หน้าผลลัพธ์ 7 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10211)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Avalon AVL	$0.028 ₿0.00000044	0.79	$9.39M ₿145.83	$0.02855 ₿0.00000045	$0.02591 ₿0.00000041	$4.61M ₿73.17	$28.37M ₿440.72	$9.39M ₿145.83
1201	StablR Euro EURR	$0.5451 ₿0.0000085	276.52	$9.35M ₿146.84	$0.5701 ₿0.0000090	$0.1447 ₿0.0000023	$51.77 ₿0	$9.35M ₿146.84	$9.35M ₿146.84
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$491.58 ₿0.0077	0.11	$9.33M ₿146.75	$492.38 ₿0.0078	$490.57 ₿0.0077	$56.6K ₿0.89	$9.33M ₿146.75	$9.33M ₿146.75
1206	Wilder World WILD	$0.01942 ₿0.00000030	2.61	$9.31M ₿145.09	$0.01944 ₿0.00000030	$0.01866 ₿0.00000029	$175.1K ₿2.77	$9.71M ₿151.37	$9.31M ₿145.09
1210	Bella Protocol BEL	$0.1157 ₿0.0000018	15.56	$9.27M ₿147.05	$0.1235 ₿0.0000019	$0.09876 ₿0.0000015	$37.04M ₿508.04	$11.59M ₿183.81	$9.27M ₿147.05
1211	BounceBit BB	$0.02247 ₿0.00000035	1.74	$9.22M ₿145.41	$0.0226 ₿0.00000035	$0.02145 ₿0.00000034	$2.61M ₿40.78	$47.26M ₿745.69	$9.22M ₿145.41
1212	Stable Coin SBC	$0.9996 ₿0.000015	-0.01*	$9.22M ₿144.87	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$24.73K ₿0.39	$9.22M ₿144.87	$9.22M ₿144.87
1214	Keep Network KEEP	$0.01669 ₿0.00000026	-2.84	$9.18M ₿144.3	$0.01725 ₿0.00000027	$0.01666 ₿0.00000026	$478.89 ₿0.01	$16.7M ₿262.5	$9.18M ₿144.3
1215	Spice SFI	$114.48 ₿0.0018	-2.10	$9.17M ₿143.99	$117.16 ₿0.0018	$114.28 ₿0.0017	$15.6K ₿0.25	$10.55M ₿165.72	$9.17M ₿143.99
1216	Alchemix ALCX	$3.62 ₿0.000057	-1.10	$9.15M ₿143.97	$3.67 ₿0.000058	$3.62 ₿0.000057	$362.88K ₿5.7	$11.47M ₿180.55	$9.15M ₿143.97
1219	Firmachain FCT	$0.007646 ₿0.00000012	1.49	$9.11M ₿143.09	$0.007702 ₿0.00000012	$0.00753 ₿0.00000011	$80.58K ₿1.34	$9.19M ₿144.29	$9.11M ₿143.09
1222	Nebius Group (Ondo Tokenized) NBISON	$282.79 ₿0.0044	-1.00	$9.03M ₿142.14	$285.71 ₿0.0045	$282.44 ₿0.0044	$1.89M ₿29.53	$9.03M ₿142.14	$9.03M ₿142.14
1223	ELYSIA EL	$0.001321 ₿0.000000020	1.05	$8.99M ₿141.22	$0.001332 ₿0.000000021	$0.001293 ₿0.000000020	$374.72K ₿5.81	$8.99M ₿141.22	$8.99M ₿141.22
1226	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$640.47 ₿0.010	0.18	$8.97M ₿140.91	$644.39 ₿0.010	$639.2 ₿0.010	$56.67K ₿0.9	$8.97M ₿140.91	$8.97M ₿140.91
1228	GVNR GVNR	$0.5612 ₿0.0000088	0	$8.94M ₿141.74	$0	$0	$5.61 ₿0	$11.22M ₿178.04	$8.94M ₿141.74
1229	AdEx ADX	$0.05992 ₿0.00000094	-0.13	$8.86M ₿140.05	$0.06239 ₿0.00000098	$0.05859 ₿0.00000093	$1.69M ₿49.59	$8.99M ₿142.04	$8.86M ₿140.05
