Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	Polyhedra Network ZKJ	$0.03982 ₿0.000036	-5.59	$15.96M ₿0	$0.04266 ₿0.000040	$0.03945 ₿0.000036	$2.29M ₿485.7	$39.76M ₿32.51K	$15.96M ₿0
1245	Wrapped Mantle WMNT	$1.24 ₿0.000018	-4.38	$15.96M ₿0	$1.31 ₿0.000019	$1.22 ₿0.000018	$3.01M ₿115.54	$15.96M	$15.96M ₿0
1247	Orochi Network ON	$0.1093	3.44	$15.8M	$0.1104	$0.1054	$909.81K	$76.65M	$15.8M
1248	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.32	0.61	$15.75M	$177.74	$175.09	$34.36M	$15.75M	$15.75M
1251	ynETH MAX YNETHX	$3,193.58	-2.83	$15.78M	$3,362.63	$3,184.54	$1.8K	$15.78M	$15.78M
1253	Penpie PNP	$2.16 ₿0.000068	-0.15	$15.72M ₿313.31	$2.3 ₿0.000071	$2.15 ₿0.000052	$11.56K ₿5.25	$21.61M ₿683.99	$15.72M ₿313.31
1259	Humans.ai HEART	$0.001993 ₿0.00000039	-0.66	$15.54M ₿2.21K	$0.002014 ₿0.00000043	$0.001982 ₿0.00000038	$331.06K ₿8.91	$15.54M ₿3.09K	$15.54M ₿2.21K
1260	Coinweb CWEB	$0.002415 ₿0.00000016	1.80	$15.53M ₿766.89	$0.002419 ₿0.00000017	$0.002373 ₿0.00000016	$74.2K ₿2.15	$18.35M ₿1.28K	$15.53M ₿766.89
1264	KernelDAO KERNEL	$0.06527	-8.04	$15.43M	$0.07133	$0.06516	$7.19M	$65.17M	$15.43M
1265	Stader MaticX MATICX	$0.1349 ₿0.000014	-2.07	$15.45M ₿1.94K	$0.1418 ₿0.000014	$0.1341 ₿0.000014	$20.85K ₿5.02	$15.45M ₿1.94K	$15.45M ₿1.94K
1267	Mossland MOC	$0.03488 ₿0.0000017	-3.84	$15.44M ₿715.01	$0.03669 ₿0.0000017	$0.03487 ₿0.0000017	$305.77K ₿32.73	$17.56M ₿866.7	$15.44M ₿715.01
1268	Vestra DAO VSTR	$0.009411	14.76	$15.44M	$0.01006	$0.007668	$266.11K	$470.57M	$15.44M
1270	World Friendship Cash WFCA	$0.03688 ₿0.0000010	4.28	$15.31M ₿0	$0.03861 ₿0.0000012	$0.03536 ₿0.00000093	$1.88M ₿1.51	$36.88M	$15.31M ₿0
1271	XION XION	$0.2224	-7.36	$15.31M	$0.2421	$0.2204	$9.33M	$44.27M	$15.31M
1272	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.62	3.28	$15.28M	$93.92	$87.75	$628.04K	$15.28M	$15.28M
1275	Wrapped QUIL QUIL	$0.01706	2.31	$15.4M	$0.01824	$0.01662	$156.37K	$15.4M	$15.4M
1277	Orchid Protocol OXT	$0.02566 ₿0.0000020	-3.49	$15.14M ₿1.21K	$0.0269 ₿0.0000021	$0.0256 ₿0.0000020	$2.15M ₿80.8	$25.59M ₿2.04K	$15.14M ₿1.21K
1280	Alephium ALPH	$0.1214 ₿0.000049	-3.71	$15.07M ₿3.71K	$0.1264 ₿0.000051	$0.1215 ₿0.000046	$185.89K ₿67.35	$26.42M ₿9.7K	$15.07M ₿3.71K
1288	Camp Network CAMP	$0.007153	-1.59	$14.96M	$0.007397	$0.007099	$4.67M	$71.25M	$14.96M
1291	DAO Maker DAO	$0.05922 ₿0.000021	-0.28	$14.88M ₿5.09K	$0.05996 ₿0.000022	$0.05919 ₿0.000021	$2.6M ₿127.14	$16.46M ₿6.04K	$14.88M ₿5.09K
