หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Spice SFI	$115.42 ₿0.0018	0.35	$9.23M ₿145.25	$116.24 ₿0.0018	$114.19 ₿0.0017	$16.58K ₿0.26	$10.63M ₿167.16	$9.23M ₿145.25
1206	Litentry LIT	$0.2041 ₿0.0000032	37.04	$9.22M ₿145.02	$0.2323 ₿0.0000036	$0.1012 ₿0.0000015	$1.07K ₿0.02	$20.41M ₿321.07	$9.22M ₿145.02
1207	Stable Coin SBC	$0.9997 ₿0.000015	0.01	$9.19M ₿144.58	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$25.86K ₿0.41	$9.19M ₿144.58	$9.19M ₿144.58
1210	Avalon AVL	$0.02769 ₿0.00000043	3.31	$9.17M ₿144.31	$0.02854 ₿0.00000045	$0.02591 ₿0.00000041	$3.48M ₿54.72	$27.73M ₿436.13	$9.17M ₿144.31
1211	Alchemix ALCX	$3.63 ₿0.000057	-0.76	$9.15M ₿143.94	$3.65 ₿0.000058	$3.61 ₿0.000056	$380.51K ₿5.98	$11.48M ₿180.51	$9.15M ₿143.94
1212	Keep Network KEEP	$0.0166 ₿0.00000026	-2.62	$9.13M ₿143.56	$0.01709 ₿0.00000027	$0.0165 ₿0.00000026	$285.24 ₿0	$16.6M ₿261.15	$9.13M ₿143.56
1213	Firmachain FCT	$0.007653 ₿0.00000012	0.85	$9.12M ₿143.39	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$70.43K ₿1.11	$9.19M ₿144.6	$9.12M ₿143.39
1216	AdEx ADX	$0.06126 ₿0.00000096	1.07	$9.08M ₿142.76	$0.06239 ₿0.00000098	$0.05954 ₿0.00000093	$3.26M ₿51.36	$9.2M ₿144.79	$9.08M ₿142.76
1217	OpenEden EDEN	$0.04921 ₿0.00000077	-8.67	$9.04M ₿142.24	$0.05526 ₿0.00000087	$0.04897 ₿0.00000076	$13.94M ₿219.22	$49.18M ₿773.59	$9.04M ₿142.24
1218	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$644.36 ₿0.010	0.68	$9.02M ₿141.91	$644.44 ₿0.010	$639.72 ₿0.010	$56.89K ₿0.89	$9.02M ₿141.91	$9.02M ₿141.91
1219	ELYSIA EL	$0.001325 ₿0.000000020	1.03	$9.02M ₿141.89	$0.001342 ₿0.000000021	$0.001311 ₿0.000000020	$368.69K ₿5.8	$9.02M ₿141.89	$9.02M ₿141.89
1221	BounceBit BB	$0.02199 ₿0.00000034	-0.31	$8.99M ₿141.46	$0.0226 ₿0.00000035	$0.02183 ₿0.00000034	$2.34M ₿36.88	$46.12M ₿725.43	$8.99M ₿141.46
1225	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1226	WalletConnect Token WCT	$0.04797 ₿0.00000075	2.43	$8.93M ₿140.52	$0.05396 ₿0.00000084	$0.0468 ₿0.00000074	$41.26M ₿649.05	$47.97M ₿754.65	$8.93M ₿140.52
1228	Wibx WBX	$0.000757 ₿0.000000011	-5.29	$8.9M ₿139.97	$0.0008001 ₿0.000000012	$0.0007218 ₿0.000000011	$8.13K ₿0.13	$8.9M ₿139.97	$8.9M ₿139.97
1233	Data Ownership Protocol 2 DOP2	$0.001417 ₿0.000000022	1.45	$8.71M ₿137.04	$0.001424 ₿0.000000022	$0.001392 ₿0.000000022	$155.34K ₿2.44	$34.49M ₿542.53	$8.71M ₿137.04
1236	ARPA ARPA	$0.008875 ₿0.00000013	6.21	$8.71M ₿137.06	$0.00887 ₿0.00000013	$0.008203 ₿0.00000012	$10.35M ₿162.88	$17.74M ₿279.1	$8.71M ₿137.06
