Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Compound Dai CDAI	$0.02506 ₿0.00000034	0.05	$16.41M ₿1.03K	$0.02507 ₿0.00000034	$0.02502 ₿0.00000032	$3.79 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1245	Wrapped Mantle WMNT	$1.29 ₿0.000018	1.65	$16.41M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.73K ₿115.54	$16.41M	$16.41M ₿0
1247	ynETH MAX YNETHX	$3,278.96	-0.49	$16.18M	$3,323.31	$3,273.44	$896.21	$16.18M	$16.18M
1250	Mythos MYTH	$0.02039 ₿0.0000070	-2.70	$16.14M ₿0	$0.02203 ₿0.0000070	$0.0198 ₿0.0000066	$181.11K ₿2.63	$20.27M ₿6.99K	$16.14M ₿0
1259	Penpie PNP	$2.2 ₿0.000068	-0.69	$15.98M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$11.9K ₿5.25	$21.97M ₿683.99	$15.98M ₿313.31
1260	Mossland MOC	$0.03645 ₿0.0000017	-0.40	$15.94M ₿715.01	$0.03981 ₿0.0000017	$0.03594 ₿0.0000017	$2.88M ₿32.73	$18.13M ₿866.7	$15.94M ₿715.01
1261	HOPR HOPR	$0.02941 ₿0.0000019	-0.36	$15.88M ₿855.33	$0.02955 ₿0.0000020	$0.02934 ₿0.0000019	$100.47K ₿10.24	$16.62M ₿880.4	$15.88M ₿855.33
1266	Orochi Network ON	$0.1095	0.42	$15.81M	$0.1097	$0.1045	$647.39K	$76.71M	$15.81M
1268	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.37	1.39	$15.75M	$93.92	$87.33	$38.47K	$15.75M	$15.75M
1270	Stader MaticX MATICX	$0.137 ₿0.000014	-2.63	$15.7M ₿1.94K	$0.1417 ₿0.000014	$0.1365 ₿0.000014	$7.35K ₿5.02	$15.7M ₿1.94K	$15.7M ₿1.94K
1271	Green GREEN	$0.0003264	-1.95	$15.65M	$0.0003561	$0.0002518	$4.81K	$15.65M	$15.65M
1272	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.3	0.02	$15.65M	$175.45	$175.09	$1.54M	$15.65M	$15.65M
1273	Orchid Protocol OXT	$0.0264 ₿0.0000020	-3.97	$15.63M ₿1.21K	$0.0276 ₿0.0000021	$0.02638 ₿0.0000020	$1.81M ₿80.8	$26.42M ₿2.04K	$15.63M ₿1.21K
1276	Humans.ai HEART	$0.001993 ₿0.00000039	-2.35	$15.56M ₿2.21K	$0.002043 ₿0.00000043	$0.001982 ₿0.00000038	$356.26K ₿8.91	$15.56M ₿3.09K	$15.56M ₿2.21K
1277	VitaDAO VITA	$0.6016 ₿0.000039	-1.79	$15.51M ₿1.04K	$0.6687 ₿0.000040	$0.5772 ₿0.000038	$877.59K ₿5.88	$16.84M ₿1.09K	$15.51M ₿1.04K
1282	Alephium ALPH	$0.1242 ₿0.000049	-2.88	$15.41M ₿3.71K	$0.1297 ₿0.000051	$0.1239 ₿0.000046	$185.48K ₿67.35	$27.02M ₿9.7K	$15.41M ₿3.71K
1283	Camp Network CAMP	$0.007321	0.91	$15.37M	$0.007397	$0.007227	$3.59M	$73.19M	$15.37M
1284	Coinweb CWEB	$0.002388 ₿0.00000016	-0.65	$15.37M ₿766.89	$0.002412 ₿0.00000017	$0.002373 ₿0.00000016	$76.29K ₿2.15	$18.16M ₿1.28K	$15.37M ₿766.89
1285	Solaxy SOLX	$0.000185	3.93	$15.36M	$0.0001852 ₿0.	$0.0001771 ₿0.	$1.24M ₿0	$15.36M	$15.36M
