Page de résultats 7 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (10219)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	PunkStrategy PNKSTR	$0.01023 ₿0.00000016	5.90	$9.37M ₿149.9	$0.01046 ₿0.00000016	$0.009419 ₿0.00000015	$46.94K ₿0.78	$9.37M ₿149.9	$9.37M ₿149.9
1207	Vanar Chain VANRY	$0.004359 ₿0.000000071	44.14	$9.38M ₿152.75	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$55.26M ₿882.53	$9.42M ₿153.53	$9.38M ₿152.75
1211	Checkmate CHECK	$0.0304 ₿0.00000048	-8.96	$9.3M ₿148.57	$0.03339 ₿0.00000053	$0.03041 ₿0.00000048	$4.51M ₿41.6	$30.4M ₿485.55	$9.3M ₿148.57
1216	StablR Euro EURR	$0.5395 ₿0.0000085	-8.77	$9.25M ₿146.71	$0.6254 ₿0.000010	$0.5357 ₿0.0000084	$125.99 ₿0	$9.25M ₿146.71	$9.25M ₿146.71
1218	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.42 ₿0.0077	0.11	$9.21M ₿146.14	$485.51 ₿0.0077	$481.88 ₿0.0076	$55.99K ₿0.89	$9.21M ₿146.14	$9.21M ₿146.14
1219	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$446.87 ₿0.0070	0.72	$9.18M ₿145.58	$447.16 ₿0.0071	$442.17 ₿0.0070	$657.41K ₿10.44	$9.18M ₿145.58	$9.18M ₿145.58
1220	Ambire Wallet WALLET	$0.01266 ₿0.00000020	-1.91	$9.17M ₿147.7	$0.01298 ₿0.00000020	$0.0126 ₿0.00000020	$2.81K ₿0.07	$9.33M ₿150.13	$9.17M ₿147.7
1225	THORSwap THOR	$0.03549 ₿0.00000056	-0.70	$9.03M ₿143.61	$0.0362 ₿0.00000057	$0.03384 ₿0.00000054	$6.11K ₿0.1	$9.03M ₿143.61	$9.03M ₿143.61
1227	Resolv RESOLV	$0.02079 ₿0.00000033	-0.40	$9.02M ₿143.76	$0.02103 ₿0.00000033	$0.01981 ₿0.00000031	$8.44M ₿133.65	$20.8M ₿331.48	$9.02M ₿143.76
1230	Iagon IAG	$0.02388 ₿0.00000037	3.78	$8.98M ₿142.38	$0.02483 ₿0.00000039	$0.02257 ₿0.00000036	$110.57K ₿1.75	$23.88M ₿378.64	$8.98M ₿142.38
1233	MEDXT MEDXT	$0.0004299 ₿0.0000000068	-1.37	$8.94M ₿142.07	$0.0004364 ₿0.0000000068	$0.0004297 ₿0.0000000068	$430 ₿0.01	$10.75M ₿170.86	$8.94M ₿142.07
1236	Meta Platforms (Ondo Tokenized Stock) METAON	$590.35 ₿0.0093	0.27	$8.89M ₿141.02	$590.97 ₿0.0094	$588.04 ₿0.0092	$428.91K ₿6.81	$8.89M ₿141.02	$8.89M ₿141.02
1237	ThunderCore TT	$0.0006359 ₿0.000000010	-2.22	$8.91M ₿140.77	$0.0006503 ₿0.000000010	$0.0006321 ₿0.0000000099	$627.9K ₿12.88	$8.91M ₿140.77	$8.91M ₿140.77
1238	Joe Coin JOE	$0.008786 ₿0.00000014	32.97	$8.79M ₿140.29	$0.009594 ₿0.00000015	$0.006519 ₿0.00000010	$562.35K ₿8.92	$8.79M ₿140.29	$8.79M ₿140.29