1232	Iagon IAG	$0.02347 ₿0.00000036	0.24	$8.83M ₿138.37	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$340.59K ₿5.34	$23.5M ₿367.98	$8.83M ₿138.37
1233	Verona VERONA	$0.1246 ₿0.0000019	0.27	$8.85M ₿140.98	$0.1415 ₿0.0000022	$0.1192 ₿0.0000019	$4.15M ₿50.36	$24.97M ₿397.96	$8.85M ₿140.98
1236	VitaDAO VITA	$0.3335 ₿0.0000052	-6.05	$8.75M ₿136.97	$0.3578 ₿0.0000056	$0.3314 ₿0.0000052	$16.01K ₿0.25	$9.43M ₿147.71	$8.75M ₿136.97
1237	SanDisk (Ondo Tokenized) SNDKON	$2,208.47 ₿0.034	0.23	$8.7M ₿136.39	$2,209.96 ₿0.035	$2,172.74 ₿0.034	$1.55M ₿24.33	$8.7M ₿136.39	$8.7M ₿136.39
1238	Wibx WBX	$0.0007375 ₿0.000000011	-2.73	$8.67M ₿136.15	$0.0008022 ₿0.000000012	$0.0007218 ₿0.000000011	$8.56K ₿0.13	$8.67M ₿136.15	$8.67M ₿136.15
1240	Data Ownership Protocol 2 DOP2	$0.001405 ₿0.000000022	-0.15	$8.64M ₿135.69	$0.001412 ₿0.000000022	$0.001385 ₿0.000000022	$129.61K ₿2.03	$34.19M ₿537.19	$8.64M ₿135.69
1242	ThunderCore TT	$0.0006231 ₿0.0000000098	-3.24	$8.63M ₿135.66	$0.0006447 ₿0.000000010	$0.0006142 ₿0.0000000097	$420.64K ₿6.73	$8.63M ₿135.66	$8.63M ₿135.66
1243	YieldNest RWA MAX YNRWAX	$0.9923 ₿0.000015	-0.21	$8.63M ₿135.58	$1 ₿0.000016	$0.9919 ₿0.000015	$352.99 ₿0.01	$8.63M ₿135.58	$8.63M ₿135.58
1245	CoinMetro XCM	$0.02833 ₿0.00000044	-7.35	$8.57M ₿134.59	$0.0306 ₿0.00000049	$0.02822 ₿0.00000044	$9.78K ₿0.15	$8.78M ₿137.81	$8.57M ₿134.59
1255	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.02	$8.47M ₿133.12	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.47M ₿133.12	$8.47M ₿133.12
1260	Chrema Coin CRMC	$0.763 ₿0.000012	16.77	$8.39M ₿131.72	$0.8391 ₿0.000013	$0.6534 ₿0.000010	$1.56K ₿0.02	$38.15M ₿599.16	$8.39M ₿131.72
1263	Puffer PUFFER	$0.01707 ₿0.00000026	-5.40	$8.26M ₿130.05	$0.0181 ₿0.00000028	$0.0167 ₿0.00000026	$3.09M ₿54.13	$17.08M ₿268.8	$8.26M ₿130.05
1269	THORSwap THOR	$0.03241 ₿0.00000051	-30.47	$8.25M ₿129.59	$0.04662 ₿0.00000077	$0.03153 ₿0.00000050	$5.25K ₿0.08	$8.25M ₿129.59	$8.25M ₿129.59
1271	PunkStrategy PNKSTR	$0.008999 ₿0.00000014	4.09	$8.24M ₿129.64	$0.009005 ₿0.00000014	$0.008508 ₿0.00000013	$13.36K ₿0.21	$8.24M ₿129.64	$8.24M ₿129.64
1273	Elastos ELA	$0.3553 ₿0.0000055	-3.20	$8.23M ₿129.08	$0.3681 ₿0.0000058	$0.3538 ₿0.0000055	$56.42K ₿0.87	$9.34M ₿146.64	$8.23M ₿129.08
1277	ARPA ARPA	$0.008328 ₿0.00000013	2.10	$8.18M ₿128.49	$0.008549 ₿0.00000013	$0.008034 ₿0.00000012	$8.65M ₿136.43	$16.66M ₿261.65	$8.18M ₿128.49
1280	Hashflow HFT	$0.009751 ₿0.00000015	-0.72	$8.12M ₿127.38	$0.00991 ₿0.00000015	$0.009639 ₿0.00000015	$3.39M ₿51.73	$9.75M ₿152.89	$8.12M ₿127.38