1287	Ambire Wallet WALLET	$0.02167 ₿0.00000041	-3.11	$15.33M ₿230.17	$0.02251 ₿0.00000042	$0.0216 ₿0.00000038	$209.27K ₿8.59	$15.9M ₿231.72	$15.33M ₿230.17
1289	Wrapped QUIL QUIL	$0.01683	-1.25	$15.19M	$0.0174	$0.01657	$142.37K	$15.19M	$15.19M
1293	PAAL AI PAAL	$0.01698 ₿0.0000081	-1.92	$15.24M ₿5.33K	$0.01769 ₿0.0000089	$0.01689 ₿0.0000081	$1.31M ₿80.85	$16.99M ₿8.18K	$15.24M ₿5.33K
1294	Realio Network RIO	$0.1513 ₿0.000031	-6.85	$15.15M ₿0	$0.1659 ₿0.000035	$0.1512 ₿0.000031	$1.07M ₿184.88	$15.15M ₿1.74K	$15.15M ₿0
1295	ThunderCore TT	$0.001164 ₿0.000000080	-1.42	$15.12M ₿888.91	$0.001215 ₿0.000000084	$0.001161 ₿0.000000078	$253.61K ₿1.85	$15.12M ₿888.91	$15.12M ₿888.91
1298	Dolomite DOLO	$0.03625	-5.33	$15.09M	$0.03874	$0.03621	$3.42M	$36.24M	$15.09M
1301	World Friendship Cash WFCA	$0.03656 ₿0.0000010	10.79	$15.18M ₿0	$0.03718 ₿0.0000012	$0.03295 ₿0.00000093	$2.41M ₿1.51	$36.57M	$15.18M ₿0
1309	DAO Maker DAO	$0.0596 ₿0.000021	0.04	$14.94M ₿5.09K	$0.05977 ₿0.000022	$0.05926 ₿0.000021	$782.33K ₿127.14	$16.53M ₿6.04K	$14.94M ₿5.09K
1313	Alpha Quark Token AQT	$0.5603 ₿0.000025	-3.39	$14.91M ₿685.38	$0.5864 ₿0.000025	$0.555 ₿0.000025	$1.57M ₿45.39	$16.69M ₿767.78	$14.91M ₿685.38
1317	Melon MLN	$4.93 ₿0.00037	-2.30	$14.72M ₿546.84	$5.1 ₿0.00041	$4.93 ₿0.00035	$1.93M ₿388.91	$14.72M ₿1K	$14.72M ₿546.84
1322	LUKSO LYX	$0.4738 ₿0.000062	-0.57	$14.47M ₿1.89K	$0.531 ₿0.000063	$0.4726 ₿0.000060	$1.79M ₿8.72	$19.96M ₿2.62K	$14.47M ₿1.89K
1324	Pofu POFU	$0.0001442	-0.78	$14.42M	$0.0001453	$0.0001437	$549.32	$14.42M	$14.42M
1325	AdEx ADX	$0.09811 ₿0.0000039	-6.53	$14.44M ₿571.75	$0.1051 ₿0.0000042	$0.09766 ₿0.0000039	$4.47M ₿150.67	$14.64M ₿595.38	$14.44M ₿571.75
1326	Yee Token YEE	$0.01378	-21.05	$13.78M	$0.01953	$0.01378	$2.03M	$13.78M	$13.78M
1327	Ninja Squad Token NST	$1.67 ₿0.000086	-1.50	$14.41M ₿0	$1.71 ₿0.00010	$1.67 ₿0.000067	$41.69K ₿46.35	$14.41M ₿175.04	$14.41M ₿0
1328	Assemble AI ASM	$0.009503 ₿0.00000052	-2.73	$14.4M ₿0	$0.01005 ₿0.00000061	$0.00945 ₿0.00000048	$228.65K ₿61.18	$28.52M ₿784.91	$14.4M ₿0
1332	TrustToken TRU	$0.01046 ₿0.0000019	-7.90	$14.34M ₿2.18K	$0.01136 ₿0.0000020	$0.01041 ₿0.0000019	$4.83M ₿296.08	$14.49M ₿2.4K	$14.34M ₿2.18K
1337	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.77	-0.87	$14.24M	$101.67	$100.75	$73.54K	$14.24M	$14.24M
1338	ELYSIA EL	$0.002092 ₿0.00000017	1.01	$14.24M ₿1.18K	$0.002101 ₿0.00000018	$0.002047 ₿0.00000017	$475.71K ₿41.54	$14.24M ₿1.18K	$14.24M ₿1.18K
