หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	BounceBit BB	$0.02244 ₿0.00000034	-0.54	$9.21M ₿143.02	$0.0229 ₿0.00000035	$0.02193 ₿0.00000034	$2.4M ₿35.2	$47.23M ₿733.41	$9.21M ₿143.02
1211	ELYSIA EL	$0.001338 ₿0.000000020	0.99	$9.11M ₿141.26	$0.00136 ₿0.000000021	$0.001317 ₿0.000000020	$398.59K ₿6.17	$9.11M ₿141.26	$9.11M ₿141.26
1213	Nebius Group (Ondo Tokenized) NBISON	$284.61 ₿0.0044	-1.11	$9.1M ₿141.25	$289.76 ₿0.0045	$281.66 ₿0.0044	$1.97M ₿30.61	$9.1M ₿141.25	$9.1M ₿141.25
1215	Avalon AVL	$0.02743 ₿0.00000042	0.48	$9.09M ₿141.22	$0.0285 ₿0.00000044	$0.02698 ₿0.00000042	$217.68K ₿4.27	$27.46M ₿426.79	$9.09M ₿141.22
1218	Heima HEI	$0.09269 ₿0.0000014	-11.89	$9.06M ₿141.5	$0.106 ₿0.0000016	$0.0894 ₿0.0000013	$10.54M ₿163.54	$9.27M ₿144.75	$9.06M ₿141.5
1219	AdEx ADX	$0.06119 ₿0.00000094	-2.36	$9.05M ₿140.46	$0.06311 ₿0.00000098	$0.06034 ₿0.00000094	$1.72M ₿26.59	$9.18M ₿142.46	$9.05M ₿140.46
1225	Konnect KCT	$0.001209 ₿0.000000018	0.34	$8.92M ₿138.34	$0.001248 ₿0.000000019	$0.001199 ₿0.000000018	$454.46K ₿7.05	$12.1M ₿187.58	$8.92M ₿138.34
1226	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$637.01 ₿0.0098	-0.99	$8.92M ₿138.48	$648.57 ₿0.010	$634.66 ₿0.0098	$66.8K ₿1.03	$8.92M ₿138.48	$8.92M ₿138.48
1227	SanDisk (Ondo Tokenized) SNDKON	$2,240.75 ₿0.034	1.39	$8.87M ₿137.34	$2,261.57 ₿0.035	$2,187.59 ₿0.034	$1.67M ₿25.81	$8.87M ₿137.44	$8.87M ₿137.34
1228	WalletConnect Token WCT	$0.04744 ₿0.00000073	1.36	$8.83M ₿137.12	$0.04796 ₿0.00000074	$0.04625 ₿0.00000071	$14.6M ₿226.94	$47.45M ₿736.41	$8.83M ₿137.12
1229	Firmachain FCT	$0.007411 ₿0.00000011	-1.54	$8.83M ₿137.05	$0.007586 ₿0.00000011	$0.007375 ₿0.00000011	$80.32K ₿1.25	$8.9M ₿138.21	$8.83M ₿137.05
1230	Resolv RESOLV	$0.02151 ₿0.00000033	15.20	$8.81M ₿135.71	$0.02719 ₿0.00000042	$0.01683 ₿0.00000026	$100.24M ₿1.56K	$21.51M ₿331.47	$8.81M ₿135.71
1234	USUALx USUALX	$0.01885 ₿0.00000029	1.32	$8.74M ₿135.47	$0.01893 ₿0.00000029	$0.01768 ₿0.00000027	$26.33 ₿0	$8.74M ₿135.47	$8.74M ₿135.47
1235	Marcopolo MAPO	$0.001404 ₿0.000000021	-9.40	$8.7M ₿134.83	$0.00161 ₿0.000000025	$0.0014 ₿0.000000021	$1.32M ₿20.49	$13.62M ₿210.97	$8.7M ₿134.83
1236	GVNR GVNR	$0.546 ₿0.0000085	-0.01*	$8.69M ₿135.44	$0.546 ₿0.0000085	$0.5459 ₿0.0000084	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1237	Wibx WBX	$0.0007384 ₿0.000000011	-6.76	$8.68M ₿138.15	$0.0007942 ₿0.000000012	$0.000724 ₿0.000000011	$9.46K ₿0.15	$8.68M ₿138.15	$8.68M ₿138.15
