$2.22T
Toplam piyasa değeri
$85.94B
Toplam hacim
BTC 55.64%     ETH 9.32%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Ethereum Ekosistemi (10219)
Gelişmiş filtreler
Ethereum Ekosistemi (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Opal  OPAL $0.1824
₿0.0000029
-10.06 $9.12M
₿147.95
$0.2182
₿0.0000035
$0.1739
₿0.0000028
$215.49K
₿3.49
$12.77M
₿207.14
$9.12M
₿147.95
Opal(opal) Fiyat Tahmini
1213 Maverick Protocol  MAV $0.009819
₿0.00000015
0.55 $9.12M
₿147.7
$0.009816
₿0.00000016
$0.009668
₿0.00000015
$1.14M
₿20.36
$19.64M
₿318.02
$9.12M
₿147.7
Maverick Protocol(mav) Fiyat Tahmini
1215 Wilder World  WILD $0.01898
₿0.00000030
5.91 $9.1M
₿147.3
$0.01899
₿0.00000030
$0.01785
₿0.00000029
$183.32K
₿2.97
$9.49M
₿153.67
$9.1M
₿147.3
Wilder World(wild) Fiyat Tahmini
1217 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $441.84
₿0.0071
-1.51 $9.07M
₿146.93
$461.9
₿0.0074
$434.42
₿0.0070
$1.83M
₿29.6
$9.07M
₿146.93
$9.07M
₿146.93
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon) Fiyat Tahmini
1223 Ambire Wallet  WALLET $0.01234
₿0.00000020
3.18 $8.97M
₿145.25
$0.01251
₿0.00000020
$0.01189
₿0.00000019
$1.01K
₿0.02
$9.09M
₿147.29
$8.97M
₿145.25
Ambire Wallet(wallet) Fiyat Tahmini
1226 Edel  EDEL $0.01459
₿0.00000023
5.45 $8.9M
₿144.12
$0.01513
₿0.00000024
$0.01371
₿0.00000022
$473.46K
₿7.67
$14.59M
₿236.35
$8.9M
₿144.12
Edel(edel) Fiyat Tahmini
1228 Meta Platforms (Ondo Tokenized Stock)  METAON $587.84
₿0.0095
-3.73 $8.85M
₿143.4
$615.72
₿0.010
$583.25
₿0.0094
$867.89K
₿14.06
$8.85M
₿143.4
$8.85M
₿143.4
Meta Platforms (Ondo Tokenized Stock)(metaon) Fiyat Tahmini
1229 Layer3  L3 $0.005338
₿0.000000086
-0.27 $8.82M
₿142.76
$0.005575
₿0.000000090
$0.005261
₿0.000000085
$6.57M
₿106.33
$17.8M
₿288.16
$8.82M
₿142.76
Layer3(l3) Fiyat Tahmini
1231 Dinero  DINERO $0.01038
₿0.00000017
0 $8.75M
₿144.92
$0
$0
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
Dinero(dinero) Fiyat Tahmini
1233 ThunderCore  TT $0.0006248
₿0.000000010
1.81 $8.72M
₿141.17
$0.000628
₿0.000000010
$0.0006115
₿0.000000010
$482.93K
₿7.82
$8.72M
₿141.17
$8.72M
₿141.17
ThunderCore(tt) Fiyat Tahmini
1238 USP Yield Optimized Stablecoin  USP $1.11
₿0.000017
0.12 $8.63M
₿139.81
$1.13
₿0.000018
$1.1
₿0.000017
$3.69K
₿0.06
$8.63M
₿139.81
$8.63M
₿139.81