1339	Radicle RAD	$0.2864 ₿0.000036	-3.91	$14.25M ₿1.84K	$0.2988 ₿0.000039	$0.2854 ₿0.000036	$2.16M ₿204.19	$28.6M ₿3.7K	$14.25M ₿1.84K
1340	WalletConnect Token WCT	$0.07623	-5.92	$14.19M	$0.08117	$0.07616	$8.27M	$76.23M	$14.19M
1344	ANyONe Protocol ANYONE	$0.1824 ₿0.000048	1.06	$14.63M ₿3.58K	$0.1822 ₿0.000052	$0.1717 ₿0.000048	$1.07M ₿29.72	$18.3M ₿4.89K	$14.63M ₿3.58K
1346	Epic Chain EPIC	$0.4715	-7.28	$14.13M	$0.5226	$0.4694	$9.43M	$14.13M	$14.13M
1347	Firmachain FCT	$0.01293 ₿0.0000010	-3.75	$14.13M ₿873.46	$0.01367 ₿0.0000011	$0.01293 ₿0.0000010	$1.01M ₿329.29	$14.33M ₿881.15	$14.13M ₿873.46
1348	DexTools DEXT	$0.1883 ₿0.000013	-9.38	$14.1M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$45.6K ₿7.7	$22.42M ₿1.75K	$14.1M ₿1.17K
1350	Cronos zkEVM CRO ZKCRO	$0.1089	-1.96	$14.06M	$0.1113	$0.1074	$52.94	$14.06M	$14.06M
1357	Token dForce USD USX	$0.9043 ₿0.000015	1.96	$13.95M ₿473.66	$0.9121 ₿0.000015	$0.8825 ₿0.000014	$4.44K ₿0.48	$121.49M ₿2.48K	$13.95M ₿473.66
1359	Cudos CUDOS	$0.001882 ₿0.00000031	-0.33	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1360	GENIUS AI GNUS	$1.12	-13.42	$13.88M	$1.31	$1.12	$10.55K	$16.97M	$13.88M
1362	OPENLOOT OL	$0.01774	-4.26	$13.85M	$0.01859	$0.01772	$1.15M	$88.78M	$13.85M
1365	Enso ENSO	$0.6726	-1.49	$13.8M	$0.6882 ₿0.	$0.6496 ₿0.	$14.96M ₿0	$67.03M	$13.8M
1369	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002917 ₿0.000000000032	$0.000002082 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1370	Grape GRP	$3.09 ₿0.00011	32.40	$13.76M ₿481.43	$4.22 ₿0.00013	$2.08 ₿0.00010	$6.73K ₿5.05	$30.9M ₿1.17K	$13.76M ₿481.43
1372	Alien Worlds TLM	$0.002233 ₿0.00000033	-4.36	$13.73M ₿1.37K	$0.002344 ₿0.00000036	$0.002226 ₿0.00000033	$2.29M ₿155.6	$15.32M ₿2.12K	$13.73M ₿1.37K
1374	OpenServ SERV	$0.01838	3.36	$13.69M	$0.01962	$0.01699	$301.51K	$18.75M	$13.69M
1376	YieldNest Restaked ETH YNETH	$3,247.57	0.54	$13.65M	$3,256.83	$3,223.06	$108.28	$13.65M	$13.65M
1377	StablR Euro EURR	$1.16	-0.02	$13.64M	$1.16	$1.16	$11.87M	$13.64M	$13.64M
1378	Wrapped XDC WXDC	$0.07803 ₿0.00000065	-0.09	$13.64M ₿0	$0.0782 ₿0.	$0.07799 ₿0.	$1.35M ₿0	$13.64M	$13.64M ₿0
1379	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.03	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$66.59K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1380	LimeWire LMWR	$0.03687 ₿0.000019	-5.63	$13.58M ₿1.1K	$0.03918 ₿0.000020	$0.03691 ₿0.000018	$806.02K ₿73.78	$23.33M ₿15.54K	$13.58M ₿1.1K
1384	MyShell SHELL	$0.04976	-9.69	$13.5M	$0.0551	$0.04979	$7.75M	$50M	$13.5M
