หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Litentry LIT	$0.2072 ₿0.0000032	91.11	$9.36M ₿145.45	$0.2279 ₿0.0000035	$0.1012 ₿0.0000015	$1.23K ₿0.02	$20.72M ₿322.02	$9.36M ₿145.45
1207	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.96 ₿0.0076	-0.12	$9.32M ₿144.8	$492.28 ₿0.0077	$490.52 ₿0.0076	$55.38K ₿0.86	$9.32M ₿144.8	$9.32M ₿144.8
1208	AdEx ADX	$0.06261 ₿0.00000097	4.51	$9.27M ₿144	$0.06309 ₿0.00000098	$0.0597 ₿0.00000093	$3.24M ₿50.39	$9.4M ₿146.05	$9.27M ₿144
1210	Stable Coin SBC	$0.9997 ₿0.000015	0.01	$9.25M ₿143.81	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$11.15K ₿0.17	$9.25M ₿143.81	$9.25M ₿143.81
1211	BounceBit BB	$0.02261 ₿0.00000035	3.08	$9.22M ₿143.34	$0.02271 ₿0.00000035	$0.02166 ₿0.00000034	$2.54M ₿39.44	$47.31M ₿735.06	$9.22M ₿143.34
1213	Nebius Group (Ondo Tokenized) NBISON	$288.55 ₿0.0044	1.45	$9.22M ₿143.31	$292.8 ₿0.0046	$284.37 ₿0.0044	$1.96M ₿30.41	$9.22M ₿143.31	$9.22M ₿143.31
1214	Alchemix ALCX	$3.66 ₿0.000056	1.37	$9.22M ₿143.32	$3.65 ₿0.000057	$3.61 ₿0.000056	$416.41K ₿6.47	$11.57M ₿179.73	$9.22M ₿143.32
1217	Hashflow HFT	$0.01097 ₿0.00000017	15.15	$9.16M ₿142.29	$0.01152 ₿0.00000017	$0.009534 ₿0.00000015	$7.07M ₿109.9	$10.99M ₿170.78	$9.16M ₿142.29
1220	ELYSIA EL	$0.001332 ₿0.000000020	-0.61	$9.07M ₿140.9	$0.001342 ₿0.000000021	$0.001321 ₿0.000000020	$466.01K ₿7.24	$9.07M ₿140.9	$9.07M ₿140.9
1222	Firmachain FCT	$0.00758 ₿0.00000011	-0.77	$9.03M ₿140.36	$0.007696 ₿0.00000012	$0.007329 ₿0.00000011	$187.41K ₿2.91	$9.11M ₿141.55	$9.03M ₿140.36
1223	Avalon AVL	$0.02729 ₿0.00000042	0.14	$9.03M ₿140.34	$0.02801 ₿0.00000044	$0.02692 ₿0.00000042	$3.11M ₿48.37	$27.29M ₿424.14	$9.03M ₿140.34
1224	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$643.5 ₿0.010	0.39	$9.01M ₿140.01	$644.42 ₿0.010	$640.31 ₿0.0099	$55.9K ₿0.87	$9.01M ₿140.01	$9.01M ₿140.01
1229	Wibx WBX	$0.0007582 ₿0.000000011	4.69	$8.91M ₿138.45	$0.0007956 ₿0.000000012	$0.0007239 ₿0.000000011	$4.8K ₿0.07	$8.91M ₿138.45	$8.91M ₿138.45
1231	Konnect KCT	$0.001204 ₿0.000000018	-8.35	$8.91M ₿138.38	$0.00132 ₿0.000000020	$0.001173 ₿0.000000018	$400.4K ₿6.22	$12.08M ₿187.63	$8.91M ₿138.38
1234	Data Ownership Protocol 2 DOP2	$0.00143 ₿0.000000022	1.81	$8.79M ₿136.62	$0.001436 ₿0.000000022	$0.001403 ₿0.000000022	$133.49K ₿2.07	$34.81M ₿540.87	$8.79M ₿136.62
1238	Iagon IAG	$0.02329 ₿0.00000036	-0.82	$8.76M ₿136.12	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$78.98K ₿1.23	$23.3M ₿361.99	$8.76M ₿136.12