1293	Realio Network RIO	$0.1479 ₿0.000031	-5.23	$14.81M ₿0	$0.1567 ₿0.000035	$0.148 ₿0.000031	$1.12M ₿184.88	$14.81M ₿1.74K	$14.81M ₿0
1295	Solaxy SOLX	$0.0001778	-0.79	$14.78M	$0.0001892 ₿0.	$0.000178 ₿0.	$1.15M ₿0	$14.78M	$14.78M
1300	ANyONe Protocol ANYONE	$0.1821 ₿0.000048	4.64	$14.55M ₿3.58K	$0.2036 ₿0.000052	$0.1717 ₿0.000048	$1.4M ₿29.72	$18.21M ₿4.89K	$14.55M ₿3.58K
1304	Oraichain Token ORAI	$0.7405 ₿0.00020	2.58	$14.39M ₿3.27K	$0.7678 ₿0.00020	$0.6767 ₿0.00020	$510.77K ₿99.69	$14.56M ₿3.64K	$14.39M ₿3.27K
1306	VitaDAO VITA	$0.5627 ₿0.000039	-5.91	$14.51M ₿1.04K	$0.6038 ₿0.000040	$0.5627 ₿0.000038	$786.11K ₿5.88	$15.75M ₿1.09K	$14.51M ₿1.04K
1309	Yee Token YEE	$0.01408	-17.45	$14.45M	$0.01923	$0.01341	$2.28M	$14.45M	$14.45M
1310	Dolomite DOLO	$0.0347	-6.09	$14.43M	$0.03719	$0.03446	$4.2M	$34.64M	$14.43M
1311	LUKSO LYX	$0.4706 ₿0.000062	-4.80	$14.37M ₿1.89K	$0.5225 ₿0.000063	$0.4623 ₿0.000060	$1.85M ₿8.72	$19.82M ₿2.62K	$14.37M ₿1.89K
1312	Pofu POFU	$0.0001441	-0.11	$14.42M	$0.0001448	$0.0001441	$549.15	$14.42M	$14.42M
1315	ThunderCore TT	$0.001109 ₿0.000000080	-5.33	$14.39M ₿888.91	$0.001184 ₿0.000000084	$0.001107 ₿0.000000078	$256.16K ₿1.85	$14.39M ₿888.91	$14.39M ₿888.91
1319	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	-0.08	$14.35M	$101.71	$100.76	$1.02M	$14.35M	$14.35M
1322	Green GREEN	$0.0003	-6.38	$14.26M	$0.0003746	$0.0002834	$3.31K	$14.26M	$14.26M
1324	GENIUS AI GNUS	$1.15	-1.03	$14.23M	$1.16	$1.09	$8.72K	$17.4M	$14.23M
1326	Ambire Wallet WALLET	$0.02008 ₿0.00000041	-7.32	$14.2M ₿230.17	$0.02171 ₿0.00000042	$0.02007 ₿0.00000038	$219.6K ₿8.59	$14.73M ₿231.72	$14.2M ₿230.17
1327	Ninja Squad Token NST	$1.65 ₿0.000086	-2.52	$14.2M ₿0	$1.72 ₿0.00010	$1.65 ₿0.000067	$60.45K ₿46.35	$14.2M ₿175.04	$14.2M ₿0
1328	Alpha Quark Token AQT	$0.5314 ₿0.000025	-6.31	$14.16M ₿685.38	$0.5684 ₿0.000025	$0.5276 ₿0.000025	$2.63M ₿45.39	$15.85M ₿767.78	$14.16M ₿685.38
1332	Melon MLN	$4.71 ₿0.00037	-5.16	$14.06M ₿546.84	$4.99 ₿0.00041	$4.7 ₿0.00035	$2.61M ₿388.91	$14.06M ₿1K	$14.06M ₿546.84
1333	Cronos zkEVM CRO ZKCRO	$0.1089	1.39	$14.06M	$0.1089	$0.1074	$32.24	$14.06M	$14.06M
1337	PAAL AI PAAL	$0.01556 ₿0.0000081	-8.61	$13.92M ₿5.33K	$0.01729 ₿0.0000089	$0.01553 ₿0.0000081	$1.72M ₿80.85	$15.51M ₿8.18K	$13.92M ₿5.33K
1340	ELYSIA EL	$0.002057 ₿0.00000017	-1.12	$13.95M ₿1.18K	$0.002101 ₿0.00000018	$0.002051 ₿0.00000017	$474.21K ₿41.54	$13.95M ₿1.18K	$13.95M ₿1.18K
