Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Stader SD	$0.2477 ₿0.000014	-4.30	$16.73M ₿536.94	$0.2623 ₿0.000014	$0.247 ₿0.000013	$2.37M ₿16.63	$29.75M ₿2.14K	$16.73M ₿536.94
1242	XION XION	$0.2411	-1.45	$16.68M	$0.2554	$0.2394	$11.64M	$48.22M	$16.68M
1245	Wrapped Mantle WMNT	$1.3 ₿0.000018	1.80	$16.51M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.06M ₿115.54	$16.51M	$16.51M ₿0
1246	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.03	$16.41M ₿1.03K	$0.02507 ₿0.00000034	$0.02502 ₿0.00000032	$4.37 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1247	ynETH MAX YNETHX	$3,316.57	0.40	$16.38M	$3,323.31	$3,283.53	$54.43	$16.38M	$16.38M
1258	Mossland MOC	$0.03627 ₿0.0000017	-1.02	$15.94M ₿715.01	$0.03981 ₿0.0000017	$0.03594 ₿0.0000017	$2.89M ₿32.73	$18.14M ₿866.7	$15.94M ₿715.01
1262	HOPR HOPR	$0.02946 ₿0.0000019	-0.82	$15.9M ₿855.33	$0.0298 ₿0.0000020	$0.02934 ₿0.0000019	$107.07K ₿10.24	$16.64M ₿880.4	$15.9M ₿855.33
1265	Stader MaticX MATICX	$0.1377 ₿0.000014	-2.53	$15.83M ₿1.94K	$0.1417 ₿0.000014	$0.1371 ₿0.000014	$7.58K ₿5.02	$15.83M ₿1.94K	$15.83M ₿1.94K
1268	Orchid Protocol OXT	$0.02659 ₿0.0000020	-3.59	$15.73M ₿1.21K	$0.02766 ₿0.0000021	$0.02659 ₿0.0000020	$1.55M ₿80.8	$26.6M ₿2.04K	$15.73M ₿1.21K
1269	Penpie PNP	$2.2 ₿0.000068	-0.45	$15.74M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$11.98K ₿5.25	$21.64M ₿683.99	$15.74M ₿313.31
1270	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.22	-0.02	$15.64M	$175.32	$175.09	$1.53M	$15.64M	$15.64M
1272	Alephium ALPH	$0.126 ₿0.000049	-1.44	$15.63M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$182.53K ₿67.35	$27.41M ₿9.7K	$15.63M ₿3.71K
1274	Realio Network RIO	$0.1563 ₿0.000031	-4.86	$15.6M ₿0	$0.1659 ₿0.000035	$0.156 ₿0.000031	$907.99K ₿184.88	$15.6M ₿1.74K	$15.6M ₿0
1275	Humans.ai HEART	$0.002006 ₿0.00000039	-1.92	$15.63M ₿2.21K	$0.002052 ₿0.00000043	$0.001994 ₿0.00000038	$351.59K ₿8.91	$15.63M ₿3.09K	$15.63M ₿2.21K
1279	VitaDAO VITA	$0.5982 ₿0.000039	-6.76	$15.43M ₿1.04K	$0.6687 ₿0.000040	$0.5982 ₿0.000038	$876.72K ₿5.88	$16.74M ₿1.09K	$15.43M ₿1.04K
1283	Dolomite DOLO	$0.037	-3.51	$15.38M	$0.03874	$0.03685	$3.5M	$36.92M	$15.38M
1287	Ambire Wallet WALLET	$0.02168 ₿0.00000041	-2.93	$15.34M ₿230.17	$0.02251 ₿0.00000042	$0.02165 ₿0.00000038	$225.41K ₿8.59	$15.91M ₿231.72	$15.34M ₿230.17
1288	PAAL AI PAAL	$0.01703 ₿0.0000081	-2.24	$15.29M ₿5.33K	$0.01769 ₿0.0000089	$0.01703 ₿0.0000081	$1.19M ₿80.85	$17.04M ₿8.18K	$15.29M ₿5.33K
