หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9465)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Polyhedra Network ZKJ	$0.03936 ₿0.000036	-5.40	$15.77M ₿0	$0.04179 ₿0.000040	$0.03897 ₿0.000036	$2.39M ₿485.7	$39.26M ₿32.51K	$15.77M ₿0
1243	Stader SD	$0.233 ₿0.000014	-6.27	$15.72M ₿536.94	$0.2486 ₿0.000014	$0.228 ₿0.000013	$3.05M ₿16.63	$27.97M ₿2.14K	$15.72M ₿536.94
1246	KernelDAO KERNEL	$0.0661	-5.02	$15.65M	$0.06976	$0.0632	$11.04M	$66.09M	$15.65M
1252	Apu Apustaja APU	$0.00004606 ₿0.0000000056	-7.39	$15.56M ₿0	$0.00005145 ₿0.0000000061	$0.00004487 ₿0.0000000036	$784.63K ₿82.68	$15.56M ₿2.42K	$15.56M ₿0
1257	Coinweb CWEB	$0.002408 ₿0.00000016	0.91	$15.51M ₿766.89	$0.002419 ₿0.00000017	$0.002386 ₿0.00000016	$76.04K ₿2.15	$18.32M ₿1.28K	$15.51M ₿766.89
1258	Penpie PNP	$2.12 ₿0.000068	-5.19	$15.42M ₿313.31	$2.3 ₿0.000071	$2.07 ₿0.000052	$13.28K ₿5.25	$21.2M ₿683.99	$15.42M ₿313.31
1259	Realio Network RIO	$0.1539 ₿0.000031	0.32	$15.4M ₿0	$0.1575 ₿0.000035	$0.1465 ₿0.000031	$1.34M ₿184.88	$15.4M ₿1.74K	$15.4M ₿0
1261	ynETH MAX YNETHX	$3,107.2	-6.75	$15.36M	$3,362.63	$3,097.15	$387.59	$15.36M	$15.36M
1264	Wecan WECAN	$0.002517 ₿0.000000057	-7.17	$15.1M ₿99.56	$0.002788 ₿0.000000058	$0.002455 ₿0.000000053	$19.36K ₿0.34	$15.1M ₿115.62	$15.1M ₿99.56
1265	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.18	-0.66	$15.1M	$92.42	$86.61	$856.36K	$15.1M	$15.1M
1266	Humans.ai HEART	$0.001935 ₿0.00000039	-3.00	$15.11M ₿2.21K	$0.002014 ₿0.00000043	$0.001928 ₿0.00000038	$327.26K ₿8.91	$15.11M ₿3.09K	$15.11M ₿2.21K
1270	Orchid Protocol OXT	$0.02539 ₿0.0000020	-5.02	$15.02M ₿1.21K	$0.02677 ₿0.0000021	$0.02506 ₿0.0000020	$2.43M ₿80.8	$25.4M ₿2.04K	$15.02M ₿1.21K
1273	Stader MaticX MATICX	$0.1299 ₿0.000014	-7.87	$14.93M ₿1.94K	$0.1412 ₿0.000014	$0.1295 ₿0.000014	$22.04K ₿5.02	$14.93M ₿1.94K	$14.93M ₿1.94K
1274	Mossland MOC	$0.03399 ₿0.0000017	-3.31	$14.93M ₿715.01	$0.03567 ₿0.0000017	$0.03368 ₿0.0000017	$441.73K ₿32.73	$16.98M ₿866.7	$14.93M ₿715.01
1279	DAO Maker DAO	$0.05914 ₿0.000021	-1.10	$14.84M ₿5.09K	$0.05987 ₿0.000022	$0.05912 ₿0.000021	$5.04M ₿127.14	$16.41M ₿6.04K	$14.84M ₿5.09K
1281	Camp Network CAMP	$0.007052	-2.69	$14.83M	$0.007364	$0.006924	$4.35M	$70.6M	$14.83M
1282	GENIUS AI GNUS	$1.17	5.45	$14.8M	$1.2	$1.09	$9.78K	$18.1M	$14.8M
1283	Vestra DAO VSTR	$0.009152	6.76	$14.77M	$0.01006	$0.008572	$166.35K	$457.76M	$14.77M
1287	Enso ENSO	$0.7135	6.35	$14.7M	$0.7485 ₿0.	$0.6456 ₿0.	$45.91M ₿0	$71.38M	$14.7M