1241	ARPA ARPA	$0.008888 ₿0.00000013	8.31	$8.73M ₿135.73	$0.009062 ₿0.00000014	$0.008206 ₿0.00000012	$12.59M ₿195.73	$17.79M ₿276.38	$8.73M ₿135.73
1244	GVNR GVNR	$0.546 ₿0.0000084	-0.01*	$8.69M ₿135.09	$0.546 ₿0.0000085	$0.546 ₿0.0000084	$5.85 ₿0	$10.92M ₿169.69	$8.69M ₿135.09
1245	SanDisk (Ondo Tokenized) SNDKON	$2,202.57 ₿0.034	-0.32	$8.68M ₿134.82	$2,223.7 ₿0.034	$2,201.69 ₿0.034	$1.5M ₿23.34	$8.68M ₿134.82	$8.68M ₿134.82
1248	ThunderCore TT	$0.0006267 ₿0.0000000097	-0.50	$8.66M ₿134.55	$0.0006323 ₿0.0000000099	$0.0006198 ₿0.0000000096	$129.84K ₿2.02	$8.66M ₿134.55	$8.66M ₿134.55
1250	WalletConnect Token WCT	$0.04644 ₿0.00000072	-5.03	$8.65M ₿134.41	$0.0496 ₿0.00000078	$0.04625 ₿0.00000071	$17.67M ₿274.59	$46.46M ₿721.88	$8.65M ₿134.41
1252	USUALx USUALX	$0.01861 ₿0.00000028	10.23	$8.64M ₿134.23	$0.01864 ₿0.00000029	$0.01688 ₿0.00000026	$35.77K ₿0.55	$8.64M ₿134.23	$8.64M ₿134.23
1254	YieldNest RWA MAX YNRWAX	$0.9862 ₿0.000015	-0.59	$8.57M ₿133.23	$0.9945 ₿0.000015	$0.9861 ₿0.000015	$10.53K ₿0.16	$8.57M ₿133.23	$8.57M ₿133.23
1261	Verona VERONA	$0.1197 ₿0.0000018	-2.92	$8.5M ₿132.01	$0.1234 ₿0.0000019	$0.119 ₿0.0000018	$2.47M ₿38.47	$23.98M ₿372.61	$8.5M ₿132.01
1262	DexTools DEXT	$0.1189 ₿0.0000018	4.76	$8.48M ₿131.7	$0.1245 ₿0.0000019	$0.1135 ₿0.0000017	$127.66K ₿1.98	$13.38M ₿207.97	$8.48M ₿131.7
1263	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿131.63	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿131.63	$8.47M ₿131.63
1264	OpenEden EDEN	$0.046 ₿0.00000071	-8.54	$8.46M ₿131.47	$0.05356 ₿0.00000083	$0.0459 ₿0.00000071	$7.57M ₿117.53	$46.02M ₿715	$8.46M ₿131.47
1267	Vulcan Forged PYR	$0.186 ₿0.0000028	7.25	$8.45M ₿131.03	$0.1909 ₿0.0000029	$0.1733 ₿0.0000027	$4.45M ₿69.43	$9.32M ₿144.57	$8.45M ₿131.03
1270	Assemble AI ASM	$0.005508 ₿0.000000085	3.31	$8.39M ₿130.29	$0.005517 ₿0.000000085	$0.005326 ₿0.000000083	$219.86K ₿3.42	$16.54M ₿256.78	$8.39M ₿130.29
1273	Elastos ELA	$0.3611 ₿0.0000056	1.56	$8.35M ₿129.58	$0.3635 ₿0.0000056	$0.3536 ₿0.0000055	$49.83K ₿0.77	$9.48M ₿147.21	$8.35M ₿129.58
1274	PunkStrategy PNKSTR	$0.009056 ₿0.00000014	0.87	$8.3M ₿128.89	$0.009118 ₿0.00000014	$0.008517 ₿0.00000013	$14.83K ₿0.23	$8.3M ₿128.89	$8.3M ₿128.89
1276	THORSwap THOR	$0.0325 ₿0.00000050	0.72	$8.27M ₿128.52	$0.03535 ₿0.00000055	$0.0285 ₿0.00000044	$9.05K ₿0.14	$8.27M ₿128.52	$8.27M ₿128.52
1279	LUKSO LYX	$0.2689 ₿0.0000041	-6.16	$8.2M ₿127.42	$0.2991 ₿0.0000046	$0.2617 ₿0.0000040	$153.98K ₿2.39	$11.31M ₿175.74	$8.2M ₿127.42