1289	Coinweb CWEB	$0.002373 ₿0.00000016	-1.10	$15.27M ₿766.89	$0.002412 ₿0.00000017	$0.002373 ₿0.00000016	$76.89K ₿2.15	$18.05M ₿1.28K	$15.27M ₿766.89
1290	Orochi Network ON	$0.1057	-3.10	$15.26M	$0.1098	$0.1045	$550.9K	$74.02M	$15.26M
1291	Camp Network CAMP	$0.007289	-0.20	$15.26M	$0.007378	$0.007227	$3.18M	$72.64M	$15.26M
1292	Green GREEN	$0.0003203	-5.15	$15.28M	$0.0003561	$0.0002518	$4.64K	$15.28M	$15.28M
1293	ThunderCore TT	$0.001172 ₿0.000000080	-1.44	$15.23M ₿888.91	$0.001215 ₿0.000000084	$0.001166 ₿0.000000078	$247.85K ₿1.85	$15.23M ₿888.91	$15.23M ₿888.91
1297	Alpha Quark Token AQT	$0.5672 ₿0.000025	-1.46	$15.21M ₿685.38	$0.5864 ₿0.000025	$0.5594 ₿0.000025	$1.54M ₿45.39	$17.02M ₿767.78	$15.21M ₿685.38
1302	LUKSO LYX	$0.4941 ₿0.000062	2.82	$15.1M ₿1.89K	$0.531 ₿0.000063	$0.4729 ₿0.000060	$1.95M ₿8.72	$20.82M ₿2.62K	$15.1M ₿1.89K
1304	Wrapped QUIL QUIL	$0.01692	-1.34	$15.12M	$0.0174	$0.01657	$134.07K	$15.12M	$15.12M
1311	DAO Maker DAO	$0.0594 ₿0.000021	-0.46	$14.92M ₿5.09K	$0.05977 ₿0.000022	$0.05926 ₿0.000021	$716.93K ₿127.14	$16.5M ₿6.04K	$14.92M ₿5.09K
1313	Solaxy SOLX	$0.0001794	-0.87	$14.88M	$0.0001809 ₿0.	$0.0001762 ₿0.	$1.24M ₿0	$14.88M	$14.88M
1317	AdEx ADX	$0.1001 ₿0.0000039	-4.07	$14.81M ₿571.75	$0.1053 ₿0.0000042	$0.1 ₿0.0000039	$3.31M ₿150.67	$15.02M ₿595.38	$14.81M ₿571.75
1318	Melon MLN	$4.97 ₿0.00037	-1.37	$14.85M ₿546.84	$5.12 ₿0.00041	$4.96 ₿0.00035	$1.79M ₿388.91	$14.85M ₿1K	$14.85M ₿546.84
1320	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.77	-4.31	$14.82M	$93.92	$87.33	$36.3K	$14.82M	$14.82M
1323	World Friendship Cash WFCA	$0.03546 ₿0.0000010	7.25	$14.68M ₿0	$0.03553 ₿0.0000012	$0.03295 ₿0.00000093	$2.47M ₿1.51	$35.37M	$14.68M ₿0
1327	Ninja Squad Token NST	$1.69 ₿0.000086	-0.08	$14.55M ₿0	$1.71 ₿0.00010	$1.67 ₿0.000067	$38.04K ₿46.35	$14.55M ₿175.04	$14.55M ₿0
1328	TrustToken TRU	$0.01057 ₿0.0000019	-7.60	$14.5M ₿2.18K	$0.01148 ₿0.0000020	$0.01056 ₿0.0000019	$4.15M ₿296.08	$14.66M ₿2.4K	$14.5M ₿2.18K
1329	Assemble AI ASM	$0.009514 ₿0.00000052	-0.34	$14.48M ₿0	$0.01005 ₿0.00000061	$0.009514 ₿0.00000048	$263.47K ₿61.18	$28.68M ₿784.91	$14.48M ₿0
1332	Epic Chain EPIC	$0.4828	-1.84	$14.46M	$0.5226	$0.4814	$9.82M	$14.46M	$14.46M
1334	Pofu POFU	$0.0001443	-0.70	$14.4M	$0.0001453	$0.0001437	$549.74	$14.4M	$14.4M
1335	GENIUS AI GNUS	$1.16	-9.06	$14.38M	$1.31	$1.13	$10.02K	$17.59M	$14.38M
1336	Radicle RAD	$0.2889 ₿0.000036	-2.83	$14.37M ₿1.84K	$0.2993 ₿0.000039	$0.2884 ₿0.000036	$2.13M ₿204.19	$28.85M ₿3.7K	$14.37M ₿1.84K