1290	XION XION	$0.2115	-10.43	$14.64M	$0.2362	$0.2116	$9.48M	$42.32M	$14.64M
1291	Epic Chain EPIC	$0.4872	0.68	$14.62M	$0.5111	$0.4606	$12.63M	$14.62M	$14.62M
1298	Solaxy SOLX	$0.0001748	-6.62	$14.52M	$0.0001891 ₿0.	$0.000172 ₿0.	$1.22M ₿0	$14.52M	$14.52M
1301	Pofu POFU	$0.0001441	0	$14.42M	$0	$0	$549.15	$14.42M	$14.42M
1302	Dolomite DOLO	$0.03465	-6.55	$14.4M	$0.03719	$0.03342	$3.7M	$34.58M	$14.4M
1304	HOPR HOPR	$0.02662 ₿0.0000019	-9.47	$14.38M ₿855.33	$0.02972 ₿0.0000020	$0.02651 ₿0.0000019	$171.82K ₿10.24	$15.05M ₿880.4	$14.38M ₿855.33
1306	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.35	0.14	$14.33M	$101.58	$100.8	$1.66M	$14.33M	$14.33M
1308	ThunderCore TT	$0.001098 ₿0.000000080	-4.54	$14.27M ₿888.91	$0.001163 ₿0.000000084	$0.001065 ₿0.000000078	$316.47K ₿1.85	$14.27M ₿888.91	$14.27M ₿888.91
1310	Oraichain Token ORAI	$0.7338 ₿0.00020	6.41	$14.26M ₿3.27K	$0.8283 ₿0.00020	$0.6824 ₿0.00020	$670.02K ₿99.69	$14.43M ₿3.64K	$14.26M ₿3.27K
1311	Wrapped QUIL QUIL	$0.0158	-10.86	$14.26M	$0.01824	$0.01507	$233.88K	$14.26M	$14.26M
1315	Melon MLN	$4.74 ₿0.00037	-4.31	$14.16M ₿546.84	$4.97 ₿0.00041	$4.6 ₿0.00035	$3.75M ₿388.91	$14.16M ₿1K	$14.16M ₿546.84
1316	Grape GRP	$3.18 ₿0.00011	0.13	$14.14M ₿481.43	$3.48 ₿0.00013	$2.51 ₿0.00010	$3.02K ₿5.05	$31.75M ₿1.17K	$14.14M ₿481.43
1319	Alephium ALPH	$0.1136 ₿0.000049	-9.06	$14.11M ₿3.71K	$0.125 ₿0.000051	$0.112 ₿0.000046	$300.43K ₿67.35	$24.73M ₿9.7K	$14.11M ₿3.71K
1320	Ninja Squad Token NST	$1.64 ₿0.000086	-2.73	$14.12M ₿0	$1.72 ₿0.00010	$1.62 ₿0.000067	$102.04K ₿46.35	$14.12M ₿175.04	$14.12M ₿0
1322	Yee Token YEE	$0.01402	-26.14	$14.02M	$0.01898	$0.01341	$1.95M	$14.02M	$14.02M
1324	Portal PORTAL	$0.02369 ₿0.000021	9.11	$14M ₿3.61K	$0.02612 ₿0.000023	$0.01994 ₿0.000021	$19.6M ₿589.8	$23.35M ₿21.63K	$14M ₿3.61K
1329	Token dForce USD USX	$0.8981 ₿0.000015	-0.81	$13.89M ₿473.66	$0.9062 ₿0.000015	$0.8775 ₿0.000014	$9.8K ₿0.48	$120.92M ₿2.48K	$13.89M ₿473.66
1333	ANyONe Protocol ANYONE	$0.1725 ₿0.000048	-10.90	$13.8M ₿3.58K	$0.2036 ₿0.000052	$0.1703 ₿0.000048	$1.25M ₿29.72	$17.26M ₿4.89K	$13.8M ₿3.58K
1335	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002837 ₿0.000000000032	$0.000002025 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1337	Alpha Quark Token AQT	$0.5126 ₿0.000025	-7.83	$13.74M ₿685.38	$0.5561 ₿0.000025	$0.5041 ₿0.000025	$2.38M ₿45.39	$15.38M ₿767.78	$13.74M ₿685.38
1338	AdEx ADX	$0.093 ₿0.0000039	-4.50	$13.74M ₿571.75	$0.09755 ₿0.0000042	$0.08989 ₿0.0000039	$6.32M ₿150.67	$13.94M ₿595.38	$13.74M ₿571.75