1280	Mossland MOC	$0.01827 ₿0.00000028	1.89	$8.19M ₿127.34	$0.0185 ₿0.00000029	$0.01791 ₿0.00000027	$62.73K ₿0.97	$9.13M ₿141.96	$8.19M ₿127.34
1282	VitaDAO VITA	$0.3136 ₿0.0000048	-3.46	$8.17M ₿126.96	$0.3252 ₿0.0000051	$0.3078 ₿0.0000048	$6.81K ₿0.11	$8.81M ₿136.92	$8.17M ₿126.96
1284	Dream Machine Token DMT	$9.1 ₿0.00014	11.09	$8.15M ₿126.61	$11.16 ₿0.00017	$7.24 ₿0.00011	$725.19K ₿11.26	$9.06M ₿140.7	$8.15M ₿126.61
1285	Hanu Yokia HANU	$0.00000005426 ₿0.00000000000084	1.67	$8.13M ₿126.33	$0.00000005426 ₿0.00000000000085	$0.00000005337 ₿0.00000000000083	$28.03 ₿0	$32.2M ₿500.31	$8.13M ₿126.33
1288	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿125.74	$1.04 ₿0.000016	$1.04 ₿0.000016	$844.04 ₿0.01	$8.09M ₿125.74	$8.09M ₿125.74
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.83 ₿0.0011	0.03	$8.02M ₿124.68	$71.87 ₿0.0011	$71.58 ₿0.0011	$371.39K ₿5.77	$8.02M ₿124.68	$8.02M ₿124.68
1291	JumpToken JMPT	$0.5435 ₿0.0000084	2.93	$8.06M ₿124.67	$0.5458 ₿0.0000084	$0.5259 ₿0.0000082	$10.57K ₿0.17	$16.82M ₿260.07	$8.06M ₿124.67
1293	DAO Maker DAO	$0.0319 ₿0.00000049	1.85	$7.96M ₿124.39	$0.03217 ₿0.00000050	$0.03101 ₿0.00000048	$701.18K ₿10.92	$8.81M ₿137.62	$7.96M ₿124.39
1294	Chrema Coin CRMC	$0.7257 ₿0.000011	-4.93	$7.98M ₿123.95	$0.7636 ₿0.000012	$0.7246 ₿0.000011	$1.88K ₿0.03	$36.29M ₿563.81	$7.98M ₿123.95
1295	Puffer PUFFER	$0.01639 ₿0.00000025	-1.97	$7.94M ₿123.3	$0.017 ₿0.00000026	$0.01631 ₿0.00000025	$2.25M ₿38.24	$16.4M ₿254.85	$7.94M ₿123.3
1296	Edel EDEL	$0.01302 ₿0.00000020	-0.45	$7.93M ₿123.21	$0.01308 ₿0.00000020	$0.01269 ₿0.00000019	$407.29K ₿6.32	$13.02M ₿202.39	$7.93M ₿123.21
1298	Forta FORT	$0.01242 ₿0.00000019	-1.25	$7.89M ₿122.57	$0.01273 ₿0.00000020	$0.0123 ₿0.00000019	$205.29K ₿3.19	$12.43M ₿193.05	$7.89M ₿122.57
1300	CoinMetro XCM	$0.02603 ₿0.00000040	-8.12	$7.87M ₿122.31	$0.02851 ₿0.00000044	$0.02435 ₿0.00000038	$27.19K ₿0.42	$8.06M ₿125.24	$7.87M ₿122.31
1301	Apple (Ondo Tokenized Stock) AAPLON	$296.61 ₿0.0046	-0.12	$7.87M ₿122.26	$298.26 ₿0.0047	$295.97 ₿0.0046	$523.82K ₿7.09	$7.87M ₿122.26	$7.87M ₿122.26
1302	Metronome MET	$0.8948 ₿0.000013	-0.93	$7.86M ₿122.06	$0.9048 ₿0.000014	$0.8887 ₿0.000013	$2.3K ₿0.04	$12.87M ₿199.92	$7.86M ₿122.06
1305	MCDex MCB	$2.05 ₿0.000031	-0.35	$7.8M ₿121.17	$2.07 ₿0.000032	$2.05 ₿0.000031	$234.88 ₿0	$9.85M ₿153.02	$7.8M ₿121.17
1307	EURØP EUROP	$1.15 ₿0.000017	-0.78	$7.76M ₿120.56	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.53K ₿0.04	$7.76M ₿120.56	$7.76M ₿120.56