1239	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1241	Metronome MET	$0.9957 ₿0.000015	1.30	$8.74M ₿138.69	$0.9958 ₿0.000015	$0.98 ₿0.000015	$1.42K ₿0.02	$14.32M ₿227.15	$8.74M ₿138.69
1242	Opal OPAL	$0.1738 ₿0.0000027	-10.47	$8.69M ₿138.19	$0.1942 ₿0.0000030	$0.1695 ₿0.0000027	$158.69K ₿2.52	$12.17M ₿193.47	$8.69M ₿138.19
1243	Huobi Token HT	$0.07931 ₿0.0000012	0.55	$8.68M ₿137.68	$0.08074 ₿0.0000012	$0.07818 ₿0.0000012	$8.43K ₿0.13	$8.68M ₿137.68	$8.68M ₿137.68
1244	Spice SFI	$108.4 ₿0.0017	4.59	$8.68M ₿137.75	$112.85 ₿0.0017	$102.98 ₿0.0016	$24.85K ₿0.4	$9.99M ₿158.54	$8.68M ₿137.75
1245	Edel EDEL	$0.01421 ₿0.00000022	2.76	$8.67M ₿137.27	$0.0144 ₿0.00000022	$0.01376 ₿0.00000021	$401.64K ₿6.38	$14.22M ₿225.13	$8.67M ₿137.27
1249	ELYSIA EL	$0.00127 ₿0.000000020	-0.95	$8.65M ₿137.29	$0.001286 ₿0.000000020	$0.001263 ₿0.000000019	$396.56K ₿6.31	$8.65M ₿137.29	$8.65M ₿137.29
1250	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.01	$8.62M ₿136.68	$1.11 ₿0.000017	$1.1 ₿0.000017	$338.19 ₿0.01	$8.62M ₿136.68	$8.62M ₿136.68
1258	Stader SD	$0.1186 ₿0.0000018	-1.48	$8.54M ₿135.46	$0.1207 ₿0.0000019	$0.1172 ₿0.0000018	$284.78K ₿4.54	$14.25M ₿226.09	$8.54M ₿135.46
1265	SanDisk (Ondo Tokenized) SNDKON	$1,823.87 ₿0.028	0.97	$8.48M ₿134.47	$1,837.86 ₿0.029	$1,800.72 ₿0.028	$1.23M ₿19.49	$8.48M ₿134.47	$8.48M ₿134.47
1267	RSS3 RSS3	$0.00557 ₿0.000000088	-0.22	$8.47M ₿134.18	$0.005712 ₿0.000000091	$0.005563 ₿0.000000088	$1M ₿15.85	$8.47M ₿134.18	$8.47M ₿134.18
1268	Apple (Ondo Tokenized Stock) AAPLON	$308.47 ₿0.0048	-0.38	$8.47M ₿134.2	$310.08 ₿0.0049	$307.78 ₿0.0048	$553.6K ₿8.77	$8.47M ₿134.2	$8.47M ₿134.2
1269	HairDAO HAIR	$12.05 ₿0.00019	0.50	$8.46M ₿134.49	$12.23 ₿0.00019	$11.81 ₿0.00018	$1.9K ₿0.03	$18.49M ₿293.81	$8.46M ₿134.49
1272	Data Ownership Protocol 2 DOP2	$0.001371 ₿0.000000021	0.88	$8.43M ₿133.89	$0.001391 ₿0.000000022	$0.001347 ₿0.000000021	$118.98K ₿1.88	$33.37M ₿530.05	$8.43M ₿133.89
1274	Gold Token SA DGLD Tokenized Gold DGLD	$4,152.38 ₿0.065	-0.19	$8.32M ₿131.31	$4,160.3 ₿0.066	$4,152.38 ₿0.065	$1.6K ₿0.03	$8.32M ₿131.31	$8.32M ₿131.31
1275	Vow VOW	$0.02633 ₿0.00000041	2.95	$8.31M ₿132.36	$0.02656 ₿0.00000042	$0.02514 ₿0.00000039	$147.93K ₿2.37	$30.09M ₿479.23	$8.31M ₿132.36