1281	Assemble AI ASM	$0.005337 ₿0.000000084	-1.19	$8.12M ₿127.56	$0.00542 ₿0.000000086	$0.0053 ₿0.000000083	$214.76K ₿3.4	$16M ₿251.41	$8.12M ₿127.56
1282	Mossland MOC	$0.01806 ₿0.00000028	-1.92	$8.11M ₿127.3	$0.0185 ₿0.00000029	$0.0175 ₿0.00000027	$110.57K ₿1.75	$9.04M ₿141.92	$8.11M ₿127.3
1284	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.05	$8.09M ₿127.12	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.16K ₿0.08	$8.09M ₿127.12	$8.09M ₿127.12
1285	Forta FORT	$0.01271 ₿0.00000019	-3.14	$8.07M ₿126.51	$0.01319 ₿0.00000021	$0.01227 ₿0.00000019	$539.68K ₿8.47	$12.71M ₿199.25	$8.07M ₿126.51
1287	Metronome MET	$0.9122 ₿0.000014	-0.78	$8.01M ₿125.44	$0.9194 ₿0.000014	$0.9096 ₿0.000014	$814.56 ₿0.01	$13.12M ₿205.45	$8.01M ₿125.44
1288	DexTools DEXT	$0.1121 ₿0.0000017	-2.40	$8M ₿126.69	$0.1202 ₿0.0000019	$0.112 ₿0.0000017	$87.14K ₿1.37	$12.64M ₿200.05	$8M ₿126.69
1289	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.62 ₿0.0011	0.52	$8M ₿126.05	$71.87 ₿0.0011	$71.24 ₿0.0011	$390.19K ₿6.15	$8M ₿126.05	$8M ₿126.05
1290	Hanu Yokia HANU	$0.00000005339 ₿0.00000000000083	0.29	$8M ₿125.58	$0.00000005347 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$9.73 ₿0	$31.68M ₿497.34	$8M ₿125.58
1291	USUALx USUALX	$0.01723 ₿0.00000027	3.57	$8M ₿126.13	$0.01727 ₿0.00000027	$0.01605 ₿0.00000025	$4.71K ₿0.07	$8M ₿126.13	$8M ₿126.13
1296	Vulcan Forged PYR	$0.1749 ₿0.0000027	-0.22	$7.94M ₿124.75	$0.1757 ₿0.0000027	$0.1713 ₿0.0000027	$2.9M ₿45.52	$8.75M ₿137.35	$7.94M ₿124.75
1297	SquidGrow SQGROW	$0.007967 ₿0.00000012	-5.13	$7.97M ₿124.82	$0.008412 ₿0.00000013	$0.007624 ₿0.00000012	$19.39K ₿0.3	$7.97M ₿124.82	$7.97M ₿124.82
1298	Apple (Ondo Tokenized Stock) AAPLON	$297.79 ₿0.0046	0.03	$7.9M ₿123.82	$297.86 ₿0.0047	$296.87 ₿0.0046	$545.82K ₿8.55	$7.9M ₿123.82	$7.9M ₿123.82
1299	DAO Maker DAO	$0.03139 ₿0.00000049	-2.34	$7.88M ₿123.9	$0.03649 ₿0.00000057	$0.03106 ₿0.00000048	$1.16M ₿18.33	$8.72M ₿137.08	$7.88M ₿123.9
1303	EURØP EUROP	$1.16 ₿0.000018	0.93	$7.82M ₿123.03	$1.16 ₿0.000018	$1.14 ₿0.000018	$189.42K ₿2.98	$7.82M ₿123.03	$7.82M ₿123.03
1304	MCDex MCB	$2.05 ₿0.000032	-0.16	$7.81M ₿122.79	$2.07 ₿0.000033	$2.04 ₿0.000032	$15.56 ₿0	$9.86M ₿155.08	$7.81M ₿122.79
1305	JumpToken JMPT	$0.5279 ₿0.0000083	2.76	$7.8M ₿122.78	$0.5298 ₿0.0000083	$0.5106 ₿0.0000081	$12.34K ₿0.19	$16.26M ₿256.12	$7.8M ₿122.78
1307	Edel EDEL	$0.01267 ₿0.00000019	-5.46	$7.72M ₿121.15	$0.01343 ₿0.00000021	$0.01215 ₿0.00000019	$406.56K ₿6.37	$12.67M ₿199	$7.72M ₿121.15