1239	Iagon IAG	$0.02299 ₿0.00000035	-1.66	$8.65M ₿134.18	$0.02375 ₿0.00000037	$0.02268 ₿0.00000035	$144.18K ₿2.24	$22.99M ₿356.85	$8.65M ₿134.18
1243	Hashflow HFT	$0.01025 ₿0.00000015	-8.33	$8.59M ₿133.35	$0.01122 ₿0.00000017	$0.009914 ₿0.00000015	$4.96M ₿77.63	$10.25M ₿159.15	$8.59M ₿133.35
1245	ThunderCore TT	$0.000621 ₿0.0000000096	-0.80	$8.56M ₿133.06	$0.0006325 ₿0.0000000099	$0.0006195 ₿0.0000000096	$83.57K ₿1.3	$8.56M ₿133.06	$8.56M ₿133.06
1251	OpenEden EDEN	$0.04639 ₿0.00000071	0.15	$8.53M ₿132.28	$0.04855 ₿0.00000075	$0.04499 ₿0.00000071	$6.21M ₿96.26	$46.4M ₿719.43	$8.53M ₿132.28
1255	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.47M ₿131.42	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.47M ₿131.42	$8.47M ₿131.42
1257	ARPA ARPA	$0.008613 ₿0.00000013	-3.76	$8.45M ₿131.12	$0.008952 ₿0.00000013	$0.008392 ₿0.00000013	$5.21M ₿80.61	$17.22M ₿266.99	$8.45M ₿131.12
1258	YieldNest RWA MAX YNRWAX	$0.9698 ₿0.000015	-1.91	$8.43M ₿130.8	$0.9887 ₿0.000015	$0.9697 ₿0.000015	$30.82K ₿0.48	$8.43M ₿130.8	$8.43M ₿130.8
1260	Verona VERONA	$0.1188 ₿0.0000018	-1.28	$8.4M ₿130.74	$0.1243 ₿0.0000019	$0.1159 ₿0.0000018	$3.98M ₿61.64	$23.72M ₿369.03	$8.4M ₿130.74
1263	Assemble AI ASM	$0.005463 ₿0.000000084	-0.98	$8.32M ₿129	$0.005561 ₿0.000000086	$0.005369 ₿0.000000083	$239.71K ₿3.72	$16.39M ₿254.24	$8.32M ₿129
1265	Stable Coin SBC	$0.9995 ₿0.000015	-0.02	$8.29M ₿128.61	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$21.58K ₿0.33	$8.29M ₿128.66	$8.29M ₿128.61
1269	JumpToken JMPT	$0.5533 ₿0.0000085	1.68	$8.17M ₿126.62	$0.5562 ₿0.0000086	$0.5411 ₿0.0000084	$12.61K ₿0.2	$17.04M ₿264.13	$8.17M ₿126.62
1270	Hanu Yokia HANU	$0.00000005447 ₿0.00000000000084	0.39	$8.16M ₿126.65	$0.0000000545 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$35.97 ₿0	$32.32M ₿501.6	$8.16M ₿126.65
1272	Elastos ELA	$0.3547 ₿0.0000054	-1.92	$8.12M ₿127.02	$0.3625 ₿0.0000056	$0.3467 ₿0.0000054	$140.73K ₿2.18	$9.22M ₿144.3	$8.12M ₿127.02
1273	Vulcan Forged PYR	$0.1781 ₿0.0000027	-5.19	$8.11M ₿125.6	$0.1937 ₿0.0000030	$0.1686 ₿0.0000026	$6.61M ₿105.93	$8.93M ₿138.29	$8.11M ₿125.6
1274	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿125.49	$1.04 ₿0.000016	$1.04 ₿0.000016	$10.46K ₿0.16	$8.09M ₿125.49	$8.09M ₿125.49
1275	THORSwap THOR	$0.03177 ₿0.00000049	-2.23	$8.08M ₿125.43	$0.03307 ₿0.00000051	$0.0304 ₿0.00000047	$3.97K ₿0.06	$8.08M ₿125.43	$8.08M ₿125.43