USP Yield Optimized Stablecoin(usp) Fiyat Tahmini
1243 Huobi Token  HT $0.07848
₿0.0000012
-0.25 $8.59M
₿139.08
$0.07967
₿0.0000013
$0.07715
₿0.0000012
$22.17K
₿0.36
$8.59M
₿139.08
$8.59M
₿139.08
Huobi Token(ht) Fiyat Tahmini
1244 THORSwap  THOR $0.03368
₿0.00000054
0.97 $8.57M
₿138.88
$0.03455
₿0.00000055
$0.03226
₿0.00000052
$913.79
₿0.01
$8.57M
₿138.88
$8.57M
₿138.88
THORSwap(thor) Fiyat Tahmini
1252 Apple (Ondo Tokenized Stock)  AAPLON $308.24
₿0.0049
3.66 $8.46M
₿137.15
$309.37
₿0.0050
$294.76
₿0.0047
$907.85K
₿13.36
$8.46M
₿137.15
$8.46M
₿137.15
Apple (Ondo Tokenized Stock)(aaplon) Fiyat Tahmini
1255 Metronome  MET $0.9613
₿0.000015
2.33 $8.44M
₿136.69
$0.9614
₿0.000015
$0.9363
₿0.000015
$6.95K
₿0.11
$13.82M
₿223.88
$8.44M
₿136.69
Metronome(met) Fiyat Tahmini
1256 Stader  SD $0.1172
₿0.0000019
1.67 $8.43M
₿136.34
$0.1179
₿0.0000019
$0.1149
₿0.0000018
$1.09M
₿17.73
$14.07M
₿227.56
$8.43M
₿136.34
Stader(sd) Fiyat Tahmini
1257 Data Ownership Protocol 2  DOP2 $0.001368
₿0.000000022
0.54 $8.41M
₿136.27
$0.001398
₿0.000000022
$0.00133
₿0.000000021
$101.63K
₿1.65
$33.28M
₿539.47
$8.41M
₿136.27
Data Ownership Protocol 2(dop2) Fiyat Tahmini
1258 ELYSIA  EL $0.001233
₿0.000000019
-0.01* $8.39M
₿135.9
$0.001241
₿0.000000020
$0.001221
₿0.000000019
$365.63K
₿5.93
$8.39M
₿135.9
$8.39M
₿135.9
ELYSIA(el) Fiyat Tahmini
1259 WalletConnect Token  WCT $0.04485
₿0.00000072
0.67 $8.35M
₿135.3
$0.04585
₿0.00000075
$0.0439
₿0.00000071
$12.76M
₿207.88
$44.86M
₿726.63
$8.35M
₿135.3
WalletConnect Token(wct) Fiyat Tahmini
1260 Konnect  KCT $0.001132
₿0.000000018
0.72 $8.35M
₿135.29
$0.001139
₿0.000000018
$0.001109
₿0.000000018
$268.88K
₿4.36
$11.33M
₿183.45
$8.35M
₿135.29
Konnect(kct) Fiyat Tahmini
1261 SanDisk (Ondo Tokenized)  SNDKON $1,791.79
₿0.029
-9.13 $8.33M
₿134.91
$2,094.5
₿0.034
$1,706.11
₿0.027
$2.79M
₿45.25
$8.33M
₿134.91
$8.33M
₿134.91
SanDisk (Ondo Tokenized)(sndkon) Fiyat Tahmini
1263 YieldNest RWA MAX  YNRWAX $0.9717
₿0.000015
3.16 $8.32M
₿134.62
$0.9709
₿0.000015
$0.9415
₿0.000015
$45.32K
₿0.73
$8.32M
₿134.62
$8.32M
₿134.62
YieldNest RWA MAX(ynrwax) Fiyat Tahmini
1265 HairDAO  HAIR $11.77
₿0.00019
5.48 $8.26M
₿133.9
$11.78
₿0.00019
$11.15
₿0.00018
$14.62K
₿0.24
$18.05M
₿292.52
$8.26M
₿133.9
HairDAO(hair) Fiyat Tahmini
1267 BounceBit  BB $0.02016
₿0.00000032
3.11 $8.27M
