Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Vestra DAO VSTR	$0.01171	-0.84	$18.93M	$0.01215	$0.01163	$52.28K	$587.8M	$18.93M
1274	Alien Worlds TLM	$0.003083 ₿0.00000033	-2.26	$18.91M ₿1.37K	$0.003222 ₿0.00000036	$0.003081 ₿0.00000033	$7.45M ₿155.6	$21.11M ₿2.12K	$18.91M ₿1.37K
1279	GME (Ethereum) GME	$0.0000456	-7.82	$18.76M	$0.00004992	$0.00004562	$225.15K	$18.76M	$18.76M
1282	ELYSIA EL	$0.002742 ₿0.00000017	-2.77	$18.68M ₿1.18K	$0.002851 ₿0.00000018	$0.002742 ₿0.00000017	$252.68K ₿41.54	$18.68M ₿1.18K	$18.68M ₿1.18K
1283	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.08	0.43	$18.68M	$91.24	$90.5	$951.89K	$18.68M	$18.68M
1284	Vulcan Forged PYR	$0.7821 ₿0.000091	-9.06	$18.68M ₿2.17K	$0.8863 ₿0.000096	$0.7803 ₿0.000090	$16.65M ₿105.65	$39.09M ₿4.55K	$18.68M ₿2.17K
1288	Fuel Network FUEL	$0.002906	10.40	$18.64M	$0.003081	$0.002624	$2.35M	$29.64M	$18.64M
1290	EthicHub ETHIX	$0.2626 ₿0.0000030	-1.51	$18.55M ₿214.89	$0.2688 ₿0.0000030	$0.2624 ₿0.0000029	$2.73K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1292	Pofu POFU	$0.000185	1.34	$18.52M	$0.0001937	$0.0001825	$6.75K	$18.52M	$18.52M
1293	Liquid Mercury MERC	$0.005886 ₿0.00000019	-4.50	$18.51M ₿0	$0.006499 ₿0.00000019	$0.005779 ₿0.00000018	$5.44K ₿0	$35.32M ₿1.17K	$18.51M ₿0
1294	SideShift Token XAI	$0.1202 ₿0.0000027	0.20	$18.5M ₿360.39	$0.1215 ₿0.0000027	$0.1184 ₿0.0000026	$6.13K ₿0.14	$25.27M ₿568.86	$18.5M ₿360.39
1295	Melon MLN	$6.16 ₿0.00037	-3.34	$18.46M ₿546.84	$6.54 ₿0.00041	$6.16 ₿0.00035	$4.56M ₿388.91	$18.46M ₿1K	$18.46M ₿546.84
1297	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18.4M	$1.08	$1.08	$4.19K	$18.4M	$18.4M
1299	RSS3 RSS3	$0.02134 ₿0.0000060	-7.69	$18.37M ₿3.95K	$0.02396 ₿0.0000065	$0.02135 ₿0.0000060	$3.94M ₿77.5	$21.93M ₿6.08K	$18.37M ₿3.95K
1300	Naoris Protocol NAORIS	$0.0306	-5.05	$18.32M	$0.03282	$0.03008	$1.8M	$122.31M	$18.32M
1301	Radiant Capital RDNT	$0.01412 ₿0.0000043	-4.87	$18.29M ₿2.11K	$0.01511 ₿0.0000045	$0.01412 ₿0.0000043	$4.01M ₿328.55	$21.24M ₿4.34K	$18.29M ₿2.11K
1302	Assemble AI ASM	$0.01208 ₿0.00000052	-2.66	$18.29M ₿0	$0.01264 ₿0.00000061	$0.01203 ₿0.00000048	$258.79K ₿61.18	$36.35M ₿784.91	$18.29M ₿0
1304	Noon USN USN	$1	0.01*	$18.2M	$1	$0.9947	$49.45K	$18.2M	$18.2M
1305	OPENLOOT OL	$0.02324	-8.81	$18.2M	$0.02709	$0.02312	$4.05M	$116.65M	$18.2M
1310	Heima HEI	$0.2262	-2.69	$18.09M	$0.2342	$0.2259	$2.94M	$22.66M	$18.09M