1237	Iagon IAG	$0.02316 ₿0.00000036	-1.16	$8.71M ₿137.05	$0.02482 ₿0.00000039	$0.02296 ₿0.00000036	$299.85K ₿4.72	$23.17M ₿364.47	$8.71M ₿137.05
1238	LUKSO LYX	$0.2851 ₿0.0000044	7.43	$8.71M ₿136.99	$0.3519 ₿0.0000055	$0.2654 ₿0.0000042	$221.83K ₿3.49	$12.01M ₿188.93	$8.71M ₿136.99
1239	SanDisk (Ondo Tokenized) SNDKON	$2,212.21 ₿0.034	0.70	$8.7M ₿136.85	$2,215.02 ₿0.035	$2,185.02 ₿0.034	$1.59M ₿25.04	$8.7M ₿136.85	$8.7M ₿136.85
1242	ThunderCore TT	$0.0006264 ₿0.0000000098	1.57	$8.66M ₿136.24	$0.0006346 ₿0.0000000099	$0.0006167 ₿0.0000000097	$304.31K ₿4.79	$8.66M ₿136.24	$8.66M ₿136.24
1243	YieldNest RWA MAX YNRWAX	$0.9942 ₿0.000015	0.22	$8.64M ₿135.98	$0.9945 ₿0.000015	$0.9917 ₿0.000015	$3.99K ₿0.06	$8.64M ₿135.98	$8.64M ₿135.98
1248	Verona VERONA	$0.1218 ₿0.0000019	-5.40	$8.56M ₿134.58	$0.1288 ₿0.0000020	$0.1205 ₿0.0000019	$2.59M ₿40.76	$24.15M ₿379.89	$8.56M ₿134.58
1253	DexTools DEXT	$0.1188 ₿0.0000018	-0.45	$8.47M ₿133.27	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$115.5K ₿1.82	$13.38M ₿210.45	$8.47M ₿133.27
1254	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿133.26	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿133.26	$8.47M ₿133.26
1263	THORSwap THOR	$0.03292 ₿0.00000051	0.13	$8.38M ₿131.79	$0.03589 ₿0.00000056	$0.0285 ₿0.00000044	$5.76K ₿0.09	$8.38M ₿131.79	$8.38M ₿131.79
1265	CoinMetro XCM	$0.02769 ₿0.00000043	-8.26	$8.37M ₿131.66	$0.03059 ₿0.00000048	$0.02768 ₿0.00000043	$8.92K ₿0.14	$8.57M ₿134.8	$8.37M ₿131.66
1271	Elastos ELA	$0.3575 ₿0.0000056	-1.99	$8.25M ₿129.83	$0.3649 ₿0.0000058	$0.3531 ₿0.0000055	$51.46K ₿0.81	$9.38M ₿147.49	$8.25M ₿129.83
1273	Hashflow HFT	$0.009871 ₿0.00000015	1.27	$8.22M ₿129.05	$0.01001 ₿0.00000015	$0.009492 ₿0.00000014	$2.88M ₿47.27	$9.87M ₿154.89	$8.22M ₿129.05
1274	Vulcan Forged PYR	$0.1807 ₿0.0000028	4.47	$8.2M ₿129.06	$0.1826 ₿0.0000028	$0.1728 ₿0.0000027	$4.14M ₿65.3	$9.03M ₿142.13	$8.2M ₿129.06
1275	USUALx USUALX	$0.01764 ₿0.00000027	8.78	$8.19M ₿128.81	$0.01767 ₿0.00000027	$0.01621 ₿0.00000025	$7.42K ₿0.12	$8.19M ₿128.81	$8.19M ₿128.81
1276	VitaDAO VITA	$0.3139 ₿0.0000049	-7.42	$8.19M ₿128.58	$0.3417 ₿0.0000054	$0.3078 ₿0.0000048	$10.3K ₿0.16	$8.83M ₿138.67	$8.19M ₿128.58
1278	Assemble AI ASM	$0.005373 ₿0.000000084	-0.18	$8.18M ₿128.61	$0.005447 ₿0.000000085	$0.0053 ₿0.000000083	$237.44K ₿3.74	$16.11M ₿253.47	$8.18M ₿128.61
1281	Mossland MOC	$0.01804 ₿0.00000028	0.25	$8.09M ₿127.28	$0.01825 ₿0.00000029	$0.01792 ₿0.00000028	$48.17K ₿0.7	$9.02M ₿141.9	$8.09M ₿127.28