₿133.77
$0.02019
₿0.00000032
$0.01956
₿0.00000032
$1.93M
₿31.29
$42.39M
₿686.02
$8.27M
₿133.77
BounceBit(bb) Fiyat Tahmini
1268 DexTools  DEXT $0.1155
₿0.0000018
0.87 $8.23M
₿132.36
$0.12
₿0.0000019
$0.1087
₿0.0000017
$169.03K
₿2.74
$13M
₿209
$8.23M
₿132.36
DexTools(dext) Fiyat Tahmini
1270 USUALx  USUALX $0.01726
₿0.00000028
4.17 $8.18M
₿132.67
$0.01728
₿0.00000028
$0.01641
₿0.00000026
$238.4
₿0
$8.18M
₿132.67
$8.18M
₿132.67
USUALx(usualx) Fiyat Tahmini
1271 RSS3  RSS3 $0.005391
₿0.000000087
4.67 $8.2M
₿132.64
$0.005497
₿0.000000089
$0.005111
₿0.000000084
$1.09M
₿17.64
$8.2M
₿132.64
$8.2M
₿132.64
RSS3(rss3) Fiyat Tahmini
1275 Heroes of Mavia  MAVIA $0.033
₿0.00000053
3.23 $8.12M
₿131.43
$0.03289
₿0.00000053
$0.03143
₿0.00000051
$1.68M
₿27.06
$8.22M
₿133.04
$8.12M
₿131.43
Heroes of Mavia(mavia) Fiyat Tahmini
1277 Midas mAPOLLO  MAPOLLO $1.1
₿0.000017
0 $8.11M
₿131.38
$1.1
₿0.000018
$1.1
₿0.000017
$1.06
₿0
$8.11M
₿131.38
$8.11M
₿131.38
Midas mAPOLLO(mapollo) Fiyat Tahmini
1278 Iagon  IAG $0.02157
₿0.00000034
2.63 $8.11M
₿131.48
$0.02169
₿0.00000035
$0.0205
₿0.00000033
$123.7K
₿2
$21.57M
₿349.67
$8.11M
₿131.48
Iagon(iag) Fiyat Tahmini
1279 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0.02 $8.1M
₿131.28
$1.04
₿0.000017
$1.04
₿0.000016
$85.12
₿0
$8.1M
₿131.28
$8.1M
₿131.28
DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa) Fiyat Tahmini
1283 VitaDAO  VITA $0.3067
₿0.0000049
0.64 $8.05M
₿130.42
$0.3098
₿0.0000050
$0.2963
₿0.0000048
$11.36K
₿0.18
$8.62M
₿139.54
$8.05M
₿130.42
VitaDAO(vita) Fiyat Tahmini
1285 Spice  SFI $100.21
₿0.0016
2.34 $8.02M
₿129.93
$105.53
₿0.0017
$95.57
₿0.0015
$17.31K
₿0.28
$9.23M
₿149.54
$8.02M
₿129.93
Spice(sfi) Fiyat Tahmini
1286 Gold xStock  GLDX $383.52
₿0.0062
2.71 $8.02M
₿129.86
$383.56
₿0.0062
$373.02
₿0.0060
$109.55K
₿1.77
$127.26M
₿2.06K
$8.02M
₿129.86
Gold xStock(gldx) Fiyat Tahmini
1291 PunkStrategy  PNKSTR $0.008689
₿0.00000014
9.77 $7.99M
₿128.89
$0.008827
₿0.00000014
$0.007915
₿0.00000013
$25.11K
₿0.41
$7.99M
₿128.89
$7.99M
₿128.89
PunkStrategy(pnkstr) Fiyat Tahmini
1292 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $318.43
₿0.0051
-3.87 $7.95M
₿128.83
$353.77
₿0.0057
$310.3
₿0.0050
$714.48K
₿11.59
$7.95M
₿128.83
$7.95M
₿128.83
Arm Holdings plc (Ondo Tokenized Stock)(armon) Fiyat Tahmini