1312	VitaDAO VITA	$0.6973 ₿0.000039	-4.31	$18.05M ₿1.04K	$0.7443 ₿0.000040	$0.6973 ₿0.000038	$171.43K ₿5.88	$19.59M ₿1.09K	$18.05M ₿1.04K
1313	Frankencoin ZCHF	$1.25	0.54	$17.99M	$1.25	$1.23	$1.86M	$17.99M	$17.99M
1314	IDEX IDEX	$0.01827 ₿0.0000012	-2.19	$17.97M ₿1.01K	$0.01883 ₿0.0000013	$0.01827 ₿0.0000012	$3.11M ₿119.93	$18.28M ₿1.24K	$17.97M ₿1.01K
1317	Stake DAO SDT	$0.2691 ₿0.0000040	-3.05	$17.92M ₿220.04	$0.2836 ₿0.0000041	$0.2697 ₿0.0000039	$8.31K ₿0.03	$18.51M ₿257.26	$17.92M ₿220.04
1318	Forta FORT	$0.02872 ₿0.0000028	-9.64	$17.88M ₿987.97	$0.0319 ₿0.0000029	$0.02873 ₿0.0000028	$596.16K ₿11.38	$28.82M ₿2.9K	$17.88M ₿987.97
1319	NVIDIA xStock NVDAX	$193.88	-2.13	$17.81M	$200.98	$191.59	$11.87M	$22.01M	$17.81M
1328	Penpie PNP	$2.42 ₿0.000068	0.17	$17.59M ₿313.31	$2.53 ₿0.000071	$2.41 ₿0.000052	$21.59K ₿5.25	$24.24M ₿683.99	$17.59M ₿313.31
1329	ZND Token ZND	$0.1057	-0.51	$17.59M	$0.1066	$0.1041	$2.67M	$73.41M	$17.59M
1332	dForce Token DF	$0.01742 ₿0.00000088	-1.81	$17.48M ₿617.93	$0.018 ₿0.00000090	$0.01733 ₿0.00000087	$1.36M ₿55.38	$17.48M ₿882.78	$17.48M ₿617.93
1336	Gitcoin GTC	$0.1806 ₿0.000025	-5.12	$17.42M ₿1.58K	$0.195 ₿0.000027	$0.1806 ₿0.000025	$3.02M ₿124.59	$18.07M ₿2.59K	$17.42M ₿1.58K
1338	Web 3 Dollar USD3	$1.06	0.02	$17.38M	$1.06	$1.06	$16.3K	$17.38M	$17.38M
1342	Wrapped Mantle WMNT	$1.25 ₿0.000018	-5.15	$17.23M ₿0	$1.34 ₿0.000019	$1.23 ₿0.000018	$1.55M ₿115.54	$17.23M	$17.23M ₿0
1343	BitMEX BMEX	$0.172 ₿0.0000040	-2.18	$17.18M ₿408.52	$0.1798 ₿0.0000040	$0.1713 ₿0.0000039	$46.69K ₿0.49	$77.49M ₿1.84K	$17.18M ₿408.52
1344	Tharwa TRWA	$0.002446	-8.73	$17.16M	$0.00268	$0.002427	$1.6M	$24.51M	$17.16M
1345	ARPA ARPA	$0.01741 ₿0.0000014	-5.01	$17.13M ₿1.43K	$0.01935 ₿0.0000015	$0.01741 ₿0.0000013	$21.46M ₿842.73	$34.89M ₿2.92K	$17.13M ₿1.43K
1346	Orbiter Finance OBT	$0.003426	-1.45	$17.13M	$0.003687	$0.00337	$5.29M	$34.27M	$17.13M
1349	Firmachain FCT	$0.01586 ₿0.0000010	0.52	$17.1M ₿873.46	$0.01618 ₿0.0000011	$0.01537 ₿0.0000010	$1.85M ₿329.29	$17.33M ₿881.15	$17.1M ₿873.46
1351	Redbelly Network RBNT	$0.007123	5.33	$17.08M	$0.008683	$0.00676	$548.26K	$71.24M	$17.08M
1353	Orochi Network ON	$0.1184	-4.04	$17.07M	$0.1264	$0.1172	$1.4M	$82.82M	$17.07M
1356	Staked Stream USD XUSD	$0.08372	4.37	$16.94M	$0.08701	$0.04801	$12.06K	$16.94M	$16.94M
1358	Spice SFI	$210.51 ₿0.00048	-10.16	$16.84M ₿38.45	$234.6 ₿0.00055	$205.41 ₿0.00047	$201.55K ₿1.02	$19.38M ₿44.25	$16.84M ₿38.45
1368	Radio Caca RACA	$0.00004034 ₿0.0000000045	-1.96	$16.62M ₿1.63K	$0.00004194 ₿0.0000000047	$0.00004037 ₿0.0000000045	$2.89M ₿155.93	$16.78M ₿1.94K	$16.62M ₿1.63K