1277	Forta FORT	$0.01271 ₿0.00000019	2.23	$8.07M ₿125.15	$0.01273 ₿0.00000020	$0.01222 ₿0.00000019	$204.28K ₿3.17	$12.71M ₿197.11	$8.07M ₿125.15
1279	VitaDAO VITA	$0.3092 ₿0.0000047	-1.36	$8.06M ₿125.25	$0.3198 ₿0.0000049	$0.3049 ₿0.0000047	$5.69K ₿0.09	$8.69M ₿135.07	$8.06M ₿125.25
1280	PunkStrategy PNKSTR	$0.00856 ₿0.00000013	-5.41	$8.05M ₿121.49	$0.00907 ₿0.00000014	$0.0085 ₿0.00000013	$5.98K ₿0.1	$8.05M ₿121.49	$8.05M ₿121.49
1283	DexTools DEXT	$0.1124 ₿0.0000017	-6.10	$8.02M ₿124.38	$0.121 ₿0.0000018	$0.1078 ₿0.0000017	$99.26K ₿1.54	$12.66M ₿196.4	$8.02M ₿124.38
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.43 ₿0.0011	-0.56	$7.96M ₿123.55	$72.12 ₿0.0011	$70.71 ₿0.0010	$391.25K ₿6.05	$7.96M ₿123.55	$7.96M ₿123.55
1288	Mossland MOC	$0.01779 ₿0.00000027	-3.57	$7.95M ₿123.39	$0.01845 ₿0.00000028	$0.01769 ₿0.00000027	$34K ₿0.52	$8.86M ₿137.56	$7.95M ₿123.39
1289	Dream Machine Token DMT	$8.85 ₿0.00013	-7.99	$7.93M ₿121.7	$9.64 ₿0.00015	$8.15 ₿0.00012	$264.54K ₿4.15	$8.81M ₿135.23	$7.93M ₿121.7
1294	DAO Maker DAO	$0.03134 ₿0.00000048	-1.40	$7.87M ₿122.18	$0.03217 ₿0.00000049	$0.03122 ₿0.00000048	$815.09K ₿12.65	$8.7M ₿135.18	$7.87M ₿122.18
1296	MCDex MCB	$2.06 ₿0.000031	0.54	$7.84M ₿121.65	$2.07 ₿0.000032	$2.05 ₿0.000031	$52.62 ₿0	$9.9M ₿153.64	$7.84M ₿121.65
1297	Metronome MET	$0.8929 ₿0.000013	-0.20	$7.84M ₿121.65	$0.895 ₿0.000014	$0.8776 ₿0.000013	$4.32K ₿0.07	$12.84M ₿199.24	$7.84M ₿121.65
1298	Apple (Ondo Tokenized Stock) AAPLON	$296.26 ₿0.0045	0.04	$7.83M ₿121.43	$297.32 ₿0.0046	$294.58 ₿0.0045	$587.87K ₿8.86	$7.83M ₿121.43	$7.83M ₿121.43
1299	Chrema Coin CRMC	$0.7118 ₿0.000011	-1.91	$7.83M ₿121.48	$0.7285 ₿0.000011	$0.6902 ₿0.000010	$140.17 ₿0	$35.59M ₿552.55	$7.83M ₿121.48
1300	Puffer PUFFER	$0.01617 ₿0.00000025	-1.55	$7.83M ₿122.1	$0.01656 ₿0.00000025	$0.01587 ₿0.00000024	$3.2M ₿24.07	$16.17M ₿252.37	$7.83M ₿122.1
1301	Edel EDEL	$0.01284 ₿0.00000019	-0.22	$7.82M ₿121.23	$0.01316 ₿0.00000020	$0.01234 ₿0.00000019	$404.05K ₿6.31	$12.85M ₿199.13	$7.82M ₿121.23
1303	LUKSO LYX	$0.255 ₿0.0000039	-4.22	$7.79M ₿120.63	$0.2723 ₿0.0000042	$0.2501 ₿0.0000038	$150.18K ₿2.33	$10.74M ₿166.37	$7.79M ₿120.63
1305	SquidGrow SQGROW	$0.007771 ₿0.00000012	2.32	$7.77M ₿120.46	$0.008342 ₿0.00000013	$0.007228 ₿0.00000011	$14.63K ₿0.23	$7.77M ₿120.46	$7.77M ₿120.46
1306	EURØP EUROP	$1.15 ₿0.000017	-0.10	$7.75M ₿120.21	$1.15 ₿0.000018	$1.14 ₿0.000017	$5.42K ₿0.08	$7.75M ₿120.21	$7.75M ₿120.21
1307	Gold xStock GLDX	$384.97 ₿0.0059	0.89	$7.72M ₿119.89	$386.86 ₿0.0060	$380.24 ₿0.0059	$124.98K ₿1.94	$127.74M ₿1.98K	$7.72M ₿119.89