1342	Radicle RAD	$0.2791 ₿0.000036	-3.39	$13.91M ₿1.84K	$0.2889 ₿0.000039	$0.279 ₿0.000036	$1.51M ₿204.19	$27.91M ₿3.7K	$13.91M ₿1.84K
1344	Cudos CUDOS	$0.001882 ₿0.00000031	0	$13.88M ₿2.14K	$0.001882 ₿0.00000032	$0.001882 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1346	Epic Chain EPIC	$0.4637	-3.96	$13.83M	$0.4876	$0.4624	$8.85M	$13.83M	$13.83M
1348	Token dForce USD USX	$0.8958 ₿0.000015	-1.04	$13.81M ₿473.66	$0.9106 ₿0.000015	$0.8775 ₿0.000014	$7.63K ₿0.48	$120.28M ₿2.48K	$13.81M ₿473.66
1349	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002868 ₿0.000000000032	$0.000002047 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1351	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.20	$13.74M ₿0	$0.0782 ₿0.	$0.07799 ₿0.	$1.34M ₿0	$13.74M	$13.74M ₿0
1353	StablR Euro EURR	$1.17	0.66	$13.72M	$1.17	$1.16	$10.51M	$13.72M	$13.72M
1358	Bedrock BR	$0.062	-1.68	$13.66M	$0.06899	$0.06066	$1.88M	$62.07M	$13.66M
1359	Grape GRP	$3.06 ₿0.00011	12.91	$13.64M ₿481.43	$3.38 ₿0.00013	$2.71 ₿0.00010	$3.17K ₿5.05	$30.62M ₿1.17K	$13.64M ₿481.43
1361	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.10	$13.6M ₿2.43K	$0.9922 ₿0.000014	$0.9895 ₿0.000013	$99.13K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1363	TrustToken TRU	$0.009922 ₿0.0000019	-6.19	$13.59M ₿2.18K	$0.01067 ₿0.0000020	$0.009901 ₿0.0000019	$5.44M ₿296.08	$13.74M ₿2.4K	$13.59M ₿2.18K
1365	Assemble AI ASM	$0.008917 ₿0.00000052	-6.33	$13.5M ₿0	$0.009552 ₿0.00000061	$0.00891 ₿0.00000048	$313.89K ₿61.18	$26.75M ₿784.91	$13.5M ₿0
1366	WalletConnect Token WCT	$0.0726	-5.85	$13.43M	$0.07736	$0.07181	$17.86M	$72.13M	$13.43M
1369	OpenServ SERV	$0.01872	-0.17	$13.67M	$0.02012	$0.01836	$114.64K	$18.72M	$13.67M
1371	Enso ENSO	$0.6514	0.23	$13.37M	$0.6831 ₿0.	$0.6445 ₿0.	$20.31M ₿0	$64.92M	$13.37M
1372	AdEx ADX	$0.09022 ₿0.0000039	-9.92	$13.36M ₿571.75	$0.1008 ₿0.0000042	$0.08989 ₿0.0000039	$3.7M ₿150.67	$13.55M ₿595.38	$13.36M ₿571.75
1376	Firmachain FCT	$0.01223 ₿0.0000010	-5.59	$13.32M ₿873.46	$0.01305 ₿0.0000011	$0.01207 ₿0.0000010	$540.71K ₿329.29	$13.51M ₿881.15	$13.32M ₿873.46
1378	Alphabet xStock GOOGLX	$307.54	-0.42	$13.28M	$311.8	$307.15	$5.92M	$30.76M	$13.28M
1379	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04883 ₿0.00000056	$0.03929 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1380	LimeWire LMWR	$0.03613 ₿0.000019	-5.09	$13.28M ₿1.1K	$0.03836 ₿0.000020	$0.03595 ₿0.000018	$858.52K ₿73.78	$22.82M ₿15.54K	$13.28M ₿1.1K