1372	Unagi Token UNA	$0.02434	-5.43	$16.5M	$0.02582	$0.02428	$162.02K	$24.13M	$16.5M
1374	AxonDAO Governance Token AXGT	$0.03486 ₿0.0000066	-3.38	$16.41M ₿986.55	$0.04261 ₿0.0000065	$0.03451 ₿0.0000036	$183.53K ₿45.77	$34.91M ₿6.52K	$16.41M ₿986.55
1375	Milady Cult Coin CULT	$0.0003498	-2.55	$16.4M	$0.0003656	$0.0003498	$1.72M	$34.98M	$16.4M
1377	Sperax SPA	$0.006629 ₿0.00000026	-0.07	$16.12M ₿450.94	$0.006948 ₿0.00000028	$0.006596 ₿0.00000025	$3.35M ₿32.3	$32.85M ₿1.23K	$16.12M ₿450.94
1380	Hanu Yokia HANU	$0.0000001071 ₿0.0000000000040	-1.73	$16.06M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001072 ₿0.0000000000040	$291.64 ₿0.01	$63.61M ₿2.43K	$16.06M ₿115.62
1381	OmiseGO OMG	$0.1146 ₿0.000013	-2.58	$15.99M ₿1.92K	$0.1224 ₿0.000014	$0.114 ₿0.000013	$2.29M ₿279.22	$15.99M ₿1.92K	$15.99M ₿1.92K
1383	Alephium ALPH	$0.1297 ₿0.000049	-3.68	$15.94M ₿3.71K	$0.1353 ₿0.000051	$0.1296 ₿0.000046	$307.9K ₿67.35	$28.11M ₿9.7K	$15.94M ₿3.71K
1385	GENIUS AI GNUS	$1.28	-3.86	$15.93M	$1.37	$1.26	$9.87K	$19.48M	$15.93M
1386	ASD ASD	$0.02143 ₿0.0000010	-5.29	$15.93M ₿769.5	$0.02292 ₿0.0000010	$0.02117 ₿0.0000010	$1.23M ₿39.26	$15.93M ₿769.5	$15.93M ₿769.5
1391	AMATERASU OMIKAMI OMIKAMI	$0.01594 ₿0.000000039	-4.20	$15.87M ₿39.87	$0.01763 ₿0.000000042	$0.01568 ₿0.000000039	$173.15K ₿0.19	$15.87M ₿39.87	$15.87M ₿39.87
1392	Realio Network RIO	$0.158 ₿0.000031	-2.18	$15.87M ₿0	$0.1711 ₿0.000035	$0.1582 ₿0.000031	$1.29M ₿184.88	$15.87M ₿1.74K	$15.87M ₿0
1397	OORT OORT	$0.0249 ₿0.0000073	-4.92	$15.81M ₿476.35	$0.02637 ₿0.0000077	$0.02481 ₿0.0000072	$538.37K ₿83.41	$49.78M ₿14.72K	$15.81M ₿476.35
1398	Staked USN SUSN	$1.13	0.17	$15.75M	$1.13	$1.13	$41.54K	$15.75M	$15.75M
1399	Telos TLOS	$0.03745 ₿0.0000046	11.59	$15.74M ₿1.94K	$0.03794 ₿0.0000048	$0.03352 ₿0.0000046	$2.26M ₿101.21	$15.74M ₿1.97K	$15.74M ₿1.94K
1401	Tokemak TOKE	$0.1893 ₿0.000014	-5.31	$15.62M ₿560.64	$0.2017 ₿0.000014	$0.189 ₿0.000014	$34.93K ₿3.06	$18.95M ₿1.42K	$15.62M ₿560.64
1402	Bitlayer BTR	$0.05938	-8.42	$15.55M	$0.06483 ₿0.	$0.05877 ₿0.	$3.28M ₿0	$59.45M	$15.55M
1404	Bedrock BR	$0.07045	-6.59	$15.52M	$0.07722	$0.07032	$3.87M	$70.55M	$15.52M
1405	Aavegotchi GHST	$0.3036 ₿0.000036	-3.85	$15.52M ₿1.88K	$0.3219 ₿0.000039	$0.3033 ₿0.000035	$2.7M ₿220.96	$16M ₿1.94K	$15.52M ₿1.88K
1406	Harvest Finance FARM	$22.89 ₿0.0015	-2.31	$15.51M ₿1.01K	$24.07 ₿0.0016	$23.06 ₿0.00095	$2.33M ₿2.76K	$15.94M ₿1.04K	$15.51M ₿1.01K