1385	Forta FORT	$0.02163 ₿0.0000028	-1.50	$13.49M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$419.08K ₿11.38	$21.65M ₿2.9K	$13.49M ₿987.97
1386	Bedrock BR	$0.06182	-3.58	$13.57M	$0.07667	$0.06015	$4.09M	$61.68M	$13.57M
1387	Morphware XMW	$0.01705	-3.76	$13.31M	$0.01788	$0.01704	$115.47K	$21.02M	$13.31M
1389	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.52	-0.91	$13.34M	$83.37	$82.06	$125.63K	$13.34M	$13.34M
1392	Alphabet xStock GOOGLX	$308.79	-0.03	$13.34M	$309.1	$308.65	$3.6M	$30.92M	$13.34M
1393	RIZE RIZE	$0.01003	-1.93	$13.34M	$0.01064	$0.009993	$184.46K	$50.16M	$13.34M
1394	Oraichain Token ORAI	$0.692 ₿0.00020	-10.52	$13.44M ₿3.27K	$0.7782 ₿0.00020	$0.6855 ₿0.00020	$315.01K ₿99.69	$13.6M ₿3.64K	$13.44M ₿3.27K
1397	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04966 ₿0.00000056	$0.03995 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1399	THORSwap THOR	$0.08325 ₿0.0000041	5.77	$13.13M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$44.58K ₿2.54	$17.71M ₿1.75K	$13.13M ₿717.76
1402	Vestra DAO VSTR	$0.008005	-4.94	$13.02M	$0.008473	$0.007668	$152.23K	$399.7M	$13.02M
1403	Kleros PNK	$0.01795 ₿0.00000043	5.04	$12.99M ₿316.59	$0.01893 ₿0.00000043	$0.01705 ₿0.00000041	$175.83K ₿4.52	$14.44M ₿339.52	$12.99M ₿316.59
1405	Pikaboss PIKA	$0.00000003056 ₿0.00000000000024	-0.32	$12.85M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003045 ₿0.00000000000024	$1.46K ₿0.91	$12.85M ₿103.39	$12.85M ₿103.39
1406	XSGD XSGD	$0.7733 ₿0.000010	-0.05	$12.87M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$349.75K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1410	Stables Labs Staked USDX SUSDX	$0.05297	-0.25	$12.78M	$0.0531	$0.05285	$1.19	$12.78M	$12.78M
1411	Harvest Finance FARM	$19.01 ₿0.0015	-2.36	$12.78M ₿1.01K	$19.73 ₿0.0016	$18.98 ₿0.00095	$496.21K ₿2.76K	$13.13M ₿1.04K	$12.78M ₿1.01K
1414	Milady Cult Coin CULT	$0.000271	0.04	$12.72M	$0.0002782	$0.0002694	$1.6M	$27.13M	$12.72M
1415	XBorg XBG	$0.0592	-2.75	$12.69M	$0.06153	$0.05839	$71.27K	$59.04M	$12.69M
1417	ARPA ARPA	$0.01291 ₿0.0000014	-6.23	$12.7M ₿1.43K	$0.0138 ₿0.0000015	$0.01291 ₿0.0000013	$4.64M ₿842.73	$25.86M ₿2.92K	$12.7M ₿1.43K
1420	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$12.69M ₿0	$1 ₿0.000014	$1 ₿0.000014	$533.81K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1422	Manyu MANYU	$0.00000001261	-1.14	$12.63M	$0.00000001351	$0.0000000124	$1.4M	$12.63M	$12.63M