1309	Autonolas OLAS	$0.03453 ₿0.00000053	-0.36	$7.71M ₿119.65	$0.03483 ₿0.00000054	$0.03396 ₿0.00000052	$71.26K ₿1.1	$16.35M ₿253.75	$7.71M ₿119.65
1312	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.24 ₿0.0012	-0.31	$7.63M ₿118.19	$82.57 ₿0.0013	$80.91 ₿0.0012	$719.82K ₿11.11	$7.63M ₿118.16	$7.63M ₿118.19
1315	MEZO MEZO	$0.01514 ₿0.00000023	-0.35	$7.57M ₿117.64	$0.01541 ₿0.00000024	$0.014 ₿0.00000021	$252.89K ₿3.92	$15.15M ₿235.28	$7.57M ₿117.64
1320	XBorg XBG	$0.01513 ₿0.00000023	1.59	$7.49M ₿116.14	$0.01528 ₿0.00000023	$0.01474 ₿0.00000023	$5K ₿0.08	$15.13M ₿234.83	$7.49M ₿116.14
1322	RIZE RIZE	$0.005365 ₿0.000000083	15.36	$7.46M ₿115.82	$0.005854 ₿0.000000091	$0.004023 ₿0.000000062	$840.59K ₿13.09	$26.6M ₿413.18	$7.46M ₿115.82
1323	Bitrise Token BRISE	$0.00000001882 ₿0.00000000000029	1.22	$7.45M ₿115.36	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$573.03K ₿8.86	$8.04M ₿124.5	$7.45M ₿115.36
1325	Broadcom (Ondo Tokenized Stock) AVGOON	$407.5 ₿0.0063	-0.88	$7.43M ₿115.16	$412.57 ₿0.0064	$404.88 ₿0.0062	$1.11M ₿17.94	$7.43M ₿115.16	$7.43M ₿115.16
1326	SMARDEX SDEX	$0.0007562 ₿0.000000011	-0.91	$7.41M ₿115	$0.0007638 ₿0.000000011	$0.0007553 ₿0.000000011	$67.79K ₿1.05	$7.46M ₿115.75	$7.41M ₿115
1327	Wrapped Hypertensor TENSOR	$8.33 ₿0.00012	-2.63	$7.41M ₿115.02	$8.62 ₿0.00013	$8.33 ₿0.00012	$5.37K ₿0.08	$7.41M ₿115.02	$7.41M ₿115.02
1328	Inverse Finance INV	$10.44 ₿0.00016	-0.81	$7.4M ₿114.72	$10.55 ₿0.00016	$10.31 ₿0.00016	$6.21K ₿0.1	$7.59M ₿117.74	$7.4M ₿114.72
1329	Vanar Chain VANRY	$0.003438 ₿0.000000053	-2.18	$7.4M ₿114.72	$0.003518 ₿0.000000054	$0.003353 ₿0.000000052	$2.42M ₿37.61	$7.43M ₿115.31	$7.4M ₿114.72
1330	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.39M ₿114.68	$1 ₿0.000015	$0.993 ₿0.000015	$81.95K ₿1.27	$7.39M ₿114.68	$7.39M ₿114.68
1331	Sentinel Protocol BOUNTY	$0.01422 ₿0.00000022	-0.78	$7.38M ₿114.59	$0.01445 ₿0.00000022	$0.01405 ₿0.00000021	$45.32K ₿0.7	$7.9M ₿122.6	$7.38M ₿114.59
1333	Anzen USDz USDZ	$0.9786 ₿0.000015	0.10	$7.38M ₿114.6	$0.9808 ₿0.000015	$0.9757 ₿0.000015	$1.53K ₿0.02	$7.38M ₿114.6	$7.38M ₿114.6
1334	Overtime OVER	$0.1305 ₿0.0000020	-0.76	$7.37M ₿114.59	$0.1333 ₿0.0000020	$0.1297 ₿0.0000020	$41.38K ₿0.64	$7.37M ₿114.59	$7.37M ₿114.59
1338	CoinMetro XCM	$0.02413 ₿0.00000037	-7.32	$7.3M ₿113.22	$0.02618 ₿0.00000040	$0.02358 ₿0.00000036	$22.64K ₿0.35	$7.47M ₿115.93	$7.3M ₿113.22
