Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1171	DOVU DOVU	$0.001846 ₿0.000000040	-2.86	$18.35M ₿333.14	$0.001955 ₿0.000000043	$0.001838 ₿0.000000039	$37.15K ₿2.36	$18.47M ₿402.18	$18.35M ₿333.14
1177	Gradient GRAY	$1.81	-1.68	$17.39M	$2.1	$1.72	$1.19M	$17.39M	$17.39M
1178	IlluminatiCoin NATI	$0.0000005458 ₿0.0000000000010	-3.83	$18.01M ₿0	$0.0000005716 ₿0.0000000000011	$0.0000004818 ₿0.0000000000010	$46.83K ₿0.06	$18.01M ₿35.12	$18.01M ₿0
1183	Hyperlane HYPER	$0.102	-6.88	$17.89M	$0.1115	$0.1011	$9.11M	$81.96M	$17.89M
1186	Adshares ADS	$0.4583 ₿0.0000062	-1.64	$17.75M ₿241.47	$0.469 ₿0.0000064	$0.455 ₿0.0000061	$26.78K ₿3.51	$17.76M ₿241.52	$17.75M ₿241.47
1188	Alkimi $ADS	$0.0921 ₿0.0000027	1.63	$17.69M ₿499.37	$0.09481 ₿0.0000028	$0.09019 ₿0.0000026	$109.02K ₿3.28	$23.03M ₿687.93	$17.69M ₿499.37
1189	SynFutures F	$0.00916	3.46	$17.61M	$0.009216	$0.008827	$8.22M	$91.53M	$17.61M
1190	MorpheusAI MOR	$4.68	-5.32	$17.53M	$4.97	$4.68	$9.94K	$32.03M	$17.53M
1194	PIXL PIXL	$0.03499 ₿0.0000011	-4.81	$17.49M ₿555.71	$0.03694 ₿0.0000011	$0.03485 ₿0.0000011	$2.93K ₿0.87	$17.49M ₿555.71	$17.49M ₿555.71
1195	Vertical AI VERTAI	$0.1745	-13.84	$17.45M	$0.2142	$0.1722	$680.07K	$17.45M	$17.45M
1198	Frontier Token FRONT	$0.1935 ₿0.000017	-1.22	$17.42M ₿1.55K	$0.2054 ₿0.000018	$0.1917 ₿0.000016	$84.87 ₿463.69	$17.42M ₿1.59K	$17.42M ₿1.55K
1199	NKN NKN	$0.02201 ₿0.0000025	-8.24	$17.4M ₿2K	$0.02421 ₿0.0000027	$0.0217 ₿0.0000025	$4.61M ₿202.15	$17.4M ₿2K	$17.4M ₿2K
1200	Alchemix ALCX	$7.15 ₿0.00056	-6.45	$17.38M ₿1.22K	$7.73 ₿0.00058	$7.14 ₿0.00049	$1.85M ₿419.86	$21.8M ₿1.62K	$17.38M ₿1.22K
1201	OPENLOOT OL	$0.0279	-5.76	$17.39M	$0.03011	$0.0277	$4.42M	$139.59M	$17.39M
1202	Polkastarter POLS	$0.1751 ₿0.000015	-2.53	$17.37M ₿1.56K	$0.198 ₿0.000016	$0.174 ₿0.000015	$1.85M ₿69.81	$17.51M ₿1.57K	$17.37M ₿1.56K
1206	Book of Ethereum BOOE	$0.172	-16.12	$17.18M	$0.2067	$0.1664	$186.52K	$17.18M	$17.18M
1207	THORWallet DEX TGT	$0.02921 ₿0.00000048	-2.18	$17.17M ₿251.73	$0.03008 ₿0.00000056	$0.02906 ₿0.00000045	$82.63K ₿2.89	$26.41M ₿422.16	$17.17M ₿251.73
1209	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01539 ₿0.00000014	$0.008032 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1219	SWEAT SWEAT	$0.002227 ₿0.00000016	-0.48	$16.93M ₿1.28K	$0.002262 ₿0.00000017	$0.002146 ₿0.00000016	$4.36M ₿109.19	$46.81M ₿3.55K	$16.93M ₿1.28K
1221	Coinweb CWEB	$0.002754 ₿0.00000016	-0.12	$16.87M ₿766.89	$0.002784 ₿0.00000017	$0.002688 ₿0.00000016	$174.18K ₿2.15	$20.96M ₿1.28K	$16.87M ₿766.89