1340	StablR Euro EURR	$1.17	0.02	$13.72M	$1.17	$1.17	$10.41M	$13.72M	$13.72M
1341	DexTools DEXT	$0.1933 ₿0.000013	1.78	$13.69M ₿1.17K	$0.2073 ₿0.000013	$0.1756 ₿0.000012	$227.52K ₿7.7	$21.76M ₿1.75K	$13.69M ₿1.17K
1344	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.07	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9895 ₿0.000013	$97.77K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1346	Radicle RAD	$0.2716 ₿0.000036	-5.18	$13.54M ₿1.84K	$0.2879 ₿0.000039	$0.2706 ₿0.000036	$2M ₿204.19	$27.17M ₿3.7K	$13.54M ₿1.84K
1347	Morphware XMW	$0.01729	1.21	$13.53M	$0.01735	$0.01672	$166.69K	$21.37M	$13.53M
1349	Cronos zkEVM CRO ZKCRO	$0.1044	-4.13	$13.48M	$0.1104	$0.1044	$93.25	$13.48M	$13.48M
1350	Wrapped SOMI WSOMI	$0.318	-0.21	$13.48M	$0.3354	$0.2802	$538.96K	$13.48M	$13.48M
1352	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.6	-10.86	$13.46M	$84.59	$73.99	$3.41M	$13.46M	$13.46M
1353	LUKSO LYX	$0.4412 ₿0.000062	-7.43	$13.46M ₿1.89K	$0.4816 ₿0.000063	$0.4419 ₿0.000060	$1.77M ₿8.72	$18.56M ₿2.62K	$13.46M ₿1.89K
1354	VitaDAO VITA	$0.5221 ₿0.000039	-11.31	$13.46M ₿1.04K	$0.5953 ₿0.000040	$0.5116 ₿0.000038	$749.61K ₿5.88	$14.61M ₿1.09K	$13.46M ₿1.04K
1359	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.15	$13.37M ₿0	$0.0782 ₿0.	$0.07808 ₿0.	$1.35M ₿0	$13.37M	$13.37M ₿0
1362	WalletConnect Token WCT	$0.07167	-6.29	$13.33M	$0.0765	$0.07064	$27.99M	$71.6M	$13.33M
1363	ELYSIA EL	$0.00195 ₿0.00000017	-6.24	$13.27M ₿1.18K	$0.002095 ₿0.00000018	$0.001939 ₿0.00000017	$504.88K ₿41.54	$13.27M ₿1.18K	$13.27M ₿1.18K
1365	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04829 ₿0.00000056	$0.03885 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1366	OpenServ SERV	$0.01823	-7.12	$13.24M	$0.02012	$0.01791	$129.07K	$18.14M	$13.24M
1368	Alphabet xStock GOOGLX	$307.89	-0.57	$13.21M	$311.8	$304.16	$20.68M	$30.84M	$13.21M
1371	OpenEden EDEN	$0.07148	1.96	$13.13M	$0.09124	$0.06113	$35.79M	$71.4M	$13.13M
1374	PAAL AI PAAL	$0.01459 ₿0.0000081	-14.86	$13.1M ₿5.33K	$0.01729 ₿0.0000089	$0.01447 ₿0.0000081	$2.15M ₿80.85	$14.6M ₿8.18K	$13.1M ₿5.33K
1376	Alien Worlds TLM	$0.002121 ₿0.00000033	-4.92	$13.06M ₿1.37K	$0.002234 ₿0.00000036	$0.002088 ₿0.00000033	$2.78M ₿155.6	$14.58M ₿2.12K	$13.06M ₿1.37K
1381	Firmachain FCT	$0.01193 ₿0.0000010	-4.39	$13.02M ₿873.46	$0.01268 ₿0.0000011	$0.01185 ₿0.0000010	$354.53K ₿329.29	$13.2M ₿881.15	$13.02M ₿873.46