1277	Heroes of Mavia MAVIA	$0.03356 ₿0.00000053	2.62	$8.29M ₿132.64	$0.03476 ₿0.00000055	$0.03243 ₿0.00000051	$1.96M ₿30.91	$8.39M ₿134.27	$8.29M ₿132.64
1279	WalletConnect Token WCT	$0.04431 ₿0.00000070	-0.62	$8.25M ₿131.46	$0.046 ₿0.00000073	$0.04405 ₿0.00000070	$12.66M ₿208.87	$44.31M ₿706	$8.25M ₿131.46
1281	DexTools DEXT	$0.1155 ₿0.0000018	-0.81	$8.23M ₿130.83	$0.1203 ₿0.0000019	$0.1147 ₿0.0000018	$18.33K ₿0.29	$13M ₿206.6	$8.23M ₿130.83
1282	BounceBit BB	$0.02011 ₿0.00000031	-2.24	$8.23M ₿130.53	$0.02069 ₿0.00000032	$0.02005 ₿0.00000031	$1.54M ₿22.57	$42.21M ₿669.37	$8.23M ₿130.53
1284	YieldNest RWA MAX YNRWAX	$0.9594 ₿0.000015	-1.44	$8.21M ₿130.3	$0.9738 ₿0.000015	$0.9586 ₿0.000015	$67.42K ₿0.71	$8.21M ₿130.3	$8.21M ₿130.3
1285	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0	$8.2M ₿129.94	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.2M ₿129.94	$8.2M ₿129.94
1291	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.1M ₿128.38	$1.04 ₿0.000016	$1.04 ₿0.000016	$8.94K ₿0.14	$8.1M ₿128.38	$8.1M ₿128.38
1292	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$324.09 ₿0.0051	-0.03	$8.1M ₿128.44	$325.02 ₿0.0052	$323.59 ₿0.0051	$390.09K ₿6.21	$8.1M ₿128.44	$8.1M ₿128.44
1295	Hashflow HFT	$0.009523 ₿0.00000015	3.93	$8.09M ₿128.39	$0.01002 ₿0.00000015	$0.008952 ₿0.00000014	$3.83M ₿66.51	$9.53M ₿151.33	$8.09M ₿128.39
1296	VitaDAO VITA	$0.3078 ₿0.0000048	-0.37	$8.09M ₿128.4	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.33K ₿0.13	$8.65M ₿137.37	$8.09M ₿128.4
1298	Coinbase (Ondo Tokenized Stock) COINON	$171.53 ₿0.0027	2.57	$8.06M ₿127.69	$171.95 ₿0.0027	$167.05 ₿0.0026	$553.53K ₿8.82	$8.06M ₿127.69	$8.06M ₿127.69
1300	JumpToken JMPT	$0.5432 ₿0.0000086	0.50	$8.02M ₿127.2	$0.5476 ₿0.0000086	$0.5353 ₿0.0000085	$10.31K ₿0.16	$16.73M ₿265.35	$8.02M ₿127.2
1302	Gold xStock GLDX	$382.82 ₿0.0060	-0.18	$8M ₿127.25	$383.81 ₿0.0061	$381.76 ₿0.0060	$51.9K ₿0.39	$127.03M ₿2.02K	$8M ₿127.25
1303	Robinhood xStock HOODX	$113.82 ₿0.0018	1.01	$8M ₿126.97	$113.86 ₿0.0018	$112.3 ₿0.0017	$1.61M ₿25.91	$215.68M ₿3.42K	$8M ₿126.97
1305	AdEx ADX	$0.05394 ₿0.00000085	3.77	$7.98M ₿126.52	$0.05429 ₿0.00000085	$0.05175 ₿0.00000082	$1.33M ₿21.35	$8.09M ₿128.32	$7.98M ₿126.52