1223	Unagi Token UNA	$0.0274	-9.73	$16.81M	$0.03077	$0.02739	$69.66K	$27.15M	$16.81M
1224	HOPR HOPR	$0.03153 ₿0.0000019	-1.73	$16.68M ₿855.33	$0.0366 ₿0.0000020	$0.03141 ₿0.0000019	$571.31K ₿10.24	$17.49M ₿880.4	$16.68M ₿855.33
1226	IDEX IDEX	$0.01744 ₿0.0000012	-7.16	$16.73M ₿1.01K	$0.01902 ₿0.0000013	$0.01734 ₿0.0000012	$6.22M ₿119.93	$17.43M ₿1.24K	$16.73M ₿1.01K
1227	Harvest Finance FARM	$24.85 ₿0.0015	-5.19	$16.71M ₿1.01K	$26.35 ₿0.0016	$24.84 ₿0.00095	$650.1K ₿2.76K	$17.16M ₿1.04K	$16.71M ₿1.01K
1228	KernelDAO KERNEL	$0.1012	-7.72	$16.7M	$0.1106	$0.1005	$7.32M	$101.19M	$16.7M
1229	ApeX APEX	$0.1706 ₿0.000046	-0.62	$16.7M ₿2.11K	$0.1745 ₿0.000048	$0.1704 ₿0.000045	$2.15M ₿1.6K	$85.32M ₿46.01K	$16.7M ₿2.11K
1232	Rarible RARI	$0.9173 ₿0.000075	0.12	$16.55M ₿881.15	$1 ₿0.000082	$0.8947 ₿0.000071	$2.62M ₿48.94	$22.83M ₿1.9K	$16.55M ₿881.15
1234	pSTAKE Finance PSTAKE	$0.03308 ₿0.0000017	-3.03	$16.54M ₿814.07	$0.03432 ₿0.0000019	$0.03299 ₿0.0000017	$1.97M ₿18.89	$16.54M ₿884.86	$16.54M ₿814.07
1235	Epic Chain EPIC	$0.7331	-9.74	$16.57M	$0.8192	$0.7323	$8.39M	$21.99M	$16.57M
1236	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.566 ₿0.0000052	$0.5004 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1237	MATH MATH	$0.08954 ₿0.0000087	-4.54	$16.5M ₿1.5K	$0.09447 ₿0.000011	$0.08888 ₿0.0000042	$341.2K ₿1.1K	$17.89M ₿1.72K	$16.5M ₿1.5K
1238	Inverse Finance INV	$27.53 ₿0.00083	-3.26	$16.52M ₿428.1	$28.51 ₿0.00084	$27.33 ₿0.00079	$116.72K ₿8.13	$17.02M ₿460.39	$16.52M ₿428.1
1244	lmeow LMEOW	$0.01635 ₿0.00000031	-5.18	$16.33M ₿313.62	$0.01816 ₿0.00000041	$0.01504 ₿0.00000031	$277.42K ₿10.51	$16.33M ₿313.62	$16.33M ₿313.62
1245	Propchain PROPC	$0.4319 ₿0.000060	4.12	$16.34M ₿995.51	$0.4327 ₿0.000063	$0.4037 ₿0.000059	$530.63K ₿27.04	$27.54M ₿5.08K	$16.34M ₿995.51
1246	Compound Basic Attention Token CBAT	$0.002572 ₿0.000000091	-4.52	$16.29M ₿637.9	$0.002695 ₿0.000000097	$0.002557 ₿0.000000091	$0 ₿0	$16.29M ₿637.9	$16.29M ₿637.9
1247	GIZA GIZA	$0.1712	-0.51	$16.25M	$0.1943	$0.1498	$5.25M	$171.63M	$16.25M
1249	KiboShib KIBSHI	$0.0000162 ₿0.000000000086	-10.00	$16.19M ₿87.84	$0.00001955 ₿0.000000000092	$0.00001592 ₿0.000000000084	$258.4K ₿0.42	$16.19M ₿87.84	$16.19M ₿87.84
1250	JumpToken JMPT	$1.13 ₿0.000014	-2.19	$16.17M ₿203.75	$1.17 ₿0.000014	$1.13 ₿0.000013	$12.04K ₿0.02	$34.9M ₿445.88	$16.17M ₿203.75
1253	Perpetual Protocol PERP	$0.2221 ₿0.000019	-6.42	$16.14M ₿1.45K	$0.2401 ₿0.000022	$0.2195 ₿0.000019	$5.35M ₿407.14	$33.34M ₿3K	$16.14M ₿1.45K