1382	XSGD XSGD	$0.7752 ₿0.000010	0.11	$13.01M ₿544.64	$0.7761 ₿0.000010	$0.7739 ₿0.000010	$797.97K ₿270.54	$13.01M ₿544.64	$13.01M ₿544.64
1383	RIZE RIZE	$0.00978	-1.73	$13M	$0.01004	$0.009499	$192.05K	$48.88M	$13M
1384	YieldFi yToken YUSD	$0.9889	0.02	$12.98M	$0.9889	$0.9887	$80.09	$12.98M	$12.98M
1385	LimeWire LMWR	$0.03512 ₿0.000019	-4.72	$12.98M ₿1.1K	$0.03747 ₿0.000020	$0.03495 ₿0.000018	$937.09K ₿73.78	$22.3M ₿15.54K	$12.98M ₿1.1K
1387	YieldNest Restaked ETH YNETH	$3,083.34	-5.74	$12.96M	$3,305.64	$3,038.52	$853.85	$12.96M	$12.96M
1388	Assemble AI ASM	$0.008552 ₿0.00000052	-8.46	$12.95M ₿0	$0.00938 ₿0.00000061	$0.008519 ₿0.00000048	$322.62K ₿61.18	$25.66M ₿784.91	$12.95M ₿0
1389	Vulcan Forged PYR	$0.5413 ₿0.000091	8.90	$12.99M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$19.73M ₿105.65	$27.18M ₿4.55K	$12.99M ₿2.17K
1391	OPENLOOT OL	$0.01651	-6.26	$12.88M	$0.01767	$0.01615	$1.32M	$82.55M	$12.88M
1394	TrustToken TRU	$0.009326 ₿0.0000019	-10.11	$12.79M ₿2.18K	$0.01038 ₿0.0000020	$0.009261 ₿0.0000019	$5.18M ₿296.08	$12.93M ₿2.4K	$12.79M ₿2.18K
1398	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$496.45K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1400	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.07	-0.65	$12.63M	$58.2	$56.46	$1.1M	$12.63M	$12.63M
1402	BitcoinOS BOS	$0.002914	-0.96	$12.57M	$0.002942	$0.002885	$1.42M	$61.18M	$12.57M
1404	MyShell SHELL	$0.04644	-6.29	$12.53M	$0.04978	$0.04511	$8.27M	$46.42M	$12.53M
1405	Kleros PNK	$0.01729 ₿0.00000043	-3.70	$12.52M ₿316.59	$0.01802 ₿0.00000043	$0.01682 ₿0.00000041	$65.35K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1408	THORSwap THOR	$0.07955 ₿0.0000041	-2.70	$12.5M ₿717.76	$0.08176 ₿0.0000042	$0.07743 ₿0.0000041	$66.41K ₿2.54	$16.87M ₿1.75K	$12.5M ₿717.76
1409	XBorg XBG	$0.05795	-4.84	$12.47M	$0.06152	$0.05598	$231.51K	$58.02M	$12.47M
1411	Ambire Wallet WALLET	$0.01756 ₿0.00000041	-17.85	$12.45M ₿230.17	$0.02141 ₿0.00000042	$0.01756 ₿0.00000038	$365.87K ₿8.59	$12.91M ₿231.72	$12.45M ₿230.17
1412	Harvest Finance FARM	$18.43 ₿0.0015	-3.72	$12.41M ₿1.01K	$19.16 ₿0.0016	$18.08 ₿0.00095	$923.85K ₿2.76K	$12.75M ₿1.04K	$12.41M ₿1.01K
1415	Bedrock BR	$0.05613	-16.97	$12.35M	$0.06821	$0.05615	$1.4M	$56.16M	$12.35M
1417	Web 3 Dollar USD3	$1.08	-0.09	$12.32M	$1.08	$1.08	$12.18K	$12.32M	$12.32M
1418	Velas VLX	$0.004423 ₿0.00000022	401.70	$12.3M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.38 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1420	Beta Finance BETA	$0.01229 ₿0.0000013	-2.42	$12.27M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.01K ₿46.37	$12.27M ₿1.36K	$12.27M ₿1.09K