1309	Autonolas OLAS	$0.03464 ₿0.00000053	1.97	$7.74M ₿120.27	$0.03482 ₿0.00000054	$0.03397 ₿0.00000053	$78.51K ₿1.22	$16.42M ₿255.06	$7.74M ₿120.27
1311	Resolv RESOLV	$0.01885 ₿0.00000029	29.58	$7.78M ₿119.67	$0.02054 ₿0.00000032	$0.01423 ₿0.00000022	$39.27M ₿610.91	$19.01M ₿292.3	$7.78M ₿119.67
1313	Gold xStock GLDX	$381.72 ₿0.0059	0.07	$7.66M ₿119	$382.52 ₿0.0060	$380.86 ₿0.0059	$46.73K ₿0.73	$126.67M ₿1.97K	$7.66M ₿119
1314	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.52 ₿0.0012	0.93	$7.66M ₿118.97	$83.41 ₿0.0013	$81.73 ₿0.0012	$707.56K ₿11	$7.66M ₿118.97	$7.66M ₿118.97
1319	Wrapped Hypertensor TENSOR	$8.55 ₿0.00013	0.34	$7.61M ₿118.28	$8.59 ₿0.00013	$8.48 ₿0.00013	$8.79K ₿0.14	$7.61M ₿118.28	$7.61M ₿118.28
1320	Niza Global NIZA	$0.003846 ₿0.000000059	0.44	$7.59M ₿117.92	$0.003939 ₿0.000000061	$0.003805 ₿0.000000059	$134.19K ₿2.09	$9.62M ₿149.49	$7.59M ₿117.92
1321	Broadcom (Ondo Tokenized Stock) AVGOON	$411.42 ₿0.0063	0.07	$7.54M ₿117.12	$412.7 ₿0.0065	$408.53 ₿0.0063	$1.06M ₿16.51	$7.54M ₿117.12	$7.54M ₿117.12
1323	SquidGrow SQGROW	$0.007505 ₿0.00000011	-5.59	$7.51M ₿116.62	$0.008097 ₿0.00000012	$0.007491 ₿0.00000011	$19.43K ₿0.3	$7.51M ₿116.62	$7.51M ₿116.62
1324	Sentinel Protocol BOUNTY	$0.01444 ₿0.00000022	1.69	$7.5M ₿116.51	$0.01444 ₿0.00000022	$0.01411 ₿0.00000022	$38.47K ₿0.6	$8.02M ₿124.66	$7.5M ₿116.51
1325	MEZO MEZO	$0.01498 ₿0.00000023	1.09	$7.49M ₿116.43	$0.01536 ₿0.00000023	$0.01473 ₿0.00000022	$164.94K ₿2.57	$14.99M ₿232.86	$7.49M ₿116.43
1326	SMARDEX SDEX	$0.0007631 ₿0.000000011	-0.20	$7.48M ₿116.22	$0.0007657 ₿0.000000012	$0.0007606 ₿0.000000011	$81.15K ₿1.26	$7.53M ₿116.98	$7.48M ₿116.22
1327	Inverse Finance INV	$10.54 ₿0.00016	1.54	$7.47M ₿116.06	$10.54 ₿0.00016	$10.26 ₿0.00016	$7.59K ₿0.12	$7.67M ₿119.11	$7.47M ₿116.06
1328	Vanar Chain VANRY	$0.003466 ₿0.000000053	5.00	$7.45M ₿115.79	$0.003899 ₿0.000000061	$0.003301 ₿0.000000052	$6.25M ₿100.09	$7.49M ₿116.39	$7.45M ₿115.79
1329	Overtime OVER	$0.1315 ₿0.0000020	0.66	$7.44M ₿115.6	$0.1316 ₿0.0000020	$0.1294 ₿0.0000020	$18.68K ₿0.29	$7.44M ₿115.6	$7.44M ₿115.6
1332	XBorg XBG	$0.01493 ₿0.00000023	0.36	$7.39M ₿114.8	$0.01528 ₿0.00000024	$0.01461 ₿0.00000022	$4.49K ₿0.07	$14.94M ₿232.12	$7.39M ₿114.8
1333	Origin Dollar OUSD	$0.9995 ₿0.000015	0.03	$7.39M ₿114.8	$0.9998 ₿0.000015	$0.9935 ₿0.000015	$79.01K ₿1.23	$7.39M ₿114.8	$7.39M ₿114.8