1257	Metacade MCADE	$0.009465 ₿0.00000021	-0.21	$15.97M ₿370.05	$0.01023 ₿0.00000023	$0.008918 ₿0.00000017	$923.99K ₿8.26	$18.93M ₿421.43	$15.97M ₿370.05
1260	Penpie PNP	$3.01 ₿0.000068	-4.41	$15.84M ₿313.31	$3.26 ₿0.000071	$3 ₿0.000052	$9.87K ₿5.25	$30.1M ₿683.99	$15.84M ₿313.31
1262	Equilibria Finance ePENDLE EPENDLE	$1.84 ₿0.000014	-7.53	$15.81M ₿0	$1.99	$1.81	$1.3K ₿0.01	$15.81M	$15.81M ₿0
1263	Wall Street Pepe WEPE	$0.00007872	0.76	$15.74M	$0.00008377	$0.00007723	$2.82M	$15.74M	$15.74M
1269	Bitrise Token BRISE	$0.00000003925 ₿0.0000000000029	-2.01	$15.53M ₿1.16K	$0.00000004018 ₿0.0000000000030	$0.00000003924 ₿0.0000000000028	$3M ₿31.31	$16.76M ₿1.25K	$15.53M ₿1.16K
1271	ORA Coin ORA	$0.2747	1.30	$15.47M	$0.2958	$0.2566	$12.83K	$91.57M	$15.47M
1275	Token dForce USD USX	$0.997 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.9959 ₿0.000014	$24.37K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1278	HUMAN Protocol HMT	$0.02024 ₿0.00000068	0.14	$15.34M ₿0	$0.02052 ₿0.00000073	$0.01961 ₿0.00000067	$30.86K ₿3	$20.24M ₿685.41	$15.34M ₿0
1280	Equilibria Finance EQB	$0.4519 ₿0.000010	-5.44	$15.3M ₿314.25	$0.4798 ₿0.000011	$0.4501 ₿0.000010	$14.36K ₿1	$45.18M ₿1.09K	$15.3M ₿314.25
1284	Vow VOW	$0.04331 ₿0.0000078	-3.37	$15.22M ₿0	$0.04528 ₿0.0000078	$0.04191 ₿0.0000075	$214.1K ₿3.65	$49.78M ₿8.86K	$15.22M ₿0
1289	Bluzelle BLZ	$0.03236 ₿0.0000062	-0.90	$15.1M ₿2.67K	$0.03319 ₿0.0000063	$0.03236 ₿0.0000060	$1.04M ₿110.02	$16.18M ₿3.11K	$15.1M ₿2.67K
1295	Dragonchain DRGN	$0.04064 ₿0.00000091	-1.17	$14.98M ₿336.99	$0.04278 ₿0.00000098	$0.0404 ₿0.00000078	$116.68K ₿2.03	$17.62M ₿396.38	$14.98M ₿336.99
1296	RAMP RAMP	$0.03628 ₿0.0000018	-3.72	$14.9M ₿762.76	$0.04537 ₿0.0000020	$0.03605 ₿0.0000018	$529.88 ₿0.23	$36.25M ₿1.86K	$14.9M ₿762.76
1297	Quickswap QUICK	$19.78 ₿0.0011	-4.93	$14.9M ₿719.54	$20.97 ₿0.0012	$19.7 ₿0.0011	$5.68K ₿0.29	$19.79M ₿1.19K	$14.9M ₿719.54
1298	YieldNest Restaked ETH YNETH	$2,564	-3.21	$14.89M	$2,683.98	$2,516.96	$1.02K	$14.89M	$14.89M
1303	BiLira TRYB	$0.02508 ₿0.00000044	-0.53	$14.86M ₿671.5	$0.02525 ₿0.00000044	$0.02506 ₿0.00000043	$54.18K ₿0.1	$14.86M ₿671.5	$14.86M ₿671.5
1305	Telos TLOS	$0.03522 ₿0.0000046	-1.52	$14.79M ₿1.94K	$0.03675 ₿0.0000048	$0.03422 ₿0.0000046	$2.32M ₿101.21	$14.79M ₿1.97K	$14.79M ₿1.94K
1307	XBorg XBG	$0.06874	-2.27	$14.79M	$0.0715	$0.06838	$45.19K	$68.78M	$14.79M
1308	AMO Coin AMO	$0.0006961 ₿0.000000013	-1.74	$14.76M ₿256.9	$0.0007188 ₿0.000000014	$0.0006921 ₿0.000000013	$270.96K ₿2.06	$14.76M ₿285.15	$14.76M ₿256.9