1282	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿127.36	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.05K ₿0.08	$8.09M ₿127.36	$8.09M ₿127.36
1283	DAO Maker DAO	$0.03216 ₿0.00000050	2.08	$8.07M ₿126.95	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$967.73K ₿15.19	$8.93M ₿140.46	$8.07M ₿126.95
1284	Hanu Yokia HANU	$0.00000005386 ₿0.00000000000084	2.00	$8.07M ₿126.95	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$14.5 ₿0	$31.96M ₿502.75	$8.07M ₿126.95
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.85 ₿0.0011	0.11	$8.03M ₿126.29	$71.87 ₿0.0011	$71.55 ₿0.0011	$378.18K ₿5.95	$8.03M ₿126.29	$8.03M ₿126.29
1288	Puffer PUFFER	$0.01658 ₿0.00000026	-4.67	$8M ₿126.22	$0.01751 ₿0.00000027	$0.01652 ₿0.00000025	$2.79M ₿43.75	$16.54M ₿260.89	$8M ₿126.22
1289	PunkStrategy PNKSTR	$0.009031 ₿0.00000014	4.96	$8.01M ₿130.23	$0.009083 ₿0.00000014	$0.008568 ₿0.00000013	$11.77K ₿0.19	$8.01M ₿130.23	$8.01M ₿130.23
1292	Forta FORT	$0.01258 ₿0.00000019	1.81	$7.99M ₿125.65	$0.01309 ₿0.00000020	$0.01234 ₿0.00000019	$468.42K ₿7.37	$12.58M ₿197.9	$7.99M ₿125.65
1293	Chrema Coin CRMC	$0.7247 ₿0.000011	6.15	$7.97M ₿125.32	$0.7851 ₿0.000012	$0.6827 ₿0.000010	$1.94K ₿0.03	$36.24M ₿570.01	$7.97M ₿125.32
1294	SquidGrow SQGROW	$0.007948 ₿0.00000012	0.06	$7.95M ₿125.02	$0.008677 ₿0.00000013	$0.007649 ₿0.00000012	$16.59K ₿0.26	$7.95M ₿125.02	$7.95M ₿125.02
1296	JumpToken JMPT	$0.5347 ₿0.0000083	3.16	$7.89M ₿124.15	$0.5358 ₿0.0000084	$0.5175 ₿0.0000081	$11.32K ₿0.18	$16.46M ₿258.98	$7.89M ₿124.15
1297	Apple (Ondo Tokenized Stock) AAPLON	$297.04 ₿0.0046	-0.22	$7.88M ₿124.03	$298.26 ₿0.0047	$296.73 ₿0.0046	$524.29K ₿8.25	$7.88M ₿124.03	$7.88M ₿124.03
1298	Edel EDEL	$0.01287 ₿0.00000020	2.02	$7.84M ₿123.3	$0.01308 ₿0.00000020	$0.01241 ₿0.00000019	$398.87K ₿6.27	$12.88M ₿202.54	$7.84M ₿123.3
1299	MCDex MCB	$2.05 ₿0.000032	0.21	$7.81M ₿122.82	$2.07 ₿0.000032	$2.05 ₿0.000032	$177.72 ₿0	$9.86M ₿155.12	$7.81M ₿122.82
1301	Metronome MET	$0.8889 ₿0.000013	-2.64	$7.8M ₿122.75	$0.913 ₿0.000014	$0.8888 ₿0.000013	$2.85K ₿0.04	$12.78M ₿201.04	$7.8M ₿122.75
1302	Goldfinch GFI	$0.08344 ₿0.0000013	36.24	$7.8M ₿122.31	$0.08188 ₿0.0000013	$0.05888 ₿0.00000093	$446.01K ₿7.03	$9.53M ₿149.58	$7.8M ₿122.31
1304	EURØP EUROP	$1.15 ₿0.000018	0.02	$7.75M ₿121.97	$1.16 ₿0.000018	$1.14 ₿0.000017	$2.34K ₿0.04	$7.75M ₿121.97	$7.75M ₿121.97