1340	Alephium ALPH	$0.05403 ₿0.00000083	1.52	$7.26M ₿112.71	$0.05502 ₿0.00000086	$0.05157 ₿0.00000080	$160.74K ₿2.75	$12.01M ₿186.53	$7.26M ₿112.71
1341	Foom FOOM	$0.00000004146 ₿0.00000000000064	-0.38	$7.26M ₿113.5	$0.00000004172 ₿0.00000000000065	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1342	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1345	STASIS EURO EURS	$1.22 ₿0.000018	1.23	$7.2M ₿111.76	$1.26 ₿0.000019	$1.18 ₿0.000018	$230.98 ₿0	$7.2M ₿111.76	$7.2M ₿111.76
1346	Cookie DAO COOKIE	$0.009363 ₿0.00000014	-0.36	$7.2M ₿112.53	$0.009802 ₿0.00000015	$0.009059 ₿0.00000014	$4.93M ₿76.59	$9.36M ₿146.29	$7.2M ₿112.53
1348	Treehouse TREE	$0.04594 ₿0.00000071	-1.52	$7.17M ₿111.15	$0.04688 ₿0.00000073	$0.04477 ₿0.00000070	$3.63M ₿56.24	$45.94M ₿711.91	$7.17M ₿111.15
1349	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$7.17M ₿111.12	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿111.12	$7.17M ₿111.12
1350	Dialectic USD Vault DUSD	$1.03 ₿0.000015	-0.01*	$7.16M ₿111.06	$1.03 ₿0.000016	$1.03 ₿0.000015	$9.27 ₿0	$7.16M ₿111.06	$7.16M ₿111.06
1352	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿110.54	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿110.54	$7.13M ₿110.54
1354	Oracle (Ondo Tokenized Stock) ORCLON	$183.6 ₿0.0028	-1.51	$7.09M ₿110.03	$186.68 ₿0.0029	$183.35 ₿0.0028	$441.06K ₿6.84	$7.09M ₿110.03	$7.09M ₿110.03
1356	Coinbase (Ondo Tokenized Stock) COINON	$164.98 ₿0.0025	-0.65	$7.08M ₿109.89	$167.36 ₿0.0026	$163.65 ₿0.0025	$595.32K ₿9.24	$7.08M ₿109.89	$7.08M ₿109.89
1357	HairDAO HAIR	$10.09 ₿0.00015	1.18	$7.08M ₿109.74	$10.25 ₿0.00015	$9.74 ₿0.00015	$2.76K ₿0.04	$15.47M ₿239.74	$7.08M ₿109.74
1360	Badger DAO BADGER	$0.3534 ₿0.0000054	3.02	$7.04M ₿105.45	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$77.44K ₿1.2	$7.42M ₿111.11	$7.04M ₿105.45
1363	Milady Cult Coin CULT	$0.0001499 ₿0.0000000023	0.85	$7.03M ₿109.41	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$320.58K ₿4.98	$14.99M ₿233.39	$7.03M ₿109.41
1368	Amazon (Ondo Tokenized Stock) AMZNON	$241.26 ₿0.0037	-0.59	$6.99M ₿108.05	$243.68 ₿0.0038	$241.21 ₿0.0037	$572.79K ₿8.91	$6.99M ₿108.05	$6.99M ₿108.05
1369	WOLF WOLF	$0.006984 ₿0.00000010	0.88	$6.98M ₿108.24	$0.007 ₿0.00000010	$0.006825 ₿0.00000010	$4.74K ₿0.07	$6.98M ₿108.24	$6.98M ₿108.24
1371	Alien Worlds TLM	$0.001028 ₿0.000000015	-7.00	$6.97M ₿107.69	$0.001106 ₿0.000000017	$0.0009951 ₿0.000000015	$5.07M ₿77.87	$7.2M ₿111.33	$6.97M ₿107.69