1293 Amazon (Ondo Tokenized Stock)  AMZNON $244.12
₿0.0039
0.67 $7.94M
₿128.65
$246
₿0.0040
$240.99
₿0.0039
$872.45K
₿14.16
$7.94M
₿128.65
$7.94M
₿128.65
Amazon (Ondo Tokenized Stock)(amznon) Fiyat Tahmini
1294 AdEx  ADX $0.0543
₿0.00000086
-1.77 $8.03M
₿128.66
$0.05584
₿0.00000092
$0.0537
₿0.00000088
$2.31M
₿18.26
$8.15M
₿130.49
$8.03M
₿128.66
AdEx(adx) Fiyat Tahmini
1298 ARPA  ARPA $0.008053
₿0.00000013
2.69 $7.91M
₿128.08
$0.008053
₿0.00000013
$0.007805
₿0.00000012
$5.13M
₿83.08
$16.11M
₿260.81
$7.91M
₿128.08
ARPA(arpa) Fiyat Tahmini
1300 Robinhood xStock  HOODX $112.31
₿0.0018
4.11 $7.89M
₿127.86
$119.3
₿0.0019
$107.01
₿0.0017
$24.76M
₿401
$212.82M
₿3.45K
$7.89M
₿127.86
Robinhood xStock(hoodx) Fiyat Tahmini
1301 JumpToken  JMPT $0.531
₿0.0000086
1.40 $7.84M
₿127.42
$0.5328
₿0.0000087
$0.5214
₿0.0000084
$10.16K
₿0.16
$16.35M
₿265.8
$7.84M
₿127.42
JumpToken(jmpt) Fiyat Tahmini
1302 EURØP  EUROP $1.14
₿0.000018
0.69 $7.83M
₿126.77
$1.15
₿0.000018
$1.14
₿0.000018
$8.35K
₿0.13
$7.83M
₿126.77
$7.83M
₿126.77
EURØP(europ) Fiyat Tahmini
1304 Elastos  ELA $0.3365
₿0.0000054
-8.68 $7.77M
₿125.97
$0.3813
₿0.0000063
$0.3219
₿0.0000052
$491.33K
₿7.97
$8.83M
₿143.1
$7.77M
₿125.97
Elastos(ela) Fiyat Tahmini
1305 Coinbase (Ondo Tokenized Stock)  COINON $165.56
₿0.0026
3.60 $7.77M
₿125.85
$171.53
₿0.0027
$158.85
₿0.0026
$897.9K
₿17.15
$7.77M
₿125.85
$7.77M
₿125.85
Coinbase (Ondo Tokenized Stock)(coinon) Fiyat Tahmini
1308 Camp Network  CAMP $0.000771
₿0.000000012
4.08 $7.71M
₿129.32
$0.0008131
₿0.000000013
$0.0007001
₿0.000000011
$2.13M
₿24.45
$7.71M
₿129.4
$7.71M
₿129.32
Camp Network(camp) Fiyat Tahmini
1311 Mossland  MOC $0.01726
₿0.00000027
0.48 $7.74M
₿125.28
$0.01756
₿0.00000028
$0.017
₿0.00000027
$613.13K
₿9.92
$8.63M
₿139.67
$7.74M
₿125.28
Mossland(moc) Fiyat Tahmini
1312 Hashflow  HFT $0.009041
₿0.00000014
4.85 $7.66M
₿124.3
$0.009231
₿0.00000015
$0.008321
₿0.00000013
$4.67M
₿67.97
$9.03M
₿146.51
$7.66M
₿124.3
Hashflow(hft) Fiyat Tahmini
1313 LUKSO  LYX $0.2507
₿0.0000040
0.24 $7.65M
₿123.82
$0.2579
₿0.0000042
$0.2465
₿0.0000040
$141.54K
₿2.29
$10.56M
₿170.78
$7.65M
₿123.82
LUKSO(lyx) Fiyat Tahmini
1314 Inverse Finance  INV $10.64
₿0.00017
4.67 $7.55M
₿123.31
$10.92
₿0.00017
$10.16
₿0.00016
$78.79K
₿1.22
$7.74M
₿126.3
$7.55M
₿123.31