1305	Autonolas OLAS	$0.0346 ₿0.00000054	0.48	$7.74M ₿121.56	$0.03462 ₿0.00000055	$0.03397 ₿0.00000053	$76.82K ₿1.21	$16.41M ₿257.79	$7.74M ₿121.56
1307	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.74 ₿0.0013	0.66	$7.68M ₿120.76	$83.41 ₿0.0013	$81.62 ₿0.0012	$726.95K ₿11.44	$7.68M ₿120.76	$7.68M ₿120.76
1308	Gold xStock GLDX	$381.85 ₿0.0060	-0.07	$7.66M ₿120.51	$383.11 ₿0.0061	$380.65 ₿0.0059	$87.07K ₿1.36	$126.64M ₿1.99K	$7.66M ₿120.51
1309	Wrapped Hypertensor TENSOR	$8.58 ₿0.00013	7.02	$7.64M ₿120.1	$8.59 ₿0.00013	$7.98 ₿0.00012	$25.52K ₿0.4	$7.64M ₿120.1	$7.64M ₿120.1
1312	Vanar Chain VANRY	$0.003539 ₿0.000000055	7.08	$7.61M ₿119.76	$0.003607 ₿0.000000056	$0.003285 ₿0.000000052	$2.92M ₿45.46	$7.65M ₿120.38	$7.61M ₿119.76
1313	Niza Global NIZA	$0.003842 ₿0.000000060	-0.69	$7.58M ₿119.19	$0.003928 ₿0.000000062	$0.00383 ₿0.000000060	$133.28K ₿2.1	$9.61M ₿151.11	$7.58M ₿119.19
1316	Broadcom (Ondo Tokenized Stock) AVGOON	$410.56 ₿0.0064	-0.01*	$7.52M ₿118.87	$412.7 ₿0.0065	$408.01 ₿0.0064	$1.12M ₿17.7	$7.52M ₿118.87	$7.52M ₿118.87
1317	SMARDEX SDEX	$0.0007639 ₿0.000000012	-0.06	$7.48M ₿117.79	$0.0007663 ₿0.000000012	$0.0007629 ₿0.000000011	$78.64K ₿1.24	$7.53M ₿118.57	$7.48M ₿117.79
1320	XBorg XBG	$0.01506 ₿0.00000023	2.20	$7.45M ₿117.22	$0.01528 ₿0.00000024	$0.01468 ₿0.00000023	$2.89K ₿0.05	$15.07M ₿237.01	$7.45M ₿117.22
1321	MEZO MEZO	$0.01488 ₿0.00000023	-3.11	$7.44M ₿117.1	$0.01543 ₿0.00000024	$0.01473 ₿0.00000023	$123.48K ₿1.94	$14.88M ₿234.19	$7.44M ₿117.1
1326	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.39M ₿116.2	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$116.78K ₿1.84	$7.39M ₿116.2	$7.39M ₿116.2
1327	Anzen USDz USDZ	$0.9792 ₿0.000015	0.04	$7.39M ₿116.18	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.22K ₿0.02	$7.39M ₿116.18	$7.39M ₿116.18
1328	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	1.59	$7.37M ₿115.97	$0.01438 ₿0.00000022	$0.01374 ₿0.00000021	$79.55K ₿1.25	$7.89M ₿124.07	$7.37M ₿115.97
1331	Inverse Finance INV	$10.37 ₿0.00016	1.35	$7.35M ₿115.56	$10.51 ₿0.00016	$9.93 ₿0.00015	$4.27K ₿0.07	$7.54M ₿118.6	$7.35M ₿115.56
1332	Overtime OVER	$0.1297 ₿0.0000020	1.10	$7.34M ₿115.37	$0.1315 ₿0.0000020	$0.1281 ₿0.0000020	$20.02K ₿0.32	$7.34M ₿115.37	$7.34M ₿115.37
1333	Bitrise Token BRISE	$0.00000001839 ₿0.00000000000029	0.47	$7.31M ₿114.52	$0.0000000186 ₿0.00000000000029	$0.00000001821 ₿0.00000000000028	$555.12K ₿8.82	$7.89M ₿123.6	$7.31M ₿114.52