1382	OPENLOOT OL	$0.017	-5.66	$13.18M	$0.01809	$0.01681	$1.19M	$84.43M	$13.18M
1383	YieldNest Restaked ETH YNETH	$3,133.73	-3.85	$13.17M	$3,305.64	$3,133.73	$1.49K	$13.17M	$13.17M
1386	Alien Worlds TLM	$0.002138 ₿0.00000033	-4.96	$13.15M ₿1.37K	$0.002257 ₿0.00000036	$0.002129 ₿0.00000033	$2.99M ₿155.6	$14.67M ₿2.12K	$13.15M ₿1.37K
1387	Morphware XMW	$0.01691	-2.47	$13.13M	$0.01743	$0.01678	$146.71K	$20.73M	$13.13M
1390	RIZE RIZE	$0.009856	-5.70	$13.05M	$0.01064	$0.009787	$150.91K	$49.07M	$13.05M
1394	DexTools DEXT	$0.1839 ₿0.000013	-7.83	$13M ₿1.17K	$0.2074 ₿0.000013	$0.183 ₿0.000012	$52.97K ₿7.7	$20.68M ₿1.75K	$13M ₿1.17K
1395	YieldFi yToken YUSD	$0.9888	0.02	$12.99M	$0.9888	$0.9885	$80.09	$12.99M	$12.99M
1396	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.99	-7.53	$12.96M	$84.59	$76.67	$2.25M	$12.96M	$12.96M
1398	XSGD XSGD	$0.7755 ₿0.000010	0.33	$12.91M ₿544.64	$0.7761 ₿0.000010	$0.7727 ₿0.000010	$525.13K ₿270.54	$12.91M ₿544.64	$12.91M ₿544.64
1399	Forta FORT	$0.02072 ₿0.0000028	-4.54	$12.9M ₿987.97	$0.02188 ₿0.0000029	$0.02066 ₿0.0000028	$438.71K ₿11.38	$20.69M ₿2.9K	$12.9M ₿987.97
1403	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.74	2.34	$12.72M	$58.08	$56.14	$954.73K	$12.72M	$12.72M
1406	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$515.02K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1407	MyShell SHELL	$0.04712	-10.45	$12.7M	$0.05283	$0.04644	$9.1M	$47.03M	$12.7M
1408	Pikaboss PIKA	$0.00000003003 ₿0.00000000000024	-1.85	$12.59M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002992 ₿0.00000000000024	$6.11K ₿0.91	$12.59M ₿103.39	$12.59M ₿103.39
1409	Milady Cult Coin CULT	$0.0002661	-1.66	$12.61M	$0.0002744	$0.0002661	$1.63M	$26.9M	$12.61M
1413	BitcoinOS BOS	$0.002899	-0.02	$12.53M	$0.002959	$0.002883	$1.37M	$61.02M	$12.53M
1414	Kleros PNK	$0.01723 ₿0.00000043	-4.02	$12.51M ₿316.59	$0.01813 ₿0.00000043	$0.01726 ₿0.00000041	$53.65K ₿4.52	$13.92M ₿339.52	$12.51M ₿316.59
1415	The Doge NFT DOG	$0.0009254 ₿0.00000023	1.04	$12.51M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$40.32K ₿55.01	$15.68M ₿3.98K	$12.51M ₿3.5K
1418	Radiant Capital RDNT	$0.009679 ₿0.0000043	1.02	$12.49M ₿2.11K	$0.0114 ₿0.0000045	$0.009479 ₿0.0000043	$17.72M ₿328.55	$14.5M ₿4.34K	$12.49M ₿2.11K
1419	ARPA ARPA	$0.01271 ₿0.0000014	-4.22	$12.47M ₿1.43K	$0.0133 ₿0.0000015	$0.01267 ₿0.0000013	$5.09M ₿842.73	$25.39M ₿2.92K	$12.47M ₿1.43K