1337	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	-0.10	$14.37M	$101.66	$100.75	$71.84K	$14.37M	$14.37M
1340	WalletConnect Token WCT	$0.07711	-4.88	$14.35M	$0.08157	$0.07694	$7.45M	$77.04M	$14.35M
1348	MyShell SHELL	$0.05265	-6.12	$14.21M	$0.05678	$0.05258	$7.73M	$52.63M	$14.21M
1350	ELYSIA EL	$0.002084 ₿0.00000017	0.24	$14.17M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$452.38K ₿41.54	$14.17M ₿1.18K	$14.17M ₿1.18K
1351	Firmachain FCT	$0.01296 ₿0.0000010	-3.98	$14.15M ₿873.46	$0.01367 ₿0.0000011	$0.01294 ₿0.0000010	$1.11M ₿329.29	$14.35M ₿881.15	$14.15M ₿873.46
1353	DexTools DEXT	$0.1995 ₿0.000013	5.16	$14.12M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$6.34K ₿7.7	$22.46M ₿1.75K	$14.12M ₿1.17K
1356	OPENLOOT OL	$0.01802	-5.02	$14.07M	$0.01909	$0.01795	$1.54M	$90.17M	$14.07M
1357	Oraichain Token ORAI	$0.7219 ₿0.00020	-8.11	$14.04M ₿3.27K	$0.7856 ₿0.00020	$0.7168 ₿0.00020	$266.25K ₿99.69	$14.21M ₿3.64K	$14.04M ₿3.27K
1360	LimeWire LMWR	$0.03806 ₿0.000019	-2.21	$14.01M ₿1.1K	$0.03938 ₿0.000020	$0.03797 ₿0.000018	$742.82K ₿73.78	$24.08M ₿15.54K	$14.01M ₿1.1K
1363	Token dForce USD USX	$0.9053 ₿0.000015	-0.25	$13.99M ₿473.66	$0.9162 ₿0.000015	$0.8825 ₿0.000014	$5K ₿0.48	$121.8M ₿2.48K	$13.99M ₿473.66
1366	RIZE RIZE	$0.01045	1.38	$13.89M	$0.01062	$0.01007	$139.23K	$52.24M	$13.89M
1367	Cudos CUDOS	$0.001882 ₿0.00000031	-0.90	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1368	ANyONe Protocol ANYONE	$0.174 ₿0.000048	-3.39	$13.91M ₿3.58K	$0.1825 ₿0.000052	$0.1732 ₿0.000048	$1.14M ₿29.72	$17.4M ₿4.89K	$13.91M ₿3.58K
1369	Cronos zkEVM CRO ZKCRO	$0.1074	-2.15	$13.87M	$0.1114	$0.1074	$132.78	$13.87M	$13.87M
1371	Alien Worlds TLM	$0.002249 ₿0.00000033	-4.23	$13.82M ₿1.37K	$0.00236 ₿0.00000036	$0.002244 ₿0.00000033	$2.24M ₿155.6	$15.43M ₿2.12K	$13.82M ₿1.37K
1372	Bedrock BR	$0.06307	3.00	$13.8M	$0.07667	$0.06015	$5.62M	$62.71M	$13.8M
1373	OpenServ SERV	$0.01875	7.10	$13.77M	$0.01962	$0.01699	$262.98K	$18.86M	$13.77M
1375	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.00000293 ₿0.000000000032	$0.000002091 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1381	YieldNest Restaked ETH YNETH	$3,247.57	-0.37	$13.65M	$3,259.97	$3,223.06	$108.28	$13.65M	$13.65M
1382	StablR Euro EURR	$1.16	0.01*	$13.63M	$1.16	$1.16	$11.78M	$13.63M	$13.63M
1383	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.02	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$40.93K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1385	Wrapped XDC WXDC	$0.07804 ₿0.00000065	0.10	$13.56M ₿0	$0.0782 ₿0.	$0.07796 ₿0.	$1.35M ₿0	$13.56M	$13.56M ₿0