1310	UPCX UPC	$3.54 ₿0.000034	-0.01	$14.7M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$903.93K ₿13.51	$2.76B ₿26.92K	$14.7M ₿37.6
1311	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.36	$14.7M ₿2.43K	$0.996 ₿0.000014	$0.991 ₿0.000013	$141.44K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1314	ZND Token ZND	$0.1152	-1.97	$14.64M	$0.1183	$0.1136	$4.98M	$79.98M	$14.64M
1318	StakeStone STO	$0.06459	-8.77	$14.55M	$0.07152	$0.06375	$13.26M	$64.58M	$14.55M
1319	Stake DAO SDT	$0.2296 ₿0.0000040	-2.60	$14.53M ₿220.04	$0.2366 ₿0.0000041	$0.2288 ₿0.0000039	$3.66K ₿0.03	$15.41M ₿257.26	$14.53M ₿220.04
1322	SEDA SEDA	$0.04295	1.38	$14.43M	$0.04312	$0.04224	$438.13K	$43.23M	$14.43M
1327	Aragon ANT	$0.3567 ₿0.00013	140.24	$14.28M ₿5.26K	$0.4014 ₿0.00013	$0.142 ₿0.00012	$212.41 ₿131.77	$15.41M ₿5.67K	$14.28M ₿5.26K
1328	ONBUFF LWA	$0.01851 ₿0.00000057	-1.94	$14.26M ₿439.39	$0.01932 ₿0.00000058	$0.01843 ₿0.00000056	$1.14M ₿4.82	$14.26M ₿439.39	$14.26M ₿439.39
1333	Nest Basis Vault NBASIS	$1.01	0	$14.06M	$1.01	$1.01	$6.94K	$14.06M	$14.06M
1334	Dimitra DMTR	$0.01447 ₿0.0000028	-3.50	$14.04M ₿1.47K	$0.01558 ₿0.0000030	$0.01445 ₿0.0000028	$247.94K ₿26.4	$14.04M ₿1.47K	$14.04M ₿1.47K
1335	Redbelly Network RBNT	$0.01377	-1.76	$14.05M	$0.01447	$0.01374	$599.7K	$137.79M	$14.05M
1336	Aura BAL AURABAL	$3.82 ₿0.00019	-3.58	$14.02M ₿704.77	$3.96 ₿0.00019	$3.8 ₿0.00019	$36.84K ₿0.13	$14.02M ₿704.77	$14.02M ₿704.77
1337	Unizen ZCX	$0.02222 ₿0.0000044	-4.67	$14M ₿3.11K	$0.02401 ₿0.0000047	$0.02197 ₿0.0000044	$751.06K ₿36.79	$21.09M ₿4.25K	$14M ₿3.11K
1338	CHEQD Network CHEQ	$0.01495 ₿0.0000012	2.58	$13.99M ₿900.95	$0.01576 ₿0.0000012	$0.01443 ₿0.0000010	$422.45K ₿5.42	$18.57M ₿1.39K	$13.99M ₿900.95
1343	APF coin APFC	$0.08176 ₿0.0000060	-9.78	$13.92M ₿124.15	$0.1455 ₿0.0000061	$0.06743 ₿0.0000059	$3.13K ₿8.9	$20.44M ₿1.51K	$13.92M ₿124.15
1344	Mainframe MFT	$0.00148 ₿0.00000016	-1.62	$13.9M ₿1.55K	$0.001531 ₿0.00000016	$0.001475 ₿0.00000016	$50.26 ₿0.17	$14.81M ₿1.65K	$13.9M ₿1.55K
1345	DIMO DIMO	$0.04143 ₿0.0000055	-4.14	$13.88M ₿1.19K	$0.04349 ₿0.0000057	$0.04129 ₿0.0000053	$112.33K ₿5.67	$41.45M ₿5.57K	$13.88M ₿1.19K
1346	Seamless Protocol SEAM	$0.3591 ₿0.000078	-2.35	$13.84M ₿0	$0.3703 ₿0.000082	$0.359 ₿0.000077	$270.21K ₿14.02	$35.92M ₿7.87K	$13.84M ₿0
1348	ShapeShift FOX Token FOX	$0.02218 ₿0.0000013	-3.22	$13.8M ₿851.7	$0.02527 ₿0.0000014	$0.0221 ₿0.0000013	$1.45M ₿23.26	$22.18M ₿1.38K	$13.8M ₿851.7
1350	Cult DAO CULT	$0.00000339 ₿0.000000000066	-2.66	$13.75M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003279 ₿0.000000000064	$91.7K ₿14.12	$16.88M ₿328.57	$13.75M ₿280.55