Inverse Finance(inv) Fiyat Tahmini
1315 Cookie DAO  COOKIE $0.009631
₿0.00000015
7.03 $7.53M
₿122.14
$0.009649
₿0.00000015
$0.008726
₿0.00000014
$4.05M
₿65.52
$9.63M
₿156.19
$7.53M
₿122.14
Cookie DAO(cookie) Fiyat Tahmini
1317 Bella Protocol  BEL $0.09388
₿0.0000015
-0.65 $7.51M
₿121.63
$0.09941
₿0.0000016
$0.09246
₿0.0000015
$6.9M
₿103.4
$9.39M
₿152.03
$7.51M
₿121.63
Bella Protocol(bel) Fiyat Tahmini
1318 Apple xStock  AAPLX $308.86
₿0.0050
4.07 $7.5M
₿121.42
$309.47
₿0.0050
$294.9
₿0.0047
$10.18M
₿164.84
$196.82M
₿3.19K
$7.5M
₿121.42
Apple xStock(aaplx) Fiyat Tahmini
1319 Hanu Yokia  HANU $0.00000004991
₿0.00000000000080
1.87 $7.48M
₿121.11
$0.00000005036
₿0.00000000000081
$0.0000000487
₿0.00000000000079
$61.13
₿0
$29.61M
₿479.63
$7.48M
₿121.11
Hanu Yokia(hanu) Fiyat Tahmini
1320 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.69
₿0.0010
-0.71 $7.47M
₿120.95
$67.87
₿0.0011
$65.96
₿0.0010
$402.73K
₿6.52
$7.47M
₿120.95
$7.47M
₿120.95
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon) Fiyat Tahmini
1321 Forta  FORT $0.01172
₿0.00000018
2.78 $7.45M
₿120.67
$0.01187
₿0.00000019
$0.01131
₿0.00000018
$224.38K
₿3.64
$11.72M
₿189.86
$7.45M
₿120.67
Forta(fort) Fiyat Tahmini
1322 MEDXT  MEDXT $0.0003574
₿0.0000000060
0 $7.43M
₿126.76
$0
$0
$1.56K
₿0.03
$8.93M
₿152.45
$7.43M
₿126.76
MEDXT(medxt) Fiyat Tahmini
1323 Origin Dollar  OUSD $0.9999
₿0.000016
0.02 $7.42M
₿120.25
$1
₿0.000016
$0.9993
₿0.000016
$58.89K
₿0.95
$7.42M
₿120.25
$7.42M
₿120.25
Origin Dollar(ousd) Fiyat Tahmini
1324 WOLF  WOLF $0.00742
₿0.00000012
5.09 $7.42M
₿120.11
$0.007432
₿0.00000012
$0.007011
₿0.00000011
$5.3K
₿0.09
$7.42M
₿120.11
$7.42M
₿120.11
WOLF(wolf) Fiyat Tahmini
1327 Sentinel Protocol  BOUNTY $0.01439
₿0.00000023
2.59 $7.38M
₿119.41
$0.01437
₿0.00000023
$0.01388
₿0.00000022
$94.47K
₿1.53
$7.99M
₿129.36
$7.38M
₿119.41
Sentinel Protocol(bounty) Fiyat Tahmini
1328 Anzen USDz  USDZ $0.9778
₿0.000015
0.63 $7.37M
₿119.49
$0.978
₿0.000016
$0.9717
₿0.000015
$3K
₿0.05
$7.37M
₿119.49
$7.37M
₿119.49
Anzen USDz(usdz) Fiyat Tahmini
1329 Vow  VOW $0.0233
₿0.00000037
3.09 $7.36M
₿119.41
$0.02347
₿0.00000038
$0.02248
₿0.00000037
$85.35K
₿1.38
$26.64M
₿432.03
$7.36M
₿119.41
Vow(vow) Fiyat Tahmini
1334 XBorg  XBG $0.01462
₿0.00000023
-2.35 $7.23M
₿117.13
$0.01521
₿0.00000025
$0.01442