1334	Foom FOOM	$0.00000004156 ₿0.00000000000065	1.72	$7.28M ₿114.42	$0.00000004169 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$4.99K ₿0.08	$7.28M ₿114.42	$7.28M ₿114.42
1335	Dinero DINERO	$0.008572 ₿0.00000013	-0.12	$7.23M ₿113.68	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿170.14	$7.23M ₿113.68
1339	Oracle (Ondo Tokenized Stock) ORCLON	$186.07 ₿0.0029	0.76	$7.2M ₿113.27	$186.72 ₿0.0029	$184.36 ₿0.0028	$474.64K ₿7.47	$7.2M ₿113.27	$7.2M ₿113.27
1340	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$7.17M ₿112.8	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿112.8	$7.17M ₿112.8
1341	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.04	$7.16M ₿112.67	$1.03 ₿0.000016	$1.03 ₿0.000016	$303.86 ₿0	$7.16M ₿112.67	$7.16M ₿112.67
1344	Treehouse TREE	$0.04566 ₿0.00000071	1.97	$7.13M ₿112.16	$0.04828 ₿0.00000075	$0.04478 ₿0.00000070	$9.5M ₿149.39	$45.67M ₿718.42	$7.13M ₿112.16
1345	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.09	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.09	$7.13M ₿112.09
1347	STASIS EURO EURS	$1.2 ₿0.000018	-0.15	$7.12M ₿111.96	$1.21 ₿0.000019	$1.11 ₿0.000017	$1.36K ₿0.02	$7.12M ₿111.96	$7.12M ₿111.96
1348	Coinbase (Ondo Tokenized Stock) COINON	$164.91 ₿0.0025	0.94	$7.08M ₿110.9	$165.81 ₿0.0026	$163.18 ₿0.0025	$566.26K ₿8.91	$7.08M ₿110.9	$7.08M ₿110.9
1350	Alien Worlds TLM	$0.001041 ₿0.000000016	3.61	$7.07M ₿111.07	$0.001054 ₿0.000000016	$0.0009748 ₿0.000000015	$6.38M ₿100.23	$7.31M ₿114.81	$7.07M ₿111.07
1351	HairDAO HAIR	$10.04 ₿0.00015	-0.33	$7.05M ₿110.89	$10.33 ₿0.00016	$9.88 ₿0.00015	$5.98K ₿0.09	$15.41M ₿242.26	$7.05M ₿110.89
1354	WorldAssets INC	$0.07823 ₿0.0000012	0.28	$7.04M ₿110.86	$0.07967 ₿0.0000012	$0.0762 ₿0.0000011	$89.36K ₿1.41	$23.48M ₿369.53	$7.04M ₿110.86
1355	Amazon (Ondo Tokenized Stock) AMZNON	$242.96 ₿0.0038	0.07	$7.03M ₿110.55	$243.6 ₿0.0038	$242.37 ₿0.0038	$576.79K ₿9.07	$7.03M ₿110.55	$7.03M ₿110.55
1359	Alpha Quark Token AQT	$0.2607 ₿0.0000040	-0.59	$6.99M ₿109.95	$0.2703 ₿0.0000042	$0.2585 ₿0.0000040	$1.25M ₿19.52	$7.82M ₿123.05	$6.99M ₿109.95
1362	Milady Cult Coin CULT	$0.0001483 ₿0.0000000023	1.39	$6.96M ₿109.38	$0.0001498 ₿0.0000000023	$0.0001462 ₿0.0000000023	$303.12K ₿4.77	$14.84M ₿233.34	$6.96M ₿109.38
1364	Apple xStock AAPLX	$297.01 ₿0.0046	-0.33	$6.95M ₿109.3	$298.78 ₿0.0047	$296.14 ₿0.0046	$1.44M ₿22.59	$189.26M ₿2.98K	$6.95M ₿109.3
1366	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Dream Machine Token DMT	$7.69 ₿0.00012	186.08	$6.89M ₿108.35	$8.3 ₿0.00013	$2.67 ₿0.000042	$922.66K ₿14.5	$7.66M ₿120.4	$6.89M ₿108.35