1427	Portal PORTAL	$0.02104 ₿0.000021	-1.00	$12.58M ₿3.61K	$0.02254 ₿0.000023	$0.02077 ₿0.000021	$6.31M ₿589.8	$20.99M ₿21.63K	$12.58M ₿3.61K
1432	Gitcoin GTC	$0.1301 ₿0.000025	-5.40	$12.54M ₿1.58K	$0.1377 ₿0.000027	$0.1296 ₿0.000025	$866.96K ₿124.59	$13.01M ₿2.59K	$12.54M ₿1.58K
1433	Layer3 L3	$0.01165	0.36	$12.49M	$0.01175	$0.01136	$4.27M	$38.83M	$12.49M
1435	BitcoinOS BOS	$0.002901	0.76	$12.52M	$0.002919	$0.002877	$1.97M	$60.94M	$12.52M
1436	RSS3 RSS3	$0.01414 ₿0.0000060	-0.42	$12.38M ₿3.95K	$0.01431 ₿0.0000065	$0.01381 ₿0.0000060	$8.81M ₿77.5	$14.55M ₿6.08K	$12.38M ₿3.95K
1437	Radiant Capital RDNT	$0.009568 ₿0.0000043	-4.95	$12.37M ₿2.11K	$0.01029 ₿0.0000045	$0.009537 ₿0.0000043	$3.86M ₿328.55	$14.36M ₿4.34K	$12.37M ₿2.11K
1441	The Doge NFT DOG	$0.0009137 ₿0.00000023	-1.29	$12.32M ₿3.5K	$0.0009527 ₿0.00000024	$0.0008958 ₿0.00000022	$15.53K ₿55.01	$15.44M ₿3.98K	$12.32M ₿3.5K
1442	Web 3 Dollar USD3	$1.08	-0.01	$12.32M	$1.08	$1.08	$5.19K	$12.32M	$12.32M
1443	Beta Finance BETA	$0.01229 ₿0.0000013	-1.02	$12.29M ₿1.09K	$0.01251 ₿0.0000014	$0.01227 ₿0.0000013	$29.18 ₿46.37	$12.29M ₿1.36K	$12.29M ₿1.09K
1445	Sperax SPA	$0.005035 ₿0.00000026	-2.15	$12.24M ₿450.94	$0.00516 ₿0.00000028	$0.005009 ₿0.00000025	$1.65M ₿32.3	$24.92M ₿1.23K	$12.24M ₿450.94
1446	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.24	-0.35	$12.18M	$56.55	$56.14	$92.38K	$12.18M	$12.18M
1448	dForce Token DF	$0.01221 ₿0.00000088	-4.06	$12.2M ₿617.93	$0.01274 ₿0.00000090	$0.01216 ₿0.00000087	$942.35K ₿55.38	$12.2M ₿882.78	$12.2M ₿617.93
1450	OORT OORT	$0.01827 ₿0.0000073	14.12	$12.15M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$1.4M ₿83.41	$36.55M ₿14.72K	$12.15M ₿476.35
1451	Fuel Network FUEL	$0.001852	2.62	$12.38M	$0.001854	$0.0018	$173.18K	$18.89M	$12.38M
1452	Synapse SYN	$0.05553 ₿0.000018	-6.68	$12.15M ₿3.61K	$0.05957 ₿0.000020	$0.05538 ₿0.000018	$1.68M ₿355.07	$13.86M ₿3.51K	$12.15M ₿3.61K
1453	Gearbox GEAR	$0.001212 ₿0.00000043	-2.81	$12.13M ₿2.24K	$0.001253 ₿0.00000044	$0.001211 ₿0.00000041	$117.45K ₿28.17	$12.13M ₿4.35K	$12.13M ₿2.24K
1454	YieldFi yToken YUSD	$0.9886	0.02	$12.13M	$0.9886	$0.9884	$80.09	$12.13M	$12.13M
1458	Usual ETH ETH0	$3,091.3	0.22	$12.02M	$3,105.21	$3,071.28	$3.09K	$12.02M	$12.02M
1459	OpenEden EDEN	$0.06523	-4.07	$11.99M	$0.06842	$0.06501	$12.91M	$65.23M	$11.99M
1463	RAMP RAMP	$0.02919 ₿0.0000018	1.46	$11.99M ₿762.76	$0.03006 ₿0.0000020	$0.02844 ₿0.0000018	$408.01 ₿0.23	$29.17M ₿1.86K	$11.99M ₿762.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}