₿0.00000023
$16.29K
₿0.26
$14.62M
₿236.82
$7.23M
₿117.13
XBorg(xbg) Fiyat Tahmini
1335 STASIS EURO  EURS $1.22
₿0.000019
0.28 $7.2M
₿116.83
$1.22
₿0.000020
$1.21
₿0.000019
$280.82
₿0.01
$7.2M
₿116.83
$7.2M
₿116.83
1338 MCDex  MCB $1.88
₿0.000030
-0.17 $7.15M
₿116.35
$1.9
₿0.000031
$1.87
₿0.000030
$15.41
₿0
$9.03M
₿146.94
$7.15M
₿116.35
MCDex(mcb) Fiyat Tahmini
1344 Avalon  AVL $0.02159
₿0.00000034
2.39 $7.15M
₿114.91
$0.02755
₿0.00000044
$0.02051
₿0.00000033
$826.81K
₿39.99
$21.6M
₿347.29
$7.15M
₿114.91
Avalon(avl) Fiyat Tahmini
1347 DAO Maker  DAO $0.02821
₿0.00000045
1.43 $7.08M
₿114.67
$0.02835
₿0.00000046
$0.02754
₿0.00000045
$957.76K
₿15.52
$7.83M
₿126.87
$7.08M
₿114.67
DAO Maker(dao) Fiyat Tahmini
1350 Assemble AI  ASM $0.004639
₿0.000000075
-2.89 $7.06M
₿114.64
$0.004889
₿0.000000079
$0.004666
₿0.000000075
$234.27K
₿3.77
$13.92M
₿225.95
$7.06M
₿114.64
Assemble AI(asm) Fiyat Tahmini
1351 Milady Cult Coin  CULT $0.0001502
₿0.0000000024
7.17 $7.05M
₿112
$0.00015
₿0.0000000024
$0.0001396
₿0.0000000023
$375.08K
₿6.08
$15.03M
₿238.93
$7.05M
₿112
Milady Cult Coin(cult) Fiyat Tahmini
1352 Nebius Group (Ondo Tokenized)  NBISON $219.07
₿0.0035
-4.22 $7.04M
₿114.06
$238.55
₿0.0038
$208.18
₿0.0033
$3.11M
₿50.42
$7.04M
₿114.06
$7.04M
₿114.06
Nebius Group (Ondo Tokenized)(nbison) Fiyat Tahmini
1354 Vulcan Forged  PYR $0.1554
₿0.0000025
-4.85 $7.04M
₿114.05
$0.1656
₿0.0000027
$0.16
₿0.0000026
$1.82M
₿29.36
$7.77M
₿125.99
$7.04M
₿114.05
Vulcan Forged(pyr) Fiyat Tahmini
1357 Foom  FOOM $0.00000004015
₿0.00000000000065
4.26 $7.03M
₿114.64
$0.00000004075
₿0.00000000000065
$0.0000000383
₿0.00000000000063
$568.46
₿0.01
$7.03M
₿114.64
$7.03M
₿114.64
Foom(foom) Fiyat Tahmini
1361 HUSD  HUSD $0.03717
₿0.00000060
-1.82 $6.98M
₿113.09
$0.03933
₿0.00000065
$0.03511
₿0.00000056
$5.79
₿0
$6.98M
₿113.09
$6.98M
₿113.09
HUSD(husd) Fiyat Tahmini
1364 Overtime  OVER $0.1231
₿0.0000019
1.04 $6.96M
₿112.76
$0.1238
₿0.0000020
$0.1217
₿0.0000019
$17.56K
₿0.28
$6.96M
₿112.76
$6.96M
₿112.76
Overtime(over) Fiyat Tahmini
1365 GVNR  GVNR $0.434
₿0.0000072
0 $6.95M
₿115.72
$0
$0
$43.41
₿0
$8.68M
₿144.45
$6.95M
₿115.72
GVNR(gvnr) Fiyat Tahmini
1366 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
CoinMetro(xcm) Fiyat Tahmini
1368 BiLira  TRYB $0.02149
₿0.00000035
-0.01* $6.9M