1421	Pikaboss PIKA	$0.00000002921 ₿0.00000000000024	-5.51	$12.29M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$7.03K ₿0.91	$12.29M ₿103.39	$12.29M ₿103.39
1422	ARPA ARPA	$0.01247 ₿0.0000014	-3.98	$12.27M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$4.01M ₿842.73	$24.98M ₿2.92K	$12.27M ₿1.43K
1425	Cudos CUDOS	$0.001645 ₿0.00000031	-9.99	$12.14M ₿2.14K	$0.00183 ₿0.00000032	$0.001624 ₿0.00000030	$378.65 ₿33.39	$15.33M ₿2.86K	$12.14M ₿2.14K
1428	Gitcoin GTC	$0.1256 ₿0.000025	-3.98	$12.14M ₿1.58K	$0.1315 ₿0.000027	$0.1219 ₿0.000025	$1.2M ₿124.59	$12.59M ₿2.59K	$12.14M ₿1.58K
1429	Fuel Network FUEL	$0.001815	-2.05	$12.11M	$0.001857	$0.001813	$180.47K	$18.45M	$12.11M
1430	Radiant Capital RDNT	$0.009359 ₿0.0000043	-4.23	$12.1M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$19.27M ₿328.55	$14.05M ₿4.34K	$12.1M ₿2.11K
1432	Forta FORT	$0.01933 ₿0.0000028	-10.90	$12.06M ₿987.97	$0.02188 ₿0.0000029	$0.01916 ₿0.0000028	$554.67K ₿11.38	$19.36M ₿2.9K	$12.06M ₿987.97
1435	The Doge NFT DOG	$0.0008879 ₿0.00000023	-4.55	$12.04M ₿3.5K	$0.000936 ₿0.00000024	$0.0008643 ₿0.00000022	$81.8K ₿55.01	$15.08M ₿3.98K	$12.04M ₿3.5K
1445	Milady Cult Coin CULT	$0.0002517	-7.48	$11.82M	$0.0002744	$0.000251	$1.53M	$25.21M	$11.82M
1446	SP500 xStock SPYX	$678.9	-0.66	$11.81M	$686.36	$678.54	$2.08M	$50.38M	$11.81M
1449	Layer3 L3	$0.01091	-4.72	$11.75M	$0.01155	$0.01088	$4.98M	$36.38M	$11.75M
1454	Synapse SYN	$0.05313 ₿0.000018	-4.92	$11.64M ₿3.61K	$0.05589 ₿0.000020	$0.05271 ₿0.000018	$1.43M ₿355.07	$13.28M ₿3.51K	$11.64M ₿3.61K
1455	RAMP RAMP	$0.02829 ₿0.0000018	-6.00	$11.63M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$567.63 ₿0.23	$28.31M ₿1.86K	$11.63M ₿762.76
1456	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$305.85	-1.20	$11.59M	$312.27	$304.29	$1.88M	$11.59M	$11.59M
1459	TG.Casino TGC	$0.1474 ₿0.0000051	-10.29	$11.57M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$91.63K ₿4.66	$11.57M ₿448.01	$11.57M ₿372.08
1462	Vultisig VULT	$0.1146	-2.47	$11.47M	$0.1183 ₿0.	$0.1143 ₿0.	$1.67K ₿0	$11.47M	$11.47M
1467	dForce Token DF	$0.01142 ₿0.00000088	-5.10	$11.42M ₿617.93	$0.01204 ₿0.00000090	$0.01127 ₿0.00000087	$1.82M ₿55.38	$11.42M ₿882.78	$11.42M ₿617.93
1469	Portal to Bitcoin PTB	$0.005617	98.80	$11.38M	$0.005542	$0.002825	$17.41M	$28.9M	$11.38M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}