Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	ELYSIA EL	$0.002821 ₿0.00000017	-0.78	$19.17M ₿1.18K	$0.0029 ₿0.00000018	$0.002789 ₿0.00000017	$290.29K ₿41.54	$19.17M ₿1.18K	$19.17M ₿1.18K
1276	Redbelly Network RBNT	$0.00798	25.85	$19.13M	$0.008683	$0.006319	$570.25K	$79.8M	$19.13M
1277	Alpha Quark Token AQT	$0.7118 ₿0.000025	0.36	$19.12M ₿685.38	$0.7166 ₿0.000025	$0.688 ₿0.000025	$1.87M ₿45.39	$21.4M ₿767.78	$19.12M ₿685.38
1280	DeGate DG	$0.04919 ₿0.0000016	-0.86	$19.05M ₿652.03	$0.04994 ₿0.0000017	$0.04905 ₿0.0000016	$2.31K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
1281	Vestra DAO VSTR	$0.01182	-2.77	$19.05M	$0.01216	$0.01156	$32.13K	$591.24M	$19.05M
1282	Cronos zkEVM CRO ZKCRO	$0.1459	-2.39	$19.04M	$0.1495	$0.1457	$37.37	$19.04M	$19.04M
1284	Alien Worlds TLM	$0.003094 ₿0.00000033	-1.74	$18.95M ₿1.37K	$0.0032 ₿0.00000036	$0.003088 ₿0.00000033	$5.28M ₿155.6	$21.16M ₿2.12K	$18.95M ₿1.37K
1288	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.62	0.53	$18.88M	$90.82	$90.14	$1.6M	$18.88M	$18.88M
1289	Pofu POFU	$0.0001886	1.62	$18.79M	$0.0001903	$0.0001805	$3.58K	$18.79M	$18.79M
1290	EthicHub ETHIX	$0.2657 ₿0.0000030	-0.59	$18.74M ₿214.89	$0.2688 ₿0.0000030	$0.2639 ₿0.0000029	$838.9 ₿0.01	$26.58M ₿304.82	$18.74M ₿214.89
1291	VitaDAO VITA	$0.7234 ₿0.000039	-0.26	$18.72M ₿1.04K	$0.762 ₿0.000040	$0.7234 ₿0.000038	$169.2K ₿5.88	$20.32M ₿1.09K	$18.72M ₿1.04K
1293	Assemble AI ASM	$0.01235 ₿0.00000052	-0.56	$18.68M ₿0	$0.01264 ₿0.00000061	$0.01221 ₿0.00000048	$242.1K ₿61.18	$37.13M ₿784.91	$18.68M ₿0
1296	Melon MLN	$6.24 ₿0.00037	-2.99	$18.63M ₿546.84	$6.57 ₿0.00041	$6.22 ₿0.00035	$6.24M ₿388.91	$18.63M ₿1K	$18.63M ₿546.84
1298	Radiant Capital RDNT	$0.01439 ₿0.0000043	-3.09	$18.57M ₿2.11K	$0.01511 ₿0.0000045	$0.01434 ₿0.0000043	$3.61M ₿328.55	$21.56M ₿4.34K	$18.57M ₿2.11K
1299	Liquid Mercury MERC	$0.005905 ₿0.00000019	-4.50	$18.57M ₿0	$0.006187 ₿0.00000019	$0.005869 ₿0.00000018	$4.17K ₿0	$35.43M ₿1.17K	$18.57M ₿0
1302	Stake DAO SDT	$0.2773 ₿0.0000040	-0.60	$18.43M ₿220.04	$0.2836 ₿0.0000041	$0.2727 ₿0.0000039	$11.84K ₿0.03	$19.03M ₿257.26	$18.43M ₿220.04
1303	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18.4M	$1.08	$1.08	$29.03K	$18.4M	$18.4M
1307	SideShift Token XAI	$0.1192 ₿0.0000027	0.01*	$18.35M ₿360.39	$0.1203 ₿0.0000027	$0.1171 ₿0.0000026	$2.24K ₿0.14	$25.07M ₿568.86	$18.35M ₿360.39
1310	Naoris Protocol NAORIS	$0.03062	-1.41	$18.32M	$0.03301	$0.03055	$1.91M	$122.28M	$18.32M