1307	GENIUS AI GNUS	$0.6419 ₿0.000010	62.25	$7.98M ₿126.69	$0.6637 ₿0.000010	$0.3917 ₿0.0000062	$6.51K ₿0.1	$9.75M ₿154.94	$7.98M ₿126.69
1309	USUALx USUALX	$0.01679 ₿0.00000026	-5.77	$7.96M ₿126.59	$0.01782 ₿0.00000028	$0.01656 ₿0.00000026	$4.28K ₿0.07	$7.96M ₿126.59	$7.96M ₿126.59
1312	Amazon (Ondo Tokenized Stock) AMZNON	$244.27 ₿0.0038	0.17	$7.95M ₿125.92	$244.29 ₿0.0039	$243.25 ₿0.0038	$563.04K ₿8.94	$7.95M ₿125.92	$7.95M ₿125.92
1313	Avalon AVL	$0.024 ₿0.00000038	8.18	$7.94M ₿126.81	$0.02595 ₿0.00000041	$0.02158 ₿0.00000034	$6.53M ₿103.29	$23.98M ₿383.25	$7.94M ₿126.81
1314	Peercoin PPC	$0.2617 ₿0.0000041	10.03	$7.93M ₿125.79	$0.2626 ₿0.0000041	$0.2148 ₿0.0000033	$1.05K ₿0.02	$7.93M ₿125.79	$7.93M ₿125.79
1315	Inverse Finance INV	$11.16 ₿0.00017	1.48	$7.92M ₿125.68	$11.77 ₿0.00018	$10.83 ₿0.00017	$3.33M ₿52.78	$8.11M ₿128.72	$7.92M ₿125.68
1316	Mossland MOC	$0.01762 ₿0.00000028	-0.69	$7.9M ₿126.81	$0.01821 ₿0.00000029	$0.01756 ₿0.00000027	$725.97K ₿13.35	$8.81M ₿141.38	$7.9M ₿126.81
1317	LUKSO LYX	$0.2577 ₿0.0000040	5.13	$7.87M ₿125.26	$0.261 ₿0.0000041	$0.2442 ₿0.0000038	$120.38K ₿1.92	$10.86M ₿172.76	$7.87M ₿125.26
1318	WOLF WOLF	$0.007866 ₿0.00000012	-0.94	$7.87M ₿124.82	$0.008048 ₿0.00000012	$0.007828 ₿0.00000012	$36.78K ₿0.58	$7.87M ₿124.82	$7.87M ₿124.82
1320	EURØP EUROP	$1.14 ₿0.000018	-0.23	$7.81M ₿123.85	$1.15 ₿0.000018	$1.14 ₿0.000018	$14.82K ₿0.24	$7.81M ₿123.85	$7.81M ₿123.85
1325	Cookie DAO COOKIE	$0.009884 ₿0.00000015	-5.30	$7.73M ₿122.08	$0.01043 ₿0.00000017	$0.009709 ₿0.00000015	$5.16M ₿64.96	$9.88M ₿156.1	$7.73M ₿122.08
1326	Hanu Yokia HANU	$0.00000005151 ₿0.00000000000081	0.59	$7.72M ₿122.46	$0.0000000518 ₿0.00000000000082	$0.00000005089 ₿0.00000000000081	$24.3 ₿0	$30.57M ₿484.98	$7.72M ₿122.46
1327	Bella Protocol BEL	$0.09618 ₿0.0000015	-1.16	$7.7M ₿123.19	$0.1183 ₿0.0000018	$0.09599 ₿0.0000015	$25.67M ₿408.68	$9.62M ₿153.98	$7.7M ₿123.19
1328	Forta FORT	$0.01204 ₿0.00000019	2.41	$7.69M ₿121.53	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$280.4K ₿4.46	$12.11M ₿191.21	$7.69M ₿121.53
1329	Sentinel Protocol BOUNTY	$0.01474 ₿0.00000023	0.52	$7.56M ₿120.1	$0.01552 ₿0.00000024	$0.01462 ₿0.00000023	$432.58K ₿6.95	$8.19M ₿130.11	$7.56M ₿120.1