₿112.74
$0.0215
₿0.00000035
$0.02148
₿0.00000035
$2.06
₿0
$6.9M
₿112.74
$6.9M
₿112.74
BiLira(tryb) Fiyat Tahmini
1370 WorldAssets  INC $0.07654
₿0.0000012
3.07 $6.89M
₿111.55
$0.0776
₿0.0000012
$0.07304
₿0.0000011
$89.29K
₿1.45
$22.96M
₿371.84
$6.89M
₿111.55
WorldAssets(inc) Fiyat Tahmini
1371 Treehouse  TREE $0.04394
₿0.00000071
2.77 $6.86M
₿111.26
$0.04432
₿0.00000072
$0.04215
₿0.00000068
$6.73M
₿109.12
$43.95M
₿712.66
$6.86M
₿111.26
Treehouse(tree) Fiyat Tahmini
1372 Puffer  PUFFER $0.01406
₿0.00000022
2.80 $6.81M
₿110.6
$0.01415
₿0.00000023
$0.01364
₿0.00000022
$3.02M
₿28.48
$14.07M
₿228.59
$6.81M
₿110.6
Puffer(puffer) Fiyat Tahmini
1374 Backed Coinbase Global  BCOIN $161.13
₿0.0026
10.00 $6.83M
₿110.56
$161.13
₿0.0026
$146.48
₿0.0024
$93.49
₿0
$6.83M
₿110.56
$6.83M
₿110.56
Backed Coinbase Global(bcoin) Fiyat Tahmini
1375 Chrema Coin  CRMC $0.62
₿0.000010
0.94 $6.82M
₿110.39
$0.6213
₿0.000010
$0.6134
₿0.0000099
$6.31K
₿0.1
$31M
₿502.14
$6.82M
₿110.39
Chrema Coin(crmc) Fiyat Tahmini
1378 Badger DAO  BADGER $0.3405
₿0.0000055
1.92 $6.79M
₿110.38
$0.3454
₿0.0000056
$0.333
₿0.0000054
$1.18M
₿19.04
$7.15M
₿116.3
$6.79M
₿110.38
Badger DAO(badger) Fiyat Tahmini
1382 PAAL AI  PAAL $0.007496
₿0.00000012
25.03 $6.73M
₿109.1
$0.007726
₿0.00000012
$0.005844
₿0.000000096
$782.19K
₿12.67
$7.5M
₿121.56
$6.73M
₿109.1
PAAL AI(paal) Fiyat Tahmini
1388 Wrapped Hypertensor  TENSOR $7.48
₿0.00012
-0.81 $6.66M
₿107.87
$7.57
₿0.00012
$7.48
₿0.00012
$3.78K
₿0.06
$6.66M
₿107.87
$6.66M
₿107.87
Wrapped Hypertensor(tensor) Fiyat Tahmini
1390 Bitrise Token  BRISE $0.00000001676
₿0.00000000000027
0.03 $6.63M
₿107.6
$0.00000001699
₿0.00000000000027
$0.00000001663
₿0.00000000000027
$455.91K
₿7.41
$7.16M
₿116.13
$6.63M
₿107.6
Bitrise Token(brise) Fiyat Tahmini
1394 Midas Rockaway Market Neutral  MROX $1.13
₿0.000018
0 $6.62M
₿107.3
$1.13
₿0.000018
$1.13
₿0.000018
$0
$6.62M
₿107.3
$6.62M
₿107.3
Midas Rockaway Market Neutral(mrox) Fiyat Tahmini
1396 Marcopolo  MAPO $0.001068
₿0.000000017
-1.64 $6.62M
₿107.21
$0.001085
₿0.000000018
$0.001067
₿0.000000017
$660.67K
₿10.71
$10.36M
₿167.75
$6.62M
₿107.21
Marcopolo(mapo) Fiyat Tahmini
1397 Joe Coin  JOE $0.006615
₿0.00000010
7.19 $6.62M
₿107.16
$0.006622
₿0.00000010
$0.006028
₿0.000000099
$120.69K
₿1.95
$6.62M
₿107.16
$6.62M
₿107.16