1352	Gitcoin GTC	$0.2257 ₿0.000025	-6.21	$13.74M ₿1.58K	$0.2426 ₿0.000027	$0.2247 ₿0.000025	$1.85M ₿124.59	$22.57M ₿2.59K	$13.74M ₿1.58K
1353	THORSwap THOR	$0.06974 ₿0.0000041	-5.13	$13.72M ₿717.76	$0.07391 ₿0.0000042	$0.06943 ₿0.0000041	$16.44K ₿2.54	$19.61M ₿1.75K	$13.72M ₿717.76
1355	Cratos CRTS	$0.0002156 ₿0.000000016	-1.13	$13.69M ₿953.52	$0.0002189 ₿0.000000019	$0.0002153 ₿0.000000014	$878.92K ₿7.93	$21.58M ₿1.64K	$13.69M ₿953.52
1358	Dolomite DOLO	$0.03756	0.09	$13.58M	$0.04017	$0.03719	$2.39M	$37.55M	$13.58M
1360	LooksRare LOOKS	$0.01361 ₿0.0000024	-3.17	$13.52M ₿2.48K	$0.01409 ₿0.0000025	$0.01313 ₿0.0000022	$2.1M ₿320.02	$13.52M ₿2.48K	$13.52M ₿2.48K
1362	VICE VICE	$0.01733	7.58	$13.61M	$0.01797	$0.01586	$318.75K	$17.34M	$13.61M
1364	Spectral SPEC	$0.654	-9.51	$13.47M	$0.7275	$0.6448	$4.94M	$65.34M	$13.47M
1366	Grok GROK	$0.002126 ₿0.00000014	-5.45	$13.44M ₿959.29	$0.002286 ₿0.00000017	$0.002112 ₿0.00000014	$4.37M ₿171.02	$14.03M ₿1K	$13.44M ₿959.29
1367	Obol OBOL	$0.1355	-5.47	$13.41M	$0.1449	$0.1345	$7.38M	$67.9M	$13.41M
1368	Soil SOIL	$0.3336 ₿0.000042	1.03	$13.36M ₿298.31	$0.3509 ₿0.000045	$0.307 ₿0.000038	$201.39K ₿10.9	$33.37M ₿4.24K	$13.36M ₿298.31
1369	Frankencoin ZCHF	$1.26	-0.59	$13.36M	$1.27	$1.25	$5.9K	$13.36M	$13.36M
1370	Everclear CLEAR	$0.03218	-6.73	$13.35M	$0.03544	$0.03124	$176.13K	$32.17M	$13.35M
1375	Vita Inu VINU	$0.0000000147 ₿0.00000000000029	-4.24	$13.22M ₿266.49	$0.00000001558 ₿0.00000000000034	$0.00000001462 ₿0.00000000000029	$3.7M ₿55.4	$13.22M ₿266.49	$13.22M ₿266.49
1378	Numbers Protocol NUM	$0.01649 ₿0.0000019	-2.42	$13.21M ₿1.17K	$0.01691 ₿0.0000021	$0.01632 ₿0.0000017	$1.1M ₿24.93	$13.38M ₿1.19K	$13.21M ₿1.17K
1381	Quickswap QUICK	$0.01748 ₿0.0000011	-7.14	$13.17M ₿693.1	$0.01899 ₿0.0000011	$0.01744 ₿0.0000011	$4.19M ₿60.39	$16.62M ₿1K	$13.17M ₿693.1
1383	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1384	U2U Network U2U	$0.008591	-1.19	$13.11M	$0.008835	$0.008486	$521.66K	$78.6M	$13.11M
1385	zKML ZKML	$0.1361 ₿0.0000066	-6.62	$13.11M ₿0	$0.1479 ₿0.0000070	$0.1357 ₿0.0000064	$21.03K ₿7.65	$13.59M ₿660.83	$13.11M ₿0
1386	OctaSpace OCTA	$0.3339 ₿0.000020	-3.15	$13.08M ₿587.92	$0.345 ₿0.000020	$0.3224 ₿0.000019	$546.11K ₿4.97	$13.08M ₿587.92	$13.08M ₿587.92
1387	AstraAI ASTRA	$1.31 ₿0.000042	-9.52	$13.08M ₿0	$1.45 ₿0.000044	$1.31 ₿0.000042	$234.29K ₿0.23	$13.08M ₿428.51	$13.08M ₿0
1388	GammaSwap GS	$0.05932	-7.78	$13.06M	$0.06555	$0.05877	$38.72K	$94.85M	$13.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}