1334	Anzen USDz USDZ	$0.9777 ₿0.000015	0.04	$7.37M ₿114.59	$0.9813 ₿0.000015	$0.976 ₿0.000015	$1.15K ₿0.02	$7.37M ₿114.59	$7.37M ₿114.59
1335	Bitrise Token BRISE	$0.00000001857 ₿0.00000000000028	0.92	$7.34M ₿114.1	$0.0000000188 ₿0.00000000000029	$0.00000001829 ₿0.00000000000028	$559.51K ₿8.67	$7.92M ₿123.14	$7.34M ₿114.1
1338	Alephium ALPH	$0.05436 ₿0.00000084	7.17	$7.3M ₿113.43	$0.05439 ₿0.00000085	$0.05066 ₿0.00000079	$164.4K ₿2.55	$12.08M ₿187.73	$7.3M ₿113.43
1340	Treehouse TREE	$0.04659 ₿0.00000072	3.39	$7.28M ₿113.1	$0.04687 ₿0.00000073	$0.04493 ₿0.00000070	$3.75M ₿64.63	$46.62M ₿724.44	$7.28M ₿113.1
1341	Foom FOOM	$0.00000004154 ₿0.00000000000064	0.38	$7.27M ₿112.98	$0.00000004194 ₿0.00000000000065	$0.0000000411 ₿0.00000000000064	$2.51K ₿0.04	$7.27M ₿112.98	$7.27M ₿112.98
1343	Switch Token SWITCH	$0.0001527 ₿0.0000000023	-3.67	$7.23M ₿112.38	$0.0001609 ₿0.0000000025	$0.0001367 ₿0.0000000021	$1.23K ₿0.02	$7.64M ₿118.67	$7.23M ₿112.38
1344	Dinero DINERO	$0.008572 ₿0.00000013	0.01*	$7.23M ₿113.02	$0.008572 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1345	Alien Worlds TLM	$0.001069 ₿0.000000016	8.23	$7.27M ₿112.26	$0.001128 ₿0.000000017	$0.000988 ₿0.000000015	$9.31M ₿144.28	$7.52M ₿116.05	$7.27M ₿112.26
1349	Oracle (Ondo Tokenized Stock) ORCLON	$185.92 ₿0.0028	0.18	$7.19M ₿111.8	$186.72 ₿0.0029	$184.36 ₿0.0028	$469.86K ₿7.3	$7.19M ₿111.8	$7.19M ₿111.8
1350	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.38	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿111.38	$7.17M ₿111.38
1351	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.04	$7.16M ₿112.33	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.33	$7.16M ₿112.33
1354	Cookie DAO COOKIE	$0.009275 ₿0.00000014	10.37	$7.13M ₿110.85	$0.009409 ₿0.00000014	$0.008403 ₿0.00000013	$2.11M ₿30.86	$9.27M ₿144.12	$7.13M ₿110.85
1355	Coinbase (Ondo Tokenized Stock) COINON	$166.79 ₿0.0025	1.23	$7.13M ₿110.78	$166.81 ₿0.0026	$163.83 ₿0.0025	$482.12K ₿7.49	$7.13M ₿110.78	$7.13M ₿110.78
1356	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿110.71	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿110.71	$7.13M ₿110.71
1359	STASIS EURO EURS	$1.2 ₿0.000018	0.03	$7.11M ₿110.54	$1.26 ₿0.000019	$1.18 ₿0.000018	$1.44K ₿0.02	$7.11M ₿110.54	$7.11M ₿110.54
1360	HairDAO HAIR	$10.11 ₿0.00015	1.02	$7.02M ₿109.07	$10.33 ₿0.00016	$9.94 ₿0.00015	$3.21K ₿0.05	$15.34M ₿238.27	$7.02M ₿109.07
1364	Amazon (Ondo Tokenized Stock) AMZNON	$242.98 ₿0.0037	-0.18	$7.03M ₿109.23	$243.6 ₿0.0038	$242.68 ₿0.0037	$537.83K ₿8.36	$7.03M ₿109.23	$7.03M ₿109.23