1313	NVIDIA xStock NVDAX	$198.22	2.33	$18.23M	$200.98	$193.4	$11.41M	$22.51M	$18.23M
1317	Noon USN USN	$1	-0.06	$18.17M	$1	$0.9947	$34.91K	$18.17M	$18.17M
1320	OPENLOOT OL	$0.02322	-1.38	$18.14M	$0.02709	$0.02317	$6.73M	$116.24M	$18.14M
1321	Heima HEI	$0.2264	-3.74	$18.05M	$0.2408	$0.2259	$4M	$22.62M	$18.05M
1324	IDEX IDEX	$0.01833 ₿0.0000012	-3.49	$18.01M ₿1.01K	$0.01952 ₿0.0000013	$0.01833 ₿0.0000012	$3.47M ₿119.93	$18.32M ₿1.24K	$18.01M ₿1.01K
1326	Penpie PNP	$2.48 ₿0.000068	-1.24	$17.99M ₿313.31	$2.53 ₿0.000071	$2.39 ₿0.000052	$17.36K ₿5.25	$24.77M ₿683.99	$17.99M ₿313.31
1328	AxonDAO Governance Token AXGT	$0.03812 ₿0.0000066	6.27	$17.93M ₿986.55	$0.04115 ₿0.0000065	$0.03379 ₿0.0000036	$150.16K ₿45.77	$38.13M ₿6.52K	$17.93M ₿986.55
1332	Frankencoin ZCHF	$1.24	-0.35	$17.89M	$1.25	$1.23	$242.99K	$17.89M	$17.89M
1333	BitMEX BMEX	$0.1789 ₿0.0000040	0.33	$17.85M ₿408.52	$0.1795 ₿0.0000040	$0.1755 ₿0.0000039	$24.84K ₿0.49	$80.53M ₿1.84K	$17.85M ₿408.52
1341	Gitcoin GTC	$0.183 ₿0.000025	-3.82	$17.61M ₿1.58K	$0.195 ₿0.000027	$0.1819 ₿0.000025	$2.59M ₿124.59	$18.27M ₿2.59K	$17.61M ₿1.58K
1342	ARPA ARPA	$0.01786 ₿0.0000014	-1.60	$17.55M ₿1.43K	$0.01838 ₿0.0000015	$0.01786 ₿0.0000013	$11.87M ₿842.73	$35.74M ₿2.92K	$17.55M ₿1.43K
1343	Orochi Network ON	$0.1212	-4.66	$17.55M	$0.1413	$0.1191	$2.39M	$85.15M	$17.55M
1344	Wrapped Mantle WMNT	$1.27 ₿0.000018	-5.26	$17.54M ₿0	$1.35 ₿0.000019	$1.28 ₿0.000018	$1.43M ₿115.54	$17.54M	$17.54M ₿0
1347	Fuel Network FUEL	$0.002727	1.42	$17.43M	$0.002724	$0.002602	$805.14K	$27.74M	$17.43M
1348	ZND Token ZND	$0.1041	-0.78	$17.38M	$0.1078	$0.1032	$2.44M	$72.56M	$17.38M
1349	Web 3 Dollar USD3	$1.06	0.06	$17.38M	$1.06	$1.06	$17.58K	$17.38M	$17.38M
1350	dForce Token DF	$0.01736 ₿0.00000088	-1.52	$17.36M ₿617.93	$0.018 ₿0.00000090	$0.01733 ₿0.00000087	$1.71M ₿55.38	$17.36M ₿882.78	$17.36M ₿617.93
1351	Spice SFI	$215.46 ₿0.00048	-14.36	$17.26M ₿38.45	$251.7 ₿0.00055	$209.88 ₿0.00047	$162.94K ₿1.02	$19.87M ₿44.25	$17.26M ₿38.45
1353	Tharwa TRWA	$0.002464	-11.16	$17.24M	$0.002774	$0.002433	$1.89M	$24.62M	$17.24M
1355	Unagi Token UNA	$0.02533	-2.60	$17.16M	$0.02642	$0.02507	$161.06K	$25.1M	$17.16M
1366	Radio Caca RACA	$0.00004098 ₿0.0000000045	-1.44	$16.88M ₿1.63K	$0.00004194 ₿0.0000000047	$0.00004076 ₿0.0000000045	$3.52M ₿155.93	$17.05M ₿1.94K	$16.88M ₿1.63K
1368	GENIUS AI GNUS	$1.36	2.42	$16.86M	$1.37	$1.32	$9.46K	$20.62M	$16.86M
1369	Milady Cult Coin CULT	$0.0003597	-0.33	$16.86M	$0.0003656	$0.0003567	$1.73M	$35.97M	$16.86M