1309	Gold xStock GLDX	$381.12 ₿0.0060	-1.01	$7.66M ₿120.26	$385.17 ₿0.0061	$379.62 ₿0.0059	$162.11K ₿2.57	$126.62M ₿1.99K	$7.66M ₿120.26
1310	Autonolas OLAS	$0.03423 ₿0.00000053	-0.48	$7.65M ₿119.95	$0.03453 ₿0.00000055	$0.03401 ₿0.00000053	$77.21K ₿1.08	$16.22M ₿254.38	$7.65M ₿119.95
1312	Syndicate SYND	$0.01615 ₿0.00000024	-15.93	$7.6M ₿120.99	$0.02009 ₿0.00000031	$0.01521 ₿0.00000023	$2.14M ₿19.43	$15.88M ₿252.75	$7.6M ₿120.99
1313	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.9 ₿0.0012	-1.15	$7.59M ₿119.21	$82.88 ₿0.0013	$81.77 ₿0.0012	$739.71K ₿11.55	$7.59M ₿119.21	$7.59M ₿119.21
1315	Broadcom (Ondo Tokenized Stock) AVGOON	$409.88 ₿0.0064	-0.75	$7.51M ₿118.31	$413.09 ₿0.0066	$408.01 ₿0.0064	$1.23M ₿19.47	$7.51M ₿118.31	$7.51M ₿118.31
1316	MEZO MEZO	$0.01501 ₿0.00000023	2.49	$7.51M ₿116.78	$0.01543 ₿0.00000024	$0.01448 ₿0.00000023	$209.2K ₿3.29	$15.01M ₿233.56	$7.51M ₿116.78
1317	Wrapped Hypertensor TENSOR	$8.43 ₿0.00013	5.42	$7.5M ₿117.97	$8.5 ₿0.00013	$7.96 ₿0.00012	$23.09K ₿0.36	$7.5M ₿117.97	$7.5M ₿117.97
1318	SMARDEX SDEX	$0.0007647 ₿0.000000012	0.18	$7.5M ₿117.77	$0.000766 ₿0.000000012	$0.0007616 ₿0.000000012	$92.54K ₿1.46	$7.55M ₿118.55	$7.5M ₿117.77
1319	Inverse Finance INV	$10.51 ₿0.00016	2.27	$7.44M ₿116.94	$10.51 ₿0.00016	$9.93 ₿0.00015	$4.91K ₿0.08	$7.64M ₿120.01	$7.44M ₿116.94
1320	Switch Token SWITCH	$0.0001569 ₿0.0000000024	-10.71	$7.43M ₿116.78	$0.0001759 ₿0.0000000027	$0.0001503 ₿0.0000000024	$3.48K ₿0.05	$7.85M ₿123.32	$7.43M ₿116.78
1322	Overtime OVER	$0.1307 ₿0.0000020	1.75	$7.39M ₿115.79	$0.1308 ₿0.0000020	$0.1275 ₿0.0000020	$11K ₿0.16	$7.39M ₿115.79	$7.39M ₿115.79
1324	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.03	$7.39M ₿116.02	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$108.25K ₿1.7	$7.39M ₿116.03	$7.39M ₿116.02
1325	Anzen USDz USDZ	$0.9791 ₿0.000015	-0.03	$7.38M ₿116.03	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.85K ₿0.03	$7.38M ₿116.03	$7.38M ₿116.03
1326	XBorg XBG	$0.01489 ₿0.00000023	-0.34	$7.37M ₿115.98	$0.01496 ₿0.00000023	$0.01454 ₿0.00000023	$3.9K ₿0.06	$14.9M ₿234.51	$7.37M ₿115.98
1328	Sentinel Protocol BOUNTY	$0.01413 ₿0.00000022	-2.98	$7.35M ₿115.39	$0.01464 ₿0.00000023	$0.01369 ₿0.00000021	$121.18K ₿1.88	$7.86M ₿123.45	$7.35M ₿115.39
1329	Bitrise Token BRISE	$0.0000000185 ₿0.00000000000029	0.87	$7.31M ₿114.84	$0.00000001851 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$535.05K ₿8.44	$7.89M ₿123.94	$7.31M ₿114.84
1332	Treehouse TREE	$0.04599 ₿0.00000075	3.23	$7.28M ₿118.38	$0.04828 ₿0.00000075	$0.04398 ₿0.00000069	$12.21M ₿183.72	$46.66M ₿758.22	$7.28M ₿118.38
1333	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.74	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.25	$7.24M ₿113.74
1336	Foom FOOM	$0.00000004099 ₿0.00000000000064	0.33	$7.17M ₿113.53	$0.00000004103 ₿0.00000000000064	$0.00000004069 ₿0.00000000000064	$5.1 ₿0	$7.17M ₿113.53	$7.17M ₿113.53
1337	Vanar Chain VANRY	$0.003334 ₿0.000000052	-0.53	$7.17M ₿113	$0.003364 ₿0.000000053	$0.003284 ₿0.000000052	$1.68M ₿26.33	$7.21M ₿113.59	$7.17M ₿113
1338	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.01*	$7.17M ₿112.65	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.17M ₿112.65	$7.17M ₿112.65
1339	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.01*	$7.16M ₿112.49	$1.03 ₿0.000016	$1.03 ₿0.000016	$4K ₿0.06	$7.16M ₿112.49	$7.16M ₿112.49
1340	Oracle (Ondo Tokenized Stock) ORCLON	$184.98 ₿0.0029	0.18	$7.16M ₿112.62	$185.59 ₿0.0029	$184.57 ₿0.0029	$454.69K ₿7.16	$7.16M ₿112.62	$7.16M ₿112.62
1342	Backed Coinbase Global BCOIN	$168.2 ₿0.0026	0	$7.13M ₿112.12	$168.2 ₿0.0026	$168.2 ₿0.0026	$93.49 ₿0	$7.13M ₿112.12	$7.13M ₿112.12
1346	Peercoin PPC	$0.2348 ₿0.0000037	-3.45	$7.11M ₿111.78	$0.2432 ₿0.0000038	$0.2348 ₿0.0000037	$36.58K ₿0.57	$7.11M ₿111.78	$7.11M ₿111.78
1347	HairDAO HAIR	$10.08 ₿0.00015	-1.42	$7.1M ₿111.97	$10.35 ₿0.00016	$9.88 ₿0.00015	$5.27K ₿0.08	$15.5M ₿244.62	$7.1M ₿111.97
1350	Coinbase (Ondo Tokenized Stock) COINON	$164.83 ₿0.0025	0.67	$7.08M ₿110.74	$165.55 ₿0.0026	$162.54 ₿0.0025	$597.77K ₿9.49	$7.08M ₿110.74	$7.08M ₿110.74
1353	Amazon (Ondo Tokenized Stock) AMZNON	$242.81 ₿0.0038	0.13	$7.03M ₿110.44	$243.56 ₿0.0038	$241.51 ₿0.0038	$495.37K ₿9.04	$7.03M ₿110.44	$7.03M ₿110.44
1355	Badger DAO BADGER	$0.3431 ₿0.0000053	1.17	$7.02M ₿106.98	$0.3519 ₿0.0000055	$0.3375 ₿0.0000053	$737.94K ₿14.76	$7.4M ₿112.72	$7.02M ₿106.98
1356	Alpha Quark Token AQT	$0.2624 ₿0.0000041	-7.09	$7.02M ₿111.36	$0.2892 ₿0.0000046	$0.2594 ₿0.0000041	$5.34M ₿84.59	$7.86M ₿124.63	$7.02M ₿111.36
1358	Niza Global NIZA	$0.003885 ₿0.000000060	-0.08	$7.01M ₿108.85	$0.003945 ₿0.000000062	$0.003839 ₿0.000000060	$267.51K ₿2.1	$9.71M ₿150.84	$7.01M ₿108.85
1359	WorldAssets INC	$0.07779 ₿0.0000012	0.33	$7M ₿112.18	$0.0793 ₿0.0000012	$0.07527 ₿0.0000012	$90.67K ₿1.44	$23.35M ₿373.95	$7M ₿112.18
1363	Milady Cult Coin CULT	$0.0001472 ₿0.0000000023	0.80	$6.9M ₿108.89	$0.0001494 ₿0.0000000023	$0.0001433 ₿0.0000000022	$308.76K ₿4.71	$14.72M ₿232.28	$6.9M ₿108.89
1368	Apple xStock AAPLX	$297.33 ₿0.0046	-0.31	$6.96M ₿109.25	$298.78 ₿0.0047	$296.14 ₿0.0046	$1.74M ₿26.1	$189.52M ₿2.98K	$6.96M ₿109.25
1370	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1372	Alephium ALPH	$0.05068 ₿0.00000079	2.44	$6.8M ₿106.86	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$159.78K ₿2.52	$11.26M ₿176.88	$6.8M ₿106.86
1375	Alien Worlds TLM	$0.0009907 ₿0.000000015	5.07	$6.73M ₿105.5	$0.001035 ₿0.000000016	$0.0009298 ₿0.000000014	$9.36M ₿146.83	$6.95M ₿109.06	$6.73M ₿105.5
1376	RIZE RIZE	$0.004856 ₿0.000000071	-11.18	$6.72M ₿99.92	$0.006049 ₿0.000000096	$0.003908 ₿0.000000062	$1.04M ₿15.83	$23.96M ₿356.45	$6.72M ₿99.92
1377	OmiseGO OMG	$0.04781 ₿0.00000075	-1.56	$6.71M ₿105.53	$0.04857 ₿0.00000077	$0.04705 ₿0.00000075	$429.45K ₿6.77	$6.71M ₿105.53	$6.71M ₿105.53
1378	Hera Finance HERA	$1.45 ₿0.000022	10.46	$6.7M ₿105.75	$1.49 ₿0.000023	$1.29 ₿0.000020	$32.79K ₿0.52	$14.45M ₿228.06	$6.7M ₿105.75
1383	Coinweb CWEB	$0.001 ₿0.000000015	-0.44	$6.67M ₿104.81	$0.001005 ₿0.000000016	$0.0009993 ₿0.000000015	$75.53K ₿1.19	$7.6M ₿119.37	$6.67M ₿104.81
1384	Gitcoin GTC	$0.07624 ₿0.0000011	0.01*	$6.67M ₿104.73	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.61M ₿56.47	$7.62M ₿119.7	$6.67M ₿104.73
1385	Polkastarter POLS	$0.06716 ₿0.0000010	2.09	$6.67M ₿104.64	$0.06718 ₿0.0000010	$0.06468 ₿0.0000010	$133.38K ₿2.1	$6.72M ₿105.47	$6.67M ₿104.64
1386	Anyswap ANY	$0.5046 ₿0.0000079	0.89	$6.66M ₿104.8	$0.5058 ₿0.0000079	$0.4943 ₿0.0000079	$4.83 ₿0	$6.66M ₿104.8	$6.66M ₿104.8
1387	Vow VOW	$0.02104 ₿0.00000033	0.67	$6.65M ₿104.78	$0.02136 ₿0.00000033	$0.02072 ₿0.00000033	$81.27K ₿0.17	$24.05M ₿378.62	$6.65M ₿104.78
1388	Apu Apustaja APU	$0.00001972 ₿0.00000000030	-6.85	$6.66M ₿102.46	$0.00002129 ₿0.00000000033	$0.00001913 ₿0.00000000030	$237.53K ₿2.27	$6.66M ₿102.46	$6.66M ₿102.46
1389	AMO Coin AMO	$0.0003135 ₿0.0000000049	0.64	$6.65M ₿104.61	$0.0003153 ₿0.0000000050	$0.0003087 ₿0.0000000049	$9.24K ₿0.15	$6.65M ₿104.61	$6.65M ₿104.61
1390	Gold Token SA DGLD Tokenized Gold DGLD	$4,143.96 ₿0.065	-1.55	$6.65M ₿104.41	$4,224.04 ₿0.067	$4,143.94 ₿0.065	$10.61K ₿0.17	$6.65M ₿104.41	$6.65M ₿104.41
1391	WOLF WOLF	$0.006646 ₿0.00000010	-0.21	$6.65M ₿104.55	$0.006664 ₿0.00000010	$0.006518 ₿0.00000010	$38.3K ₿0.6	$6.65M ₿104.55	$6.65M ₿104.55
1395	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0.07	$6.61M ₿104.21	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿104.21	$6.61M ₿104.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}