1374	Peercoin PPC	$0.2299 ₿0.0000035	1.41	$6.96M ₿108.04	$0.2299 ₿0.0000036	$0.2228 ₿0.0000034	$18.77K ₿0.3	$6.96M ₿108.04	$6.96M ₿108.04
1376	WorldAssets INC	$0.07714 ₿0.0000011	-0.72	$6.95M ₿107.96	$0.07918 ₿0.0000012	$0.07578 ₿0.0000011	$88.42K ₿1.37	$23.17M ₿359.86	$6.95M ₿107.96
1379	Apple xStock AAPLX	$295.94 ₿0.0045	0.04	$6.93M ₿107.53	$297.18 ₿0.0046	$294.58 ₿0.0045	$1.67M ₿15.18	$188.6M ₿2.93K	$6.93M ₿107.53
1381	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1384	Vow VOW	$0.02149 ₿0.00000033	1.49	$6.8M ₿105.86	$0.02164 ₿0.00000033	$0.02112 ₿0.00000032	$184.05K ₿2.79	$24.56M ₿382.61	$6.8M ₿105.86
1388	Gitcoin GTC	$0.07719 ₿0.0000011	-1.34	$6.75M ₿105.07	$0.07857 ₿0.0000012	$0.07522 ₿0.0000011	$3.58M ₿55.47	$7.72M ₿120.09	$6.75M ₿105.07
1389	Anyswap ANY	$0.5122 ₿0.0000079	0.66	$6.75M ₿104.67	$0.513 ₿0.0000079	$0.5044 ₿0.0000079	$2.56 ₿0	$6.75M ₿104.67	$6.75M ₿104.67
1390	OmiseGO OMG	$0.0481 ₿0.00000074	0.14	$6.75M ₿104.52	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$197.04K ₿3.06	$6.75M ₿104.52	$6.75M ₿104.52
1395	Gold Token SA DGLD Tokenized Gold DGLD	$4,181.46 ₿0.064	0.86	$6.71M ₿104.04	$4,181.86 ₿0.065	$4,142.41 ₿0.064	$23.41K ₿0.36	$6.71M ₿104.04	$6.71M ₿104.04
1397	Stake DAO SDT	$0.0983 ₿0.0000015	-0.87	$6.67M ₿103.5	$0.09922 ₿0.0000015	$0.09605 ₿0.0000015	$798.82 ₿0.01	$6.84M ₿106.17	$6.67M ₿103.5
1398	Alpha Quark Token AQT	$0.2483 ₿0.0000038	-5.12	$6.65M ₿103.21	$0.2663 ₿0.0000041	$0.2463 ₿0.0000038	$1.22M ₿18.88	$7.45M ₿115.51	$6.65M ₿103.21
1400	MyShell SHELL	$0.02456 ₿0.00000038	-0.75	$6.63M ₿102.92	$0.02487 ₿0.00000038	$0.02422 ₿0.00000037	$4.42M ₿67.85	$24.57M ₿381.17	$6.63M ₿102.92
1401	AMO Coin AMO	$0.0003125 ₿0.0000000048	-0.78	$6.62M ₿102.82	$0.0003151 ₿0.0000000049	$0.0003101 ₿0.0000000048	$12.29K ₿0.19	$6.62M ₿102.82	$6.62M ₿102.82
1402	Switch Token SWITCH	$0.0001397 ₿0.0000000021	-8.99	$6.62M ₿102.74	$0.0001622 ₿0.0000000025	$0.0001366 ₿0.0000000021	$6.19K ₿0.1	$6.99M ₿108.47	$6.62M ₿102.74
1403	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿102.54	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿102.54	$6.61M ₿102.54
1406	Coinweb CWEB	$0.0009891 ₿0.000000015	-1.01	$6.6M ₿102.41	$0.001002 ₿0.000000015	$0.0009841 ₿0.000000015	$72.87K ₿1.13	$7.52M ₿116.59	$6.6M ₿102.41
1408	Robinhood xStock HOODX	$107.56 ₿0.0016	-0.47	$6.57M ₿101.99	$108.87 ₿0.0017	$106.83 ₿0.0016	$1.62M ₿20.92	$198.08M ₿3.07K	$6.57M ₿101.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}