1374	Alephium ALPH	$0.05113 ₿0.00000080	2.48	$6.86M ₿107.96	$0.05127 ₿0.00000080	$0.04935 ₿0.00000078	$158.66K ₿2.49	$11.36M ₿178.69	$6.86M ₿107.96
1375	Peercoin PPC	$0.226 ₿0.0000035	-5.07	$6.84M ₿107.64	$0.2381 ₿0.0000038	$0.2238 ₿0.0000035	$37.15K ₿0.58	$6.84M ₿107.64	$6.84M ₿107.64
1376	Badger DAO BADGER	$0.3427 ₿0.0000053	1.51	$6.83M ₿107.45	$0.3523 ₿0.0000055	$0.3376 ₿0.0000053	$731.1K ₿11.46	$7.2M ₿113.22	$6.83M ₿107.45
1379	WOLF WOLF	$0.00678 ₿0.00000010	4.01	$6.78M ₿106.66	$0.006864 ₿0.00000010	$0.006518 ₿0.00000010	$29.99K ₿0.47	$6.78M ₿106.66	$6.78M ₿106.66
1384	OmiseGO OMG	$0.04799 ₿0.00000075	1.57	$6.73M ₿105.89	$0.04842 ₿0.00000076	$0.04716 ₿0.00000075	$248.53K ₿3.89	$6.73M ₿105.89	$6.73M ₿105.89
1387	Cookie DAO COOKIE	$0.00873 ₿0.00000013	1.58	$6.72M ₿105.68	$0.008753 ₿0.00000013	$0.008335 ₿0.00000013	$1.59M ₿24.99	$8.73M ₿137.39	$6.72M ₿105.68
1388	Gold Token SA DGLD Tokenized Gold DGLD	$4,168.98 ₿0.065	-0.95	$6.69M ₿105.16	$4,209.44 ₿0.067	$4,143.61 ₿0.065	$8.58K ₿0.13	$6.69M ₿105.16	$6.69M ₿105.16
1389	Hera Finance HERA	$1.44 ₿0.000022	11.43	$6.68M ₿105.13	$1.48 ₿0.000023	$1.28 ₿0.000020	$30.72K ₿0.48	$14.41M ₿226.73	$6.68M ₿105.13
1390	Anyswap ANY	$0.5069 ₿0.0000079	1.57	$6.68M ₿105.03	$0.5069 ₿0.0000079	$0.498 ₿0.0000079	$4.85 ₿0	$6.68M ₿105.03	$6.68M ₿105.03
1392	Coinweb CWEB	$0.0009977 ₿0.000000015	-0.56	$6.66M ₿104.69	$0.001004 ₿0.000000016	$0.0009966 ₿0.000000015	$70.29K ₿1.11	$7.58M ₿119.23	$6.66M ₿104.69
1393	Vow VOW	$0.02103 ₿0.00000033	0.52	$6.65M ₿104.63	$0.02136 ₿0.00000033	$0.02079 ₿0.00000032	$89.99K ₿1.42	$24.03M ₿378.17	$6.65M ₿104.63
1394	AMO Coin AMO	$0.0003135 ₿0.0000000049	1.07	$6.65M ₿104.56	$0.000316 ₿0.0000000050	$0.0003098 ₿0.0000000048	$11.36K ₿0.18	$6.65M ₿104.56	$6.65M ₿104.56
1395	Syndicate SYND	$0.01389 ₿0.00000021	-22.82	$6.63M ₿104.22	$0.01857 ₿0.00000029	$0.01363 ₿0.00000021	$782.93K ₿12.27	$13.84M ₿217.72	$6.63M ₿104.22
1396	EthicHub ETHIX	$0.09393 ₿0.0000014	1.94	$6.62M ₿104.17	$0.09521 ₿0.0000015	$0.09197 ₿0.0000014	$62.2 ₿0	$9.39M ₿147.76	$6.62M ₿104.17
1397	Robinhood xStock HOODX	$108.15 ₿0.0017	0.29	$6.62M ₿104.11	$108.79 ₿0.0017	$106.89 ₿0.0016	$1.95M ₿30.45	$199.42M ₿3.14K	$6.62M ₿104.11
1398	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿104.06	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿104.06	$6.61M ₿104.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}