Joe Coin(joe) Fiyat Tahmini
1398 Gold Token SA DGLD Tokenized Gold  DGLD $4,122.97
₿0.066
1.75 $6.61M
₿107.09
$4,129.85
₿0.067
$4,048.72
₿0.065
$4.21K
₿0.07
$6.61M
₿107.09
$6.61M
₿107.09
Gold Token SA DGLD Tokenized Gold(dgld) Fiyat Tahmini
1400 Hera Finance  HERA $1.42
₿0.000023
1.71 $6.59M
₿107
$1.43
₿0.000023
$1.25
₿0.000020
$35.09K
₿0.57
$14.21M
₿230.75
$6.59M
₿107
Hera Finance(hera) Fiyat Tahmini
1402 Syndicate  SYND $0.01373
₿0.00000022
1.99 $6.57M
₿106.47
$0.01496
₿0.00000024
$0.01241
₿0.00000020
$166.21K
₿2.69
$13.73M
₿222.42
$6.57M
₿106.47
Syndicate(synd) Fiyat Tahmini
1403 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $100.96
₿0.0016
-0.44 $6.56M
₿106.32
$101.5
₿0.0016
$100.78
₿0.0016
$732.45K
₿11.86
$6.56M
₿106.32
$6.56M
₿106.32
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon) Fiyat Tahmini
1406 Coinweb  CWEB $0.0009779
₿0.000000015
0.28 $6.54M
₿105.94
$0.000982
₿0.000000016
$0.0009705
₿0.000000015
$69.79K
₿1.13
$7.43M
₿120.36
$6.54M
₿105.94
Coinweb(cweb) Fiyat Tahmini
1408 Alchemix  ALCX $2.58
₿0.000041
-8.41 $6.52M
₿105.64
$2.86
₿0.000047
$2.51
₿0.000040
$1.37M
₿22.19
$8.18M
₿132.46
$6.52M
₿105.64
Alchemix(alcx) Fiyat Tahmini
1411 Gitcoin  GTC $0.07387
₿0.0000011
4.61 $6.46M
₿104.68
$0.07894
₿0.0000012
$0.07037
₿0.0000011
$6.1M
₿98.99
$7.39M
₿119.65
$6.46M
₿104.68
Gitcoin(gtc) Fiyat Tahmini
1414 NUMINE Token  NUMI $0.01923
₿0.00000031
0.04 $6.42M
₿103.94
$0.01959
₿0.00000031
$0.01909
₿0.00000030
$78.38K
₿1.27
$19.23M
₿311.47
$6.42M
₿103.94
NUMINE Token(numi) Fiyat Tahmini
1415 Dialectic USD Vault  DUSD $1.03
₿0.000016
-0.03 $6.41M
₿103.89
$1.03
₿0.000016
$1.03
₿0.000016
$96.91
₿0
$6.41M
₿103.89
$6.41M
₿103.89
Dialectic USD Vault(dusd) Fiyat Tahmini
1422 Apu Apustaja  APU $0.00001889
₿0.00000000030
5.19 $6.37M
₿103.2
$0.00001898
₿0.00000000030
$0.00001766
₿0.00000000029
$195.82K
₿3.16
$6.37M
₿103.2
$6.37M
₿103.2
Apu Apustaja(apu) Fiyat Tahmini
1423 Stable Coin  SBC $0.9999
₿0.000016
0.04 $6.36M
₿102.94
$1
₿0.000016
$0.9994
₿0.000016
$230.75
₿0
$6.36M
₿102.94
$6.36M
₿102.94
Stable Coin(sbc) Fiyat Tahmini
1425 OmiseGO  OMG $0.04525
₿0.00000073
1.33 $6.35M
₿102.91
$0.04599
₿0.00000074
$0.04463
₿0.00000072
$173.78K
₿2.82
$6.35M
₿102.91
$6.35M
₿102.91
OmiseGO(omg) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency