Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	XION XION	$0.2396	-1.80	$16.58M	$0.2554	$0.2394	$11.6M	$47.93M	$16.58M
1244	Wrapped Mantle WMNT	$1.29 ₿0.000018	1.38	$16.49M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.03M ₿115.54	$16.49M	$16.49M ₿0
1246	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.01	$16.41M ₿1.03K	$0.02507 ₿0.00000034	$0.02502 ₿0.00000032	$4.37 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1247	ynETH MAX YNETHX	$3,316.57	0.40	$16.38M	$3,323.31	$3,283.53	$54.43	$16.38M	$16.38M
1248	Mythos MYTH	$0.02054 ₿0.0000070	-7.52	$16.36M ₿0	$0.02221 ₿0.0000070	$0.02015 ₿0.0000066	$225.39K ₿2.63	$20.55M ₿6.99K	$16.36M ₿0
1258	Penpie PNP	$2.2 ₿0.000068	-0.43	$16.01M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$11.97K ₿5.25	$22.02M ₿683.99	$16.01M ₿313.31
1259	Mossland MOC	$0.03627 ₿0.0000017	-1.03	$15.94M ₿715.01	$0.03981 ₿0.0000017	$0.03594 ₿0.0000017	$2.89M ₿32.73	$18.14M ₿866.7	$15.94M ₿715.01
1264	HOPR HOPR	$0.02935 ₿0.0000019	-1.19	$15.87M ₿855.33	$0.0298 ₿0.0000020	$0.02934 ₿0.0000019	$109.03K ₿10.24	$16.6M ₿880.4	$15.87M ₿855.33
1265	Stader MaticX MATICX	$0.1375 ₿0.000014	-2.58	$15.84M ₿1.94K	$0.1417 ₿0.000014	$0.1371 ₿0.000014	$8.1K ₿5.02	$15.84M ₿1.94K	$15.84M ₿1.94K
1268	Orchid Protocol OXT	$0.02661 ₿0.0000020	-3.39	$15.75M ₿1.21K	$0.02766 ₿0.0000021	$0.02659 ₿0.0000020	$1.55M ₿80.8	$26.62M ₿2.04K	$15.75M ₿1.21K
1271	Humans.ai HEART	$0.002011 ₿0.00000039	-1.67	$15.69M ₿2.21K	$0.002052 ₿0.00000043	$0.001994 ₿0.00000038	$352.16K ₿8.91	$15.69M ₿3.09K	$15.69M ₿2.21K
1272	Realio Network RIO	$0.1566 ₿0.000031	-4.56	$15.67M ₿0	$0.1659 ₿0.000035	$0.156 ₿0.000031	$910.84K ₿184.88	$15.67M ₿1.74K	$15.67M ₿0
1273	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.26	-0.01*	$15.64M	$175.32	$175.09	$1.48M	$15.64M	$15.64M
1274	Alephium ALPH	$0.126 ₿0.000049	-1.61	$15.64M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$182.36K ₿67.35	$27.42M ₿9.7K	$15.64M ₿3.71K
1281	VitaDAO VITA	$0.598 ₿0.000039	-6.15	$15.42M ₿1.04K	$0.6687 ₿0.000040	$0.5981 ₿0.000038	$876.48K ₿5.88	$16.74M ₿1.09K	$15.42M ₿1.04K
1284	Dolomite DOLO	$0.03697	-3.59	$15.37M	$0.03874	$0.03685	$3.44M	$36.91M	$15.37M
1288	Ambire Wallet WALLET	$0.02168 ₿0.00000041	-2.90	$15.33M ₿230.17	$0.02251 ₿0.00000042	$0.02165 ₿0.00000038	$221.73K ₿8.59	$15.9M ₿231.72	$15.33M ₿230.17
1289	Camp Network CAMP	$0.007295	-0.26	$15.31M	$0.007378	$0.007227	$3.17M	$72.93M	$15.31M
1290	ThunderCore TT	$0.001168 ₿0.000000080	-1.80	$15.29M ₿888.91	$0.001215 ₿0.000000084	$0.001166 ₿0.000000078	$247.33K ₿1.85	$15.29M ₿888.91	$15.29M ₿888.91
1291	PAAL AI PAAL	$0.01702 ₿0.0000081	-2.31	$15.28M ₿5.33K	$0.01769 ₿0.0000089	$0.01702 ₿0.0000081	$1.18M ₿80.85	$17.03M ₿8.18K	$15.28M ₿5.33K
1292	Green GREEN	$0.0003203	-5.13	$15.27M	$0.0003561	$0.0002518	$4.64K	$15.27M	$15.27M
1293	Wrapped QUIL QUIL	$0.01692	-1.37	$15.27M	$0.0174	$0.01657	$134.06K	$15.27M	$15.27M
1294	Coinweb CWEB	$0.002374 ₿0.00000016	-1.12	$15.27M ₿766.89	$0.002412 ₿0.00000017	$0.002373 ₿0.00000016	$76.96K ₿2.15	$18.04M ₿1.28K	$15.27M ₿766.89
1295	Orochi Network ON	$0.1058	-3.06	$15.26M	$0.1098	$0.1045	$618.55K	$74.02M	$15.26M
1296	Alpha Quark Token AQT	$0.5685 ₿0.000025	-1.22	$15.24M ₿685.38	$0.5864 ₿0.000025	$0.5594 ₿0.000025	$1.54M ₿45.39	$17.06M ₿767.78	$15.24M ₿685.38
1307	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.51	-0.43	$15.05M	$93.92	$87.33	$36.41K	$15.05M	$15.05M
1310	LUKSO LYX	$0.4915 ₿0.000062	2.26	$15.01M ₿1.89K	$0.531 ₿0.000063	$0.4729 ₿0.000060	$1.97M ₿8.72	$20.7M ₿2.62K	$15.01M ₿1.89K
1315	DAO Maker DAO	$0.0594 ₿0.000021	-0.40	$14.91M ₿5.09K	$0.05977 ₿0.000022	$0.05926 ₿0.000021	$714.88K ₿127.14	$16.49M ₿6.04K	$14.91M ₿5.09K
1317	Solaxy SOLX	$0.0001799	-0.55	$14.9M	$0.0001809 ₿0.	$0.0001762 ₿0.	$1.24M ₿0	$14.9M	$14.9M
1319	AdEx ADX	$0.1005 ₿0.0000039	-3.54	$14.88M ₿571.75	$0.1053 ₿0.0000042	$0.09997 ₿0.0000039	$3.31M ₿150.67	$15.09M ₿595.38	$14.88M ₿571.75
1321	Melon MLN	$4.97 ₿0.00037	-1.35	$14.84M ₿546.84	$5.12 ₿0.00041	$4.96 ₿0.00035	$1.88M ₿388.91	$14.84M ₿1K	$14.84M ₿546.84
1324	World Friendship Cash WFCA	$0.03547 ₿0.0000010	7.29	$14.72M ₿0	$0.03553 ₿0.0000012	$0.03295 ₿0.00000093	$2.47M ₿1.51	$35.47M	$14.72M ₿0
1327	Ninja Squad Token NST	$1.68 ₿0.000086	-0.34	$14.55M ₿0	$1.71 ₿0.00010	$1.67 ₿0.000067	$37.82K ₿46.35	$14.55M ₿175.04	$14.55M ₿0
1329	TrustToken TRU	$0.01059 ₿0.0000019	-7.35	$14.51M ₿2.18K	$0.01148 ₿0.0000020	$0.01056 ₿0.0000019	$4.15M ₿296.08	$14.67M ₿2.4K	$14.51M ₿2.18K
1331	Epic Chain EPIC	$0.4821	-2.03	$14.46M	$0.5226	$0.4814	$9.81M	$14.46M	$14.46M
1334	Pofu POFU	$0.0001443	-0.70	$14.43M	$0.0001453	$0.0001437	$549.74	$14.43M	$14.43M
1336	GENIUS AI GNUS	$1.16	-8.84	$14.39M	$1.31	$1.13	$10.03K	$17.6M	$14.39M
1337	Radicle RAD	$0.2888 ₿0.000036	-2.85	$14.39M ₿1.84K	$0.2993 ₿0.000039	$0.2884 ₿0.000036	$2.13M ₿204.19	$28.88M ₿3.7K	$14.39M ₿1.84K
1338	Assemble AI ASM	$0.009501 ₿0.00000052	-0.71	$14.39M ₿0	$0.01005 ₿0.00000061	$0.009514 ₿0.00000048	$263.21K ₿61.18	$28.51M ₿784.91	$14.39M ₿0
1340	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	-0.10	$14.36M	$101.66	$100.75	$71.8K	$14.36M	$14.36M
1341	WalletConnect Token WCT	$0.07705	-4.94	$14.35M	$0.08157	$0.07694	$7.45M	$77.06M	$14.35M
1351	MyShell SHELL	$0.05258	-6.23	$14.2M	$0.05678	$0.05254	$7.63M	$52.58M	$14.2M
1352	Firmachain FCT	$0.01296 ₿0.0000010	-3.26	$14.18M ₿873.46	$0.01367 ₿0.0000011	$0.01294 ₿0.0000010	$1.1M ₿329.29	$14.38M ₿881.15	$14.18M ₿873.46
1353	ELYSIA EL	$0.00208 ₿0.00000017	0.09	$14.16M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$452.17K ₿41.54	$14.16M ₿1.18K	$14.16M ₿1.18K
1354	DexTools DEXT	$0.1998 ₿0.000013	5.32	$14.15M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$6.44K ₿7.7	$22.49M ₿1.75K	$14.15M ₿1.17K
1358	LimeWire LMWR	$0.03807 ₿0.000019	-1.90	$14.03M ₿1.1K	$0.03938 ₿0.000020	$0.03797 ₿0.000018	$741.62K ₿73.78	$24.1M ₿15.54K	$14.03M ₿1.1K
1359	OPENLOOT OL	$0.01797	-5.26	$14.02M	$0.01909	$0.01795	$1.54M	$89.87M	$14.02M
1360	Oraichain Token ORAI	$0.7216 ₿0.00020	-7.99	$14.02M ₿3.27K	$0.7845 ₿0.00020	$0.7168 ₿0.00020	$266.38K ₿99.69	$14.19M ₿3.64K	$14.02M ₿3.27K
1365	Token dForce USD USX	$0.9049 ₿0.000015	-0.22	$13.98M ₿473.66	$0.9162 ₿0.000015	$0.8825 ₿0.000014	$4.99K ₿0.48	$121.78M ₿2.48K	$13.98M ₿473.66
1368	ANyONe Protocol ANYONE	$0.174 ₿0.000048	-3.35	$13.91M ₿3.58K	$0.1825 ₿0.000052	$0.1732 ₿0.000048	$1.14M ₿29.72	$17.4M ₿4.89K	$13.91M ₿3.58K
1369	RIZE RIZE	$0.01051	2.12	$13.9M	$0.01062	$0.01007	$115.3K	$52.26M	$13.9M
1370	Bedrock BR	$0.06313	2.65	$13.9M	$0.07667	$0.06015	$5.53M	$63.16M	$13.9M
1371	Cudos CUDOS	$0.001882 ₿0.00000031	-0.58	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1372	Cronos zkEVM CRO ZKCRO	$0.1074	-2.15	$13.87M	$0.1114	$0.1074	$132.78	$13.87M	$13.87M
1373	Alien Worlds TLM	$0.002249 ₿0.00000033	-4.04	$13.86M ₿1.37K	$0.00236 ₿0.00000036	$0.002244 ₿0.00000033	$2.25M ₿155.6	$15.47M ₿2.12K	$13.86M ₿1.37K
1375	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002928 ₿0.000000000032	$0.00000209 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1380	OpenServ SERV	$0.01874	7.14	$13.68M	$0.01962	$0.01699	$262.92K	$18.75M	$13.68M
1382	YieldNest Restaked ETH YNETH	$3,247.57	-0.37	$13.65M	$3,259.97	$3,223.06	$108.28	$13.65M	$13.65M
1383	StablR Euro EURR	$1.16	0.01*	$13.63M	$1.16	$1.16	$11.79M	$13.63M	$13.63M
1384	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.04	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$40.64K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1387	Wrapped XDC WXDC	$0.07804 ₿0.00000065	0.10	$13.56M ₿0	$0.0782 ₿0.	$0.07796 ₿0.	$1.35M ₿0	$13.56M	$13.56M ₿0
1390	Forta FORT	$0.02178 ₿0.0000028	-2.30	$13.55M ₿987.97	$0.02259 ₿0.0000029	$0.02135 ₿0.0000028	$418.35K ₿11.38	$21.74M ₿2.9K	$13.55M ₿987.97
1391	Morphware XMW	$0.01734	-2.86	$13.54M	$0.01792	$0.01729	$143.55K	$21.38M	$13.54M
1393	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.26	0.22	$13.46M	$83.37	$83.03	$101.49K	$13.46M	$13.46M
1394	Enso ENSO	$0.6509	-5.01	$13.39M	$0.6902 ₿0.	$0.6496 ₿0.	$13.06M ₿0	$65.05M	$13.39M
1397	Alphabet xStock GOOGLX	$308.78	-0.13	$13.35M	$309.23	$308.74	$3.51M	$30.93M	$13.35M
1398	Vestra DAO VSTR	$0.008199	-3.22	$13.34M	$0.008483	$0.008195	$65.89K	$409.83M	$13.34M
1401	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04984 ₿0.00000056	$0.0401 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1404	THORSwap THOR	$0.08332 ₿0.0000041	5.36	$13.12M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.31K ₿2.54	$17.69M ₿1.75K	$13.12M ₿717.76
1407	ARPA ARPA	$0.01326 ₿0.0000014	-4.58	$13.03M ₿1.43K	$0.0139 ₿0.0000015	$0.01326 ₿0.0000013	$3.91M ₿842.73	$26.54M ₿2.92K	$13.03M ₿1.43K
1409	Kleros PNK	$0.01795 ₿0.00000043	4.83	$13M ₿316.59	$0.01893 ₿0.00000043	$0.01705 ₿0.00000041	$186.1K ₿4.52	$14.46M ₿339.52	$13M ₿316.59
1410	OORT OORT	$0.02022 ₿0.0000073	28.65	$12.9M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$881.27K ₿83.41	$38.79M ₿14.72K	$12.9M ₿476.35
1411	Harvest Finance FARM	$19.19 ₿0.0015	-1.14	$12.9M ₿1.01K	$19.73 ₿0.0016	$19.1 ₿0.00095	$427.84K ₿2.76K	$13.25M ₿1.04K	$12.9M ₿1.01K
1412	XBorg XBG	$0.05996	-2.24	$12.89M	$0.06171	$0.05954	$37.03K	$59.94M	$12.89M
1413	Pikaboss PIKA	$0.00000003057 ₿0.00000000000024	-0.65	$12.87M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003045 ₿0.00000000000024	$1.52K ₿0.91	$12.87M ₿103.39	$12.87M ₿103.39
1415	XSGD XSGD	$0.7729 ₿0.000010	-0.07	$12.86M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$378.03K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1416	Stables Labs Staked USDX SUSDX	$0.05297	-9.66	$12.78M	$0.05893	$0.05285	$1.19	$12.78M	$12.78M
1419	Gitcoin GTC	$0.1322 ₿0.000025	-4.42	$12.75M ₿1.58K	$0.1388 ₿0.000027	$0.1321 ₿0.000025	$831.25K ₿124.59	$13.23M ₿2.59K	$12.75M ₿1.58K
1422	Manyu MANYU	$0.00000001271	1.84	$12.73M	$0.00000001351	$0.00000001213	$1.47M	$12.73M	$12.73M
1426	Milady Cult Coin CULT	$0.0002707	0.10	$12.69M	$0.0002782	$0.0002694	$1.55M	$27.07M	$12.69M
1427	Worldwide USD WUSD	$1 ₿0.000014	0.04	$12.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$528.75K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1430	Portal PORTAL	$0.02095 ₿0.000021	-2.70	$12.56M ₿3.61K	$0.02254 ₿0.000023	$0.02096 ₿0.000021	$6.89M ₿589.8	$20.96M ₿21.63K	$12.56M ₿3.61K
1433	BitcoinOS BOS	$0.002899	0.23	$12.5M	$0.002919	$0.002876	$1.89M	$60.87M	$12.5M
1436	The Doge NFT DOG	$0.0009176 ₿0.00000023	-4.03	$12.43M ₿3.5K	$0.0009562 ₿0.00000024	$0.0009022 ₿0.00000022	$13.21K ₿55.01	$15.57M ₿3.98K	$12.43M ₿3.5K
1437	Layer3 L3	$0.01158	-0.26	$12.42M	$0.01175	$0.01136	$3.92M	$38.61M	$12.42M
1439	Radiant Capital RDNT	$0.009578 ₿0.0000043	-7.26	$12.38M ₿2.11K	$0.01034 ₿0.0000045	$0.009557 ₿0.0000043	$3.92M ₿328.55	$14.37M ₿4.34K	$12.38M ₿2.11K
1440	Sperax SPA	$0.00508 ₿0.00000026	-2.23	$12.36M ₿450.94	$0.005201 ₿0.00000028	$0.005066 ₿0.00000025	$1.58M ₿32.3	$25.18M ₿1.23K	$12.36M ₿450.94
1441	Beta Finance BETA	$0.01235 ₿0.0000013	-1.36	$12.35M ₿1.09K	$0.01258 ₿0.0000014	$0.01231 ₿0.0000013	$35.95 ₿46.37	$12.35M ₿1.36K	$12.35M ₿1.09K
1442	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$196.91	$12.32M	$12.32M
1443	Synapse SYN	$0.05614 ₿0.000018	-6.41	$12.3M ₿3.61K	$0.06033 ₿0.000020	$0.05605 ₿0.000018	$1.52M ₿355.07	$14.04M ₿3.51K	$12.3M ₿3.61K
1444	dForce Token DF	$0.01227 ₿0.00000088	-3.87	$12.28M ₿617.93	$0.01283 ₿0.00000090	$0.01216 ₿0.00000087	$660.6K ₿55.38	$12.28M ₿882.78	$12.28M ₿617.93
1447	RSS3 RSS3	$0.01399 ₿0.0000060	0.16	$12.22M ₿3.95K	$0.0144 ₿0.0000065	$0.01381 ₿0.0000060	$9.99M ₿77.5	$14.37M ₿6.08K	$12.22M ₿3.95K
1448	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.4	-0.11	$12.22M	$56.55	$56.14	$102.87K	$12.22M	$12.22M
1451	Velas VLX	$0.004385 ₿0.00000022	-0.92	$12.19M ₿580.39	$0.004456 ₿0.00000023	$0.0009321 ₿0.00000021	$79.68 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1453	YieldFi yToken YUSD	$0.9885	0.02	$12.13M	$0.9885	$0.9883	$80.09	$12.13M	$12.13M
1455	Gearbox GEAR	$0.001212 ₿0.00000043	-2.82	$12.11M ₿2.24K	$0.001279 ₿0.00000044	$0.001211 ₿0.00000041	$193.68K ₿28.17	$12.11M ₿4.35K	$12.11M ₿2.24K
1457	OpenEden EDEN	$0.0658	-1.09	$12.1M	$0.0686	$0.06507	$12.98M	$65.8M	$12.1M
1458	Zircuit ZRC	$0.005308	-5.79	$12.08M	$0.005743	$0.005313	$3.16M	$53.14M	$12.08M
1459	Grape GRP	$2.71 ₿0.00011	67.95	$12.08M ₿481.43	$4.22 ₿0.00013	$1.61 ₿0.00010	$13.97K ₿5.05	$27.12M ₿1.17K	$12.08M ₿481.43
1460	Vulcan Forged PYR	$0.5043 ₿0.000091	-3.45	$12.05M ₿2.17K	$0.5236 ₿0.000096	$0.5 ₿0.000090	$3.02M ₿105.65	$25.22M ₿4.55K	$12.05M ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}