1407	Swell SWELL	$0.003648	-9.89	$15.47M	$0.004048	$0.003664	$7.07M	$36.69M	$15.47M
1410	Synapse SYN	$0.07023 ₿0.000018	-4.34	$15.39M ₿3.61K	$0.07416 ₿0.000020	$0.07009 ₿0.000018	$3.85M ₿355.07	$17.56M ₿3.51K	$15.39M ₿3.61K
1414	Automata ATA	$0.02613 ₿0.0000033	-3.21	$15.32M ₿1.65K	$0.02728 ₿0.0000034	$0.02606 ₿0.0000031	$17.03M ₿224.98	$26.07M ₿3.37K	$15.32M ₿1.65K
1415	I love puppies PUPPIES	$0.0000003644 ₿0.000000000010	1.70	$15.32M ₿0	$0.0000003939 ₿0.000000000011	$0.0000003486 ₿0.0000000000076	$643.86K ₿29.47	$15.32M	$15.32M ₿0
1417	LandWolf WOLF	$0.00001688	-7.16	$15.28M	$0.00001858	$0.00001688	$1.3M	$15.28M	$15.28M
1419	Coinweb CWEB	$0.002393 ₿0.00000016	-2.74	$15.25M ₿766.89	$0.002482 ₿0.00000017	$0.002393 ₿0.00000016	$157.24K ₿2.15	$18.19M ₿1.28K	$15.25M ₿766.89
1420	THORSwap THOR	$0.07484 ₿0.0000041	-9.27	$15.25M ₿717.76	$0.08418 ₿0.0000042	$0.074 ₿0.0000041	$110.15K ₿2.54	$21.09M ₿1.75K	$15.25M ₿717.76
1423	inSure DeFi SURE	$0.0005736 ₿0.000000094	-38.97	$15.19M ₿2.51K	$0.0009399 ₿0.000000097	$0.0004976 ₿0.000000085	$702.47 ₿19.21	$50.48M ₿8.34K	$15.19M ₿2.51K
1424	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.03	$15.19M	$1.02	$1.02	$4.12M	$15.19M	$15.19M
1425	Win WIN	$0.0003618	45.88	$15.17M	$0.0003618	$0.0001746	$2.82K	$15.17M	$15.17M
1429	Pikaboss PIKA	$0.00000003583 ₿0.00000000000024	-2.70	$15.1M ₿103.39	$0.00000003742 ₿0.00000000000024	$0.00000003578 ₿0.00000000000024	$4.24K ₿0.91	$15.1M ₿103.39	$15.1M ₿103.39
1434	Ice Open Network ICE	$0.002218 ₿0.000000062	-7.31	$15.02M ₿410.29	$0.00243 ₿0.000000064	$0.002197 ₿0.000000061	$4.27M ₿360.15	$46.78M ₿1.31K	$15.02M ₿410.29
1435	Bella Protocol BEL	$0.1875 ₿0.000031	-3.85	$15.01M ₿1.88K	$0.1962 ₿0.000038	$0.1876 ₿0.000027	$5.01M ₿1.5K	$18.76M ₿3.16K	$15.01M ₿1.88K
1437	Green GREEN	$0.0003141	-8.95	$14.97M	$0.0003859	$0.0003079	$2.3K	$14.97M	$14.97M
1439	The Doge NFT DOG	$0.00109 ₿0.00000023	-2.70	$14.96M ₿3.5K	$0.001144 ₿0.00000024	$0.001067 ₿0.00000022	$52.05K ₿55.01	$18.51M ₿3.98K	$14.96M ₿3.5K
1444	Vultisig VULT	$0.1486	-3.57	$14.88M	$0.1544 ₿0.	$0.148 ₿0.	$56.86K ₿0	$14.88M	$14.88M
1447	Ampleforth AMPL	$1.33 ₿0.000017	-1.06	$14.79M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$110.87K ₿14.1	$15.89M ₿4.46K	$14.79M ₿3.82K
1449	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.4	0.75	$14.76M	$89.45	$85.42	$4.02K	$14.76M	$14.76M
1450	Layer3 L3	$0.01505	-3.09	$14.71M	$0.01595	$0.01505	$6.31M	$50.17M	$14.71M