1370	Orbiter Finance OBT	$0.00337	-1.63	$16.85M	$0.0035	$0.00337	$5.03M	$33.71M	$16.85M
1373	Firmachain FCT	$0.01556 ₿0.0000010	-2.95	$16.75M ₿873.46	$0.01636 ₿0.0000011	$0.01537 ₿0.0000010	$2.25M ₿329.29	$16.98M ₿881.15	$16.75M ₿873.46
1376	Sperax SPA	$0.006813 ₿0.00000026	1.97	$16.55M ₿450.94	$0.006948 ₿0.00000028	$0.006596 ₿0.00000025	$3.17M ₿32.3	$33.71M ₿1.23K	$16.55M ₿450.94
1377	LandWolf WOLF	$0.00001832	-2.90	$16.52M	$0.00001889	$0.00001754	$1.35M	$16.52M	$16.52M
1379	OORT OORT	$0.026 ₿0.0000073	-1.39	$16.49M ₿476.35	$0.02641 ₿0.0000077	$0.026 ₿0.0000072	$359.24K ₿83.41	$51.98M ₿14.72K	$16.49M ₿476.35
1380	Bedrock BR	$0.07482	2.24	$16.44M	$0.07841	$0.07307	$3.19M	$74.74M	$16.44M
1381	Tokemak TOKE	$0.1984 ₿0.000014	-7.76	$16.36M ₿560.64	$0.2156 ₿0.000014	$0.1972 ₿0.000014	$60.59K ₿3.06	$19.85M ₿1.42K	$16.36M ₿560.64
1382	Green GREEN	$0.0003428	-18.17	$16.34M	$0.0004364	$0.0003106	$2.33K	$16.34M	$16.34M
1383	OmiseGO OMG	$0.1166 ₿0.000013	-0.90	$16.34M ₿1.92K	$0.1227 ₿0.000014	$0.1164 ₿0.000013	$1.69M ₿279.22	$16.34M ₿1.92K	$16.34M ₿1.92K
1384	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-1.20	$16.33M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$200.53 ₿0.01	$64.68M ₿2.43K	$16.33M ₿115.62
1385	THORSwap THOR	$0.07999 ₿0.0000041	-1.80	$16.3M ₿717.76	$0.08418 ₿0.0000042	$0.07691 ₿0.0000041	$84.12K ₿2.54	$22.54M ₿1.75K	$16.3M ₿717.76
1388	Swell SWELL	$0.003816	-5.04	$16.16M	$0.004106	$0.003813	$7.39M	$38.15M	$16.16M
1390	Alephium ALPH	$0.1311 ₿0.000049	-0.85	$16.11M ₿3.71K	$0.1353 ₿0.000051	$0.131 ₿0.000046	$247.2K ₿67.35	$28.41M ₿9.7K	$16.11M ₿3.71K
1391	AMATERASU OMIKAMI OMIKAMI	$0.0161 ₿0.000000039	-1.83	$16.1M ₿39.87	$0.01763 ₿0.000000042	$0.0161 ₿0.000000039	$170.03K ₿0.19	$16.1M ₿39.87	$16.1M ₿39.87
1392	Ice Open Network ICE	$0.002366 ₿0.000000062	-5.24	$16.08M ₿410.29	$0.00254 ₿0.000000064	$0.002351 ₿0.000000061	$4.65M ₿360.15	$50.08M ₿1.31K	$16.08M ₿410.29
1393	Realio Network RIO	$0.1605 ₿0.000031	-1.38	$16.06M ₿0	$0.1711 ₿0.000035	$0.1597 ₿0.000031	$1.42M ₿184.88	$16.06M ₿1.74K	$16.06M ₿0
1400	Aavegotchi GHST	$0.309 ₿0.000036	-1.40	$15.83M ₿1.88K	$0.3222 ₿0.000039	$0.3084 ₿0.000035	$3.23M ₿220.96	$16.33M ₿1.94K	$15.83M ₿1.88K
1404	ASD ASD	$0.0212 ₿0.0000010	-1.55	$15.76M ₿769.5	$0.02292 ₿0.0000010	$0.02117 ₿0.0000010	$725.79K ₿39.26	$15.76M ₿769.5	$15.76M ₿769.5
1405	Synapse SYN	$0.07175 ₿0.000018	-3.48	$15.72M ₿3.61K	$0.07671 ₿0.000020	$0.07133 ₿0.000018	$5.58M ₿355.07	$17.94M ₿3.51K	$15.72M ₿3.61K
1406	Harvest Finance FARM	$23.38 ₿0.0015	-0.40	$15.71M ₿1.01K	$24.04 ₿0.0016	$23.06 ₿0.00095	$2.63M ₿2.76K	$16.14M ₿1.04K	$15.71M ₿1.01K
1407	Staked USN SUSN	$1.13	-0.07	$15.71M	$1.13	$1.13	$4.51K	$15.71M	$15.71M
1411	Coinweb CWEB	$0.00245 ₿0.00000016	-3.79	$15.61M ₿766.89	$0.002566 ₿0.00000017	$0.002432 ₿0.00000016	$148.21K ₿2.15	$18.63M ₿1.28K	$15.61M ₿766.89
1413	I love puppies PUPPIES	$0.0000003703 ₿0.000000000010	-6.88	$15.58M ₿0	$0.0000004019 ₿0.000000000011	$0.0000003486 ₿0.0000000000076	$827.8K ₿29.47	$15.58M	$15.58M ₿0
1415	Automata ATA	$0.02645 ₿0.0000033	-4.25	$15.52M ₿1.65K	$0.02794 ₿0.0000034	$0.0264 ₿0.0000031	$18.18M ₿224.98	$26.41M ₿3.37K	$15.52M ₿1.65K
1418	DeFiChain DFI	$0.0171 ₿0.0000011	2,276.96	$15.47M ₿963.87	$0.0171 ₿0.0000011	$0.0007197 ₿0.0000010	$1.12K ₿65.11	$20.53M ₿1.33K	$15.47M ₿963.87
1419	Bitlayer BTR	$0.05939	-6.37	$15.55M	$0.06579 ₿0.	$0.05877 ₿0.	$3.38M ₿0	$59.45M	$15.55M
1420	Pikaboss PIKA	$0.00000003668 ₿0.00000000000024	-1.71	$15.44M ₿103.39	$0.00000003751 ₿0.00000000000024	$0.00000003643 ₿0.00000000000024	$4.51K ₿0.91	$15.44M ₿103.39	$15.44M ₿103.39
1428	The Doge NFT DOG	$0.001112 ₿0.00000023	-1.67	$15.26M ₿3.5K	$0.001144 ₿0.00000024	$0.001079 ₿0.00000022	$54.07K ₿55.01	$18.88M ₿3.98K	$15.26M ₿3.5K
1430	Wrapped SOMI WSOMI	$0.3797	-4.07	$15.27M	$0.4276	$0.3791	$732.14K	$15.27M	$15.27M
1435	Bella Protocol BEL	$0.1887 ₿0.000031	-2.25	$15.12M ₿1.88K	$0.1975 ₿0.000038	$0.1888 ₿0.000027	$5.84M ₿1.5K	$18.9M ₿3.16K	$15.12M ₿1.88K
1436	Vultisig VULT	$0.1511	-2.84	$15.12M	$0.1568 ₿0.	$0.1504 ₿0.	$46.62K ₿0	$15.12M	$15.12M
1437	Layer3 L3	$0.01542	-1.70	$15.08M	$0.01595	$0.01525	$6.49M	$51.51M	$15.08M
1444	Unstable Coin USDUC	$0.01492	4.19	$14.9M	$0.01669	$0.01421	$2.18M	$14.9M	$14.9M
1450	GIZA GIZA	$0.07666	-1.06	$14.77M	$0.07764	$0.0752	$1.24M	$76.67M	$14.77M
1451	Midas mAPOLLO MAPOLLO	$1.04	0.07	$14.76M	$1.04	$1.04	$0	$14.76M	$14.76M
1452	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.02	$14.74M	$1.02	$1.02	$4.55M	$14.74M	$14.74M
1454	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.63	0.55	$14.63M	$88.76	$85.42	$93.24	$14.63M	$14.63M
1455	Token dForce USD USX	$0.9447 ₿0.000015	-0.02	$14.6M ₿473.66	$0.9578 ₿0.000015	$0.9403 ₿0.000014	$9.41K ₿0.48	$127.14M ₿2.48K	$14.6M ₿473.66
1457	Telos TLOS	$0.03471 ₿0.0000046	2.88	$14.58M ₿1.94K	$0.03501 ₿0.0000048	$0.0335 ₿0.0000046	$1.25M ₿101.21	$14.58M ₿1.97K	$14.58M ₿1.94K