1386	Forta FORT	$0.02169 ₿0.0000028	-2.74	$13.57M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$293.05K ₿11.38	$21.77M ₿2.9K	$13.57M ₿987.97
1390	Morphware XMW	$0.01734	-2.75	$13.53M	$0.01792	$0.01729	$143.58K	$21.38M	$13.53M
1392	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.18	0.11	$13.45M	$83.37	$83.03	$101.02K	$13.45M	$13.45M
1393	Enso ENSO	$0.6501	-5.26	$13.39M	$0.6902 ₿0.	$0.6496 ₿0.	$13M ₿0	$65.01M	$13.39M
1394	Vestra DAO VSTR	$0.008211	-3.15	$13.36M	$0.008483	$0.008195	$61.84K	$410.4M	$13.36M
1396	Alphabet xStock GOOGLX	$308.87	-0.10	$13.35M	$309.23	$308.74	$3.51M	$30.93M	$13.35M
1400	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04987 ₿0.00000056	$0.04013 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1404	THORSwap THOR	$0.08336 ₿0.0000041	5.26	$13.11M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.33K ₿2.54	$17.69M ₿1.75K	$13.11M ₿717.76
1406	ARPA ARPA	$0.01328 ₿0.0000014	-4.48	$13.04M ₿1.43K	$0.0139 ₿0.0000015	$0.01326 ₿0.0000013	$3.91M ₿842.73	$26.55M ₿2.92K	$13.04M ₿1.43K
1408	Kleros PNK	$0.01795 ₿0.00000043	4.42	$13M ₿316.59	$0.01893 ₿0.00000043	$0.01705 ₿0.00000041	$186.16K ₿4.52	$14.46M ₿339.52	$13M ₿316.59
1409	Harvest Finance FARM	$19.15 ₿0.0015	-1.34	$12.87M ₿1.01K	$19.73 ₿0.0016	$19.1 ₿0.00095	$429.12K ₿2.76K	$13.22M ₿1.04K	$12.87M ₿1.01K
1410	XBorg XBG	$0.0599	-2.61	$12.88M	$0.06171	$0.05954	$37.25K	$59.91M	$12.88M
1411	Pikaboss PIKA	$0.00000003054 ₿0.00000000000024	-0.97	$12.87M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003045 ₿0.00000000000024	$1.52K ₿0.91	$12.87M ₿103.39	$12.87M ₿103.39
1412	OORT OORT	$0.01975 ₿0.0000073	25.71	$13.21M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$845.12K ₿83.41	$39.72M ₿14.72K	$13.21M ₿476.35
1413	XSGD XSGD	$0.773 ₿0.000010	-0.05	$12.86M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$378.47K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1416	Stables Labs Staked USDX SUSDX	$0.05297	-9.54	$12.78M	$0.05893	$0.05285	$1.19	$12.78M	$12.78M
1419	Gitcoin GTC	$0.1321 ₿0.000025	-4.67	$12.73M ₿1.58K	$0.1388 ₿0.000027	$0.1321 ₿0.000025	$868.95K ₿124.59	$13.21M ₿2.59K	$12.73M ₿1.58K
1423	Manyu MANYU	$0.0000000127	1.61	$12.71M	$0.00000001351	$0.00000001213	$1.47M	$12.71M	$12.71M
1425	Worldwide USD WUSD	$1 ₿0.000014	0.05	$12.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$529.1K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1426	Milady Cult Coin CULT	$0.0002706	0.23	$12.68M	$0.0002782	$0.0002694	$1.55M	$27.06M	$12.68M
