.07M ₿110.75
1359	Amazon (Ondo Tokenized Stock) AMZNON	$243.54 ₿0.0038	0.34	$7.05M ₿110.32	$243.6 ₿0.0038	$242.37 ₿0.0037	$559.79K ₿8.76	$7.05M ₿110.32	$7.05M ₿110.32
1361	Milady Cult Coin CULT	$0.0001493 ₿0.0000000023	1.82	$7.01M ₿109.68	$0.0001503 ₿0.0000000023	$0.0001465 ₿0.0000000023	$311.37K ₿4.88	$14.94M ₿233.97	$7.01M ₿109.68
1363	Alpha Quark Token AQT	$0.2611 ₿0.0000040	-2.47	$7M ₿109.59	$0.2703 ₿0.0000042	$0.2581 ₿0.0000040	$1.1M ₿17.26	$7.83M ₿122.65	$7M ₿109.59
1366	WorldAssets INC	$0.07737 ₿0.0000012	-0.13	$6.96M ₿109.03	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$88.94K ₿1.39	$23.21M ₿363.42	$6.96M ₿109.03
1370	Cookie DAO COOKIE	$0.009035 ₿0.00000014	6.68	$6.95M ₿108.83	$0.009249 ₿0.00000014	$0.008335 ₿0.00000013	$2.05M ₿32.03	$9.04M ₿141.48	$6.95M ₿108.83
1372	Resolv RESOLV	$0.01696 ₿0.00000026	15.09	$6.94M ₿108.69	$0.01726 ₿0.00000027	$0.01423 ₿0.00000022	$14.58M ₿227.91	$16.96M ₿265.46	$6.94M ₿108.69
1374	Apple xStock AAPLX	$296.13 ₿0.0046	-0.26	$6.93M ₿108.48	$298.1 ₿0.0047	$295.4 ₿0.0046	$1.47M ₿22.93	$188.73M ₿2.96K	$6.93M ₿108.48
1375	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1379	Peercoin PPC	$0.2264 ₿0.0000035	-3.91	$6.86M ₿107.33	$0.2358 ₿0.0000037	$0.2229 ₿0.0000034	$36.78K ₿0.58	$6.86M ₿107.33	$6.86M ₿107.33
1381	Badger DAO BADGER	$0.3422 ₿0.0000053	-0.16	$6.82M ₿106.81	$0.3523 ₿0.0000055	$0.3396 ₿0.0000053	$673.71K ₿10.56	$7.19M ₿112.54	$6.82M ₿106.81
1382	WOLF WOLF	$0.006783 ₿0.00000010	1.97	$6.78M ₿106.2	$0.006864 ₿0.00000010	$0.006639 ₿0.00000010	$17.03K ₿0.27	$6.78M ₿106.2	$6.78M ₿106.2
1384	MyShell SHELL	$0.02501 ₿0.00000039	3.75	$6.76M ₿105.78	$0.02552 ₿0.00000039	$0.02385 ₿0.00000037	$4.61M ₿72.1	$25.02M ₿391.79	$6.76M ₿105.78
1387	Vow VOW	$0.02134 ₿0.00000033	1.62	$6.75M ₿105.65	$0.02136 ₿0.00000033	$0.02079 ₿0.00000032	$8.45K ₿0.13	$24.39M ₿381.85	$6.75M ₿105.65
1391	OmiseGO OMG	$0.04789 ₿0.00000074	-0.04	$6.72M ₿105.17	$0.04842 ₿0.00000076	$0.04768 ₿0.00000074	$203.88K ₿3.2	$6.72M ₿105.17	$6.72M ₿105.17
1394	Gitcoin GTC	$0.07652 ₿0.0000011	1.45	$6.7M ₿104.83	$0.07656 ₿0.0000012	$0.07417 ₿0.0000011	$3.68M ₿57.57	$7.65M ₿119.82	$6.7M ₿104.83
1396	Gold Token SA DGLD Tokenized Gold DGLD	$4,168.54 ₿0.065	0.58	$6.69M ₿104.67	$4,168.98 ₿0.065	$4,143.61 ₿0.064	$863.5 ₿0.01	$6.69M ₿104.67	$6.69M ₿104.67
1397	Coinweb CWEB	$0.001 ₿0.000000015	-0.03	$6.67M ₿104.47	$0.001001 ₿0.000000015	$0.0009966 ₿0.000000015	$66.28K ₿1.04	$7.6M ₿118.96	$6.67M ₿104.47
1398	Anyswap ANY	$0.506 ₿0.0000079	0.27	$6.67M ₿104.45	$0.5079 ₿0.0000079	$0.5027 ₿0.0000078	$1.44 ₿0	$6.67M ₿104.45	$6.67M ₿104.45
1399	Switch Token SWITCH	$0.0001407 ₿0.0000000022	-12.98	$6.66M ₿104.34	$0.0001663 ₿0.0000000026	$0.0001367 ₿0.0000000021	$2.03K ₿0.03	$7.04M ₿110.18	$6.66M ₿104.34
1400	AMO Coin AMO	$0.000314 ₿0.0000000049	0.27	$6.66M ₿104.23	$0.000316 ₿0.0000000050	$0.0003113 ₿0.0000000048	$5.65K ₿0.09	$6.66M ₿104.23	$6.66M ₿104.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}