1365	WorldAssets INC	$0.07798 ₿0.0000012	1.48	$7.02M ₿109.06	$0.07967 ₿0.0000012	$0.07541 ₿0.0000011	$88.63K ₿1.38	$23.4M ₿363.55	$7.02M ₿109.06
1367	Alpha Quark Token AQT	$0.2617 ₿0.0000040	0.23	$7.02M ₿109.04	$0.265 ₿0.0000041	$0.2581 ₿0.0000040	$677.58K ₿10.53	$7.85M ₿122.04	$7.02M ₿109.04
1369	Milady Cult Coin CULT	$0.0001491 ₿0.0000000023	1.01	$6.99M ₿108.68	$0.0001503 ₿0.0000000023	$0.0001474 ₿0.0000000023	$301.7K ₿4.69	$14.92M ₿231.83	$6.99M ₿108.68
1376	WOLF WOLF	$0.006934 ₿0.00000010	4.30	$6.94M ₿107.76	$0.006935 ₿0.00000010	$0.006647 ₿0.00000010	$8.8K ₿0.14	$6.94M ₿107.76	$6.94M ₿107.76
1377	Apple xStock AAPLX	$296.21 ₿0.0046	-0.30	$6.93M ₿107.7	$298.1 ₿0.0046	$295.4 ₿0.0045	$1.53M ₿23.75	$188.73M ₿2.93K	$6.93M ₿107.7
1379	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1382	Peercoin PPC	$0.2267 ₿0.0000035	-3.47	$6.86M ₿106.67	$0.2348 ₿0.0000037	$0.2229 ₿0.0000034	$36.54K ₿0.57	$6.86M ₿106.67	$6.86M ₿106.67
1383	Badger DAO BADGER	$0.3436 ₿0.0000053	0.37	$6.85M ₿106.43	$0.3506 ₿0.0000054	$0.3406 ₿0.0000053	$700.74K ₿10.92	$7.22M ₿112.14	$6.85M ₿106.43
1384	Gitcoin GTC	$0.07836 ₿0.0000012	5.59	$6.86M ₿106.24	$0.07926 ₿0.0000012	$0.07417 ₿0.0000011	$3.74M ₿58.12	$7.84M ₿121.43	$6.86M ₿106.24
1385	RIZE RIZE	$0.004928 ₿0.000000076	1.41	$6.71M ₿106.17	$0.004924 ₿0.000000077	$0.003433 ₿0.000000054	$586.78K ₿9.11	$23.95M ₿378.74	$6.71M ₿106.17
1389	Stake DAO SDT	$0.0992 ₿0.0000015	3.19	$6.75M ₿104.82	$0.09925 ₿0.0000015	$0.09608 ₿0.0000015	$1.68K ₿0.03	$6.92M ₿107.52	$6.75M ₿104.82
1391	Anyswap ANY	$0.5098 ₿0.0000079	1.14	$6.72M ₿104.45	$0.5103 ₿0.0000079	$0.5027 ₿0.0000078	$1.96 ₿0	$6.72M ₿104.45	$6.72M ₿104.45
1392	OmiseGO OMG	$0.04786 ₿0.00000074	0.10	$6.71M ₿104.32	$0.04842 ₿0.00000076	$0.04768 ₿0.00000074	$201.75K ₿3.14	$6.71M ₿104.32	$6.71M ₿104.32
1393	Vow VOW	$0.02121 ₿0.00000032	0.92	$6.71M ₿104.18	$0.0214 ₿0.00000033	$0.02079 ₿0.00000032	$117.62K ₿1.83	$24.24M ₿376.53	$6.71M ₿104.18
1394	MyShell SHELL	$0.02481 ₿0.00000038	3.69	$6.7M ₿104.16	$0.02552 ₿0.00000039	$0.02393 ₿0.00000037	$4.59M ₿71.33	$24.82M ₿385.79	$6.7M ₿104.16
1395	Hera Finance HERA	$1.44 ₿0.000022	-0.62	$6.68M ₿103.82	$1.46 ₿0.000023	$1.26 ₿0.000019	$33.91K ₿0.53	$14.41M ₿223.9	$6.68M ₿103.82
1398	EthicHub ETHIX	$0.09489 ₿0.0000014	0.83	$6.69M ₿103.95	$0.09521 ₿0.0000015	$0.09317 ₿0.0000014	$43.18 ₿0	$9.49M ₿147.45	$6.69M ₿103.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}