1421	Harvest Finance FARM	$18.56 ₿0.0015	-3.15	$12.47M ₿1.01K	$19.35 ₿0.0016	$18.49 ₿0.00095	$652.02K ₿2.76K	$12.81M ₿1.04K	$12.47M ₿1.01K
1422	XBorg XBG	$0.05814	-2.91	$12.4M	$0.06152	$0.05775	$196.28K	$57.69M	$12.4M
1424	Wrapped SOMI WSOMI	$0.285	4.03	$12.35M	$0.3195	$0.274	$547.41K	$12.35M	$12.35M
1427	Web 3 Dollar USD3	$1.08	-0.05	$12.31M	$1.08	$1.08	$3.99	$12.31M	$12.31M
1432	TG.Casino TGC	$0.1555 ₿0.0000051	5.96	$12.25M ₿372.08	$0.1655 ₿0.0000053	$0.1456 ₿0.0000048	$90.66K ₿4.66	$12.25M ₿448.01	$12.25M ₿372.08
1433	THORSwap THOR	$0.07811 ₿0.0000041	-6.29	$12.24M ₿717.76	$0.08526 ₿0.0000042	$0.07759 ₿0.0000041	$83.52K ₿2.54	$16.51M ₿1.75K	$12.24M ₿717.76
1434	Portal PORTAL	$0.02047 ₿0.000021	-2.42	$12.23M ₿3.61K	$0.02235 ₿0.000023	$0.02039 ₿0.000021	$6.2M ₿589.8	$20.41M ₿21.63K	$12.23M ₿3.61K
1436	Fuel Network FUEL	$0.001828	1.40	$12.14M	$0.001893	$0.0018	$316.46K	$18.51M	$12.14M
1439	Manyu MANYU	$0.00000001216	-4.29	$12.15M	$0.00000001427	$0.00000001196	$1.74M	$12.15M	$12.15M
1440	Beta Finance BETA	$0.01215 ₿0.0000013	-1.56	$12.13M ₿1.09K	$0.01263 ₿0.0000014	$0.01204 ₿0.0000013	$1.21K ₿46.37	$12.13M ₿1.36K	$12.13M ₿1.09K
1442	Layer3 L3	$0.0113	-2.38	$12.15M	$0.01169	$0.01115	$4.98M	$37.68M	$12.15M
1443	Gitcoin GTC	$0.1251 ₿0.000025	-5.29	$12.06M ₿1.58K	$0.1322 ₿0.000027	$0.1249 ₿0.000025	$1.04M ₿124.59	$12.51M ₿2.59K	$12.06M ₿1.58K
1450	RAMP RAMP	$0.02906 ₿0.0000018	0.49	$11.95M ₿762.76	$0.03034 ₿0.0000020	$0.02874 ₿0.0000018	$564.49 ₿0.23	$29.07M ₿1.86K	$11.95M ₿762.76
1451	OmiseGO OMG	$0.08488 ₿0.000013	2.11	$11.88M ₿1.92K	$0.08472 ₿0.000014	$0.08186 ₿0.000013	$1.38M ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1454	Synapse SYN	$0.05407 ₿0.000018	-3.70	$11.82M ₿3.61K	$0.05632 ₿0.000020	$0.0534 ₿0.000018	$1.63M ₿355.07	$13.49M ₿3.51K	$11.82M ₿3.61K
1457	RSS3 RSS3	$0.01347 ₿0.0000060	-3.76	$11.78M ₿3.95K	$0.01431 ₿0.0000065	$0.01347 ₿0.0000060	$7.92M ₿77.5	$13.85M ₿6.08K	$11.78M ₿3.95K
1458	OpenEden EDEN	$0.06449	-1.99	$11.77M	$0.07225	$0.06358	$18.79M	$64.02M	$11.77M
1461	SP500 xStock SPYX	$681.44	-0.20	$11.72M	$686.36	$681.38	$2.03M	$50.56M	$11.72M
1469	Usual ETH ETH0	$3,002.76	-2.63	$11.62M	$3,165.7	$2,988.94	$600.95	$11.62M	$11.62M
1470	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$307.92	-0.78	$11.59M	$312.27	$306.98	$1.14M	$11.59M	$11.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}