1429	Portal PORTAL	$0.02098 ₿0.000021	-2.86	$12.57M ₿3.61K	$0.02254 ₿0.000023	$0.02098 ₿0.000021	$6.94M ₿589.8	$20.98M ₿21.63K	$12.57M ₿3.61K
1431	BitcoinOS BOS	$0.002899	0.23	$12.51M	$0.002919	$0.002876	$1.89M	$60.88M	$12.51M
1434	Radiant Capital RDNT	$0.009589 ₿0.0000043	-7.18	$12.41M ₿2.11K	$0.01034 ₿0.0000045	$0.009557 ₿0.0000043	$3.93M ₿328.55	$14.4M ₿4.34K	$12.41M ₿2.11K
1435	The Doge NFT DOG	$0.0009159 ₿0.00000023	-4.12	$12.4M ₿3.5K	$0.0009562 ₿0.00000024	$0.0009022 ₿0.00000022	$13.24K ₿55.01	$15.54M ₿3.98K	$12.4M ₿3.5K
1438	Layer3 L3	$0.01158	-0.24	$12.41M	$0.01175	$0.01136	$3.93M	$38.6M	$12.41M
1439	Sperax SPA	$0.005081 ₿0.00000026	-2.21	$12.37M ₿450.94	$0.005201 ₿0.00000028	$0.005066 ₿0.00000025	$1.59M ₿32.3	$25.19M ₿1.23K	$12.37M ₿450.94
1440	Beta Finance BETA	$0.01235 ₿0.0000013	-1.26	$12.35M ₿1.09K	$0.01258 ₿0.0000014	$0.01231 ₿0.0000013	$35.95 ₿46.37	$12.35M ₿1.36K	$12.35M ₿1.09K
1441	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$196.92	$12.32M	$12.32M
1442	Synapse SYN	$0.05611 ₿0.000018	-6.49	$12.29M ₿3.61K	$0.06033 ₿0.000020	$0.05605 ₿0.000018	$1.52M ₿355.07	$14.02M ₿3.51K	$12.29M ₿3.61K
1443	dForce Token DF	$0.01227 ₿0.00000088	-4.10	$12.27M ₿617.93	$0.01283 ₿0.00000090	$0.01216 ₿0.00000087	$662.85K ₿55.38	$12.27M ₿882.78	$12.27M ₿617.93
1445	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.38	-0.15	$12.21M	$56.55	$56.14	$108.2K	$12.21M	$12.21M
1446	RSS3 RSS3	$0.014 ₿0.0000060	0.33	$12.25M ₿3.95K	$0.0144 ₿0.0000065	$0.01381 ₿0.0000060	$10M ₿77.5	$14.4M ₿6.08K	$12.25M ₿3.95K
1450	Velas VLX	$0.004385 ₿0.00000022	-0.94	$12.18M ₿580.39	$0.004456 ₿0.00000023	$0.0009321 ₿0.00000021	$79.68 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1453	Gearbox GEAR	$0.001211 ₿0.00000043	-2.84	$12.11M ₿2.24K	$0.001279 ₿0.00000044	$0.001211 ₿0.00000041	$193.65K ₿28.17	$12.11M ₿4.35K	$12.11M ₿2.24K
1454	YieldFi yToken YUSD	$0.9885	0.02	$12.13M	$0.9885	$0.9883	$80.09	$12.13M	$12.13M
1456	Zircuit ZRC	$0.005321	-5.63	$12.1M	$0.005743	$0.005313	$3.16M	$53.22M	$12.1M
1457	Grape GRP	$2.71 ₿0.00011	67.95	$12.08M ₿481.43	$4.22 ₿0.00013	$1.61 ₿0.00010	$13.97K ₿5.05	$27.12M ₿1.17K	$12.08M ₿481.43
1461	Vultisig VULT	$0.1203	2.25	$12.03M	$0.1211 ₿0.	$0.1175 ₿0.	$2.73K ₿0	$12.03M	$12.03M
1462	Vulcan Forged PYR	$0.504 ₿0.000091	-3.60	$12.03M ₿2.17K	$0.5236 ₿0.000096	$0.5 ₿0.000090	$3M ₿105.65	$25.17M ₿4.55K	$12.03M ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}