1458	Bitrise Token BRISE	$0.0000000367 ₿0.0000000000029	-3.02	$14.55M ₿1.16K	$0.00000003786 ₿0.0000000000030	$0.00000003671 ₿0.0000000000028	$2.72M ₿31.31	$15.7M ₿1.25K	$14.55M ₿1.16K
1459	HashAI HASHAI	$0.0001627 ₿0.000000034	0.95	$14.54M ₿0	$0.0001662 ₿0.000000035	$0.0001598 ₿0.000000030	$289.13K ₿36.98	$15.44M ₿3.3K	$14.54M ₿0
1463	Badger DAO BADGER	$0.728 ₿0.000084	-0.39	$14.5M ₿1.7K	$0.7469 ₿0.000091	$0.7049 ₿0.000084	$3.57M ₿197.03	$15.27M ₿1.79K	$14.5M ₿1.7K
1464	NUMINE Token NUMI	$0.08955	-2.90	$14.49M	$0.09234	$0.08945	$552.67K	$89.55M	$14.49M
1466	CHEQD Network CHEQ	$0.015 ₿0.0000012	-1.74	$14.48M ₿900.95	$0.01545 ₿0.0000012	$0.015 ₿0.0000010	$407.55K ₿5.42	$18.83M ₿1.39K	$14.48M ₿900.95
1471	TG.Casino TGC	$0.1821 ₿0.0000051	6.56	$14.41M ₿372.08	$0.1873 ₿0.0000053	$0.1669 ₿0.0000048	$100.09K ₿4.66	$14.41M ₿448.01	$14.41M ₿372.08
1472	Ambire Wallet WALLET	$0.01987 ₿0.00000041	-1.65	$14.39M ₿230.17	$0.02021 ₿0.00000042	$0.01938 ₿0.00000038	$489.26K ₿8.59	$14.55M ₿231.72	$14.39M ₿230.17
1475	Ampleforth AMPL	$1.29 ₿0.000017	-4.81	$14.35M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$32.5K ₿14.1	$15.37M ₿4.46K	$14.35M ₿3.82K
1476	Karrat KARRAT	$0.01955	-2.53	$14.35M	$0.02033	$0.01954	$375.74K	$19.62M	$14.35M
1477	Dimitra DMTR	$0.02118 ₿0.0000028	-0.92	$14.32M ₿1.47K	$0.02162 ₿0.0000030	$0.02102 ₿0.0000028	$216.68K ₿26.4	$20.56M ₿1.47K	$14.32M ₿1.47K
1478	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28	0.13	$14.3M	$101.41	$100.84	$48.65	$14.3M	$14.3M
1479	XSGD XSGD	$0.768 ₿0.000010	-0.03	$14.26M ₿544.64	$0.7701 ₿0.000010	$0.7676 ₿0.000010	$2.65M ₿270.54	$14.26M ₿544.64	$14.26M ₿544.64
1487	Clover Finance CLV	$0.01151 ₿0.0000014	-3.36	$14.09M ₿1.19K	$0.01193 ₿0.0000015	$0.0112 ₿0.0000014	$1.6M ₿123.3	$23.02M ₿1.48K	$14.09M ₿1.19K
1488	SWEAT SWEAT	$0.001881 ₿0.00000016	27.20	$14.08M ₿1.28K	$0.001891 ₿0.00000017	$0.001373 ₿0.00000016	$5.03M ₿109.19	$38.04M ₿3.55K	$14.08M ₿1.28K
1489	Usual ETH ETH0	$3,557.17	-0.43	$14.08M	$3,631.62	$3,534.33	$8.54	$14.08M	$14.08M
1491	Lit Protocol LITKEY	$0.06355	-16.61	$14.03M	$0.07621	$0.06355	$2.26M	$63.75M	$14.03M
1495	Morpheus AI MOR	$2.41	-2.75	$13.98M	$2.5	$2.4	$24.48K	$19.76M	$13.98M
1496	Dego Finance DEGO	$0.6652 ₿0.000043	-4.79	$13.95M ₿234.01	$0.7067 ₿0.000045	$0.6625 ₿0.000042	$5.81M ₿75.2	$13.95M ₿647.31	$13.95M ₿234.01
1497	Polkastarter POLS	$0.1403 ₿0.000015	1.64	$13.93M ₿1.56K	$0.1405 ₿0.000016	$0.1364 ₿0.000015	$1.32M ₿69.81	$14.04M ₿1.57K	$13.93M ₿1.56K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}