1454	Wrapped SOMI WSOMI	$0.3626	-12.71	$14.65M	$0.4155	$0.3645	$525.3K	$14.65M	$14.65M
1455	Token dForce USD USX	$0.9448 ₿0.000015	-0.26	$14.61M ₿473.66	$0.9578 ₿0.000015	$0.9365 ₿0.000014	$10.15K ₿0.48	$127.25M ₿2.48K	$14.61M ₿473.66
1459	Unstable Coin USDUC	$0.01449	-6.22	$14.53M	$0.01669	$0.01414	$2.05M	$14.53M	$14.53M
1460	NUMINE Token NUMI	$0.08941	-1.77	$14.46M	$0.09353	$0.08935	$555.04K	$89.41M	$14.46M
1464	Bitrise Token BRISE	$0.0000000363 ₿0.0000000000029	-2.94	$14.36M ₿1.16K	$0.00000003773 ₿0.0000000000030	$0.00000003627 ₿0.0000000000028	$2.64M ₿31.31	$15.5M ₿1.25K	$14.36M ₿1.16K
1466	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.17	-0.15	$14.28M	$101.47	$100.84	$38.65	$14.28M	$14.28M
1469	Midas mAPOLLO MAPOLLO	$1.04	0.10	$14.27M	$1.04	$1.04	$0	$14.27M	$14.27M
1471	XSGD XSGD	$0.7684 ₿0.000010	-0.06	$14.26M ₿544.64	$0.7697 ₿0.000010	$0.7677 ₿0.000010	$2.79M ₿270.54	$14.26M ₿544.64	$14.26M ₿544.64
1479	district0x DNT	$0.01863 ₿0.0000010	2.13	$14M ₿801.55	$0.01891 ₿0.0000011	$0.0181 ₿0.0000010	$45K ₿13.6	$18.64M ₿1.07K	$14M ₿801.55
1482	GIZA GIZA	$0.0721	-4.28	$13.91M	$0.0771	$0.07172	$1.24M	$72.07M	$13.91M
1483	Clover Finance CLV	$0.0114 ₿0.0000014	-2.01	$13.91M ₿1.19K	$0.01176 ₿0.0000015	$0.0112 ₿0.0000014	$1.66M ₿123.3	$22.73M ₿1.48K	$13.91M ₿1.19K
1484	Badger DAO BADGER	$0.6967 ₿0.000084	-2.25	$13.91M ₿1.7K	$0.7469 ₿0.000091	$0.6969 ₿0.000084	$4.24M ₿197.03	$14.65M ₿1.79K	$13.91M ₿1.7K
1486	Ambire Wallet WALLET	$0.0193 ₿0.00000041	-2.89	$13.88M ₿230.17	$0.02004 ₿0.00000042	$0.01915 ₿0.00000038	$547.71K ₿8.59	$14.04M ₿231.72	$13.88M ₿230.17
1487	StablR Euro EURR	$1.16	-0.42	$13.85M	$1.16	$1.15	$10.27M	$13.85M	$13.85M
1489	Dego Finance DEGO	$0.6553 ₿0.000043	-5.23	$13.78M ₿234.01	$0.6987 ₿0.000045	$0.657 ₿0.000042	$6.72M ₿75.2	$13.78M ₿647.31	$13.78M ₿234.01
1491	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1494	Dimitra DMTR	$0.02026 ₿0.0000028	-3.74	$13.7M ₿1.47K	$0.02162 ₿0.0000030	$0.01997 ₿0.0000028	$233.43K ₿26.4	$19.68M ₿1.47K	$13.7M ₿1.47K
1496	Polkastarter POLS	$0.1376 ₿0.000015	-0.47	$13.66M ₿1.56K	$0.1416 ₿0.000016	$0.1374 ₿0.000015	$1.41M ₿69.81	$13.77M ₿1.57K	$13.66M ₿1.56K
1497	Portal PORTAL	$0.02301 ₿0.000021	-5.85	$13.65M ₿3.61K	$0.0251 ₿0.000023	$0.02304 ₿0.000021	$6.78M ₿589.8	$23.04M ₿21.63K	$13.65M ₿3.61K
1498	Usual ETH ETH0	$3,450.47	-3.42	$13.64M	$3,631.62	$3,444.76	$20.65K	$13.64M	$13.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}