1331	Apple xStock AAPLX	$308.74 ₿0.0048	-0.35	$7.5M ₿118.82	$310.09 ₿0.0049	$307.77 ₿0.0048	$1.41M ₿22.45	$196.74M ₿3.12K	$7.5M ₿118.82
1332	Camp Network CAMP	$0.0007399 ₿0.000000011	-6.37	$7.46M ₿117.31	$0.0008167 ₿0.000000013	$0.0007329 ₿0.000000011	$1.38M ₿22.59	$7.47M ₿117.38	$7.46M ₿117.31
1333	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.58 ₿0.0010	-0.26	$7.45M ₿118.23	$66.79 ₿0.0010	$66.37 ₿0.0010	$375.59K ₿5.92	$7.45M ₿118.23	$7.45M ₿118.23
1334	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.03	$7.43M ₿117.89	$1 ₿0.000016	$0.9995 ₿0.000015	$203.82K ₿3.23	$7.43M ₿117.89	$7.43M ₿117.89
1336	Foom FOOM	$0.00000004221 ₿0.00000000000066	1.92	$7.39M ₿116.96	$0.00000004261 ₿0.00000000000067	$0.00000004137 ₿0.00000000000066	$1.3K ₿0.05	$7.39M ₿116.96	$7.39M ₿116.96
1338	Anzen USDz USDZ	$0.9743 ₿0.000015	-0.38	$7.35M ₿116.55	$0.9788 ₿0.000015	$0.9719 ₿0.000015	$2.39K ₿0.04	$7.35M ₿116.55	$7.35M ₿116.55
1341	XBorg XBG	$0.01469 ₿0.00000023	-2.64	$7.27M ₿115.92	$0.0153 ₿0.00000024	$0.01464 ₿0.00000023	$6.6K ₿0.11	$14.69M ₿234.37	$7.27M ₿115.92
1342	Elastos ELA	$0.3144 ₿0.0000049	-2.95	$7.26M ₿114.98	$0.3288 ₿0.0000052	$0.3125 ₿0.0000049	$126.91K ₿1.3	$8.25M ₿130.62	$7.26M ₿114.98
1345	Nebius Group (Ondo Tokenized) NBISON	$225.02 ₿0.0035	0.65	$7.23M ₿114.99	$228.02 ₿0.0036	$222.61 ₿0.0035	$1.62M ₿25.83	$7.23M ₿114.99	$7.23M ₿114.99
1347	Assemble AI ASM	$0.004728 ₿0.000000075	0.50	$7.22M ₿114.42	$0.004816 ₿0.000000076	$0.004675 ₿0.000000074	$237.61K ₿3.78	$14.23M ₿225.5	$7.22M ₿114.42
1348	DAO Maker DAO	$0.02867 ₿0.00000045	-0.37	$7.17M ₿114.15	$0.02919 ₿0.00000046	$0.02813 ₿0.00000044	$819.52K ₿13.09	$7.93M ₿126.3	$7.17M ₿114.15
1352	STASIS EURO EURS	$1.21 ₿0.000019	1.01	$7.17M ₿114.18	$1.22 ₿0.000019	$1.2 ₿0.000019	$44.7 ₿0	$7.17M ₿114.18	$7.17M ₿114.18
1356	Overtime OVER	$0.1261 ₿0.0000019	0.82	$7.13M ₿113.24	$0.127 ₿0.0000020	$0.1245 ₿0.0000019	$10.23K ₿0.16	$7.13M ₿113.24	$7.13M ₿113.24
1357	MCDex MCB	$1.87 ₿0.000029	-0.34	$7.12M ₿113.06	$1.88 ₿0.000030	$1.87 ₿0.000029	$8.2 ₿0	$8.99M ₿142.79	$7.12M ₿113.06
1360	Milady Cult Coin CULT	$0.000151 ₿0.0000000023	0.69	$7.08M ₿112.21	$0.000156 ₿0.0000000024	$0.0001484 ₿0.0000000023	$106.8K ₿1.69	$15.11M ₿239.37	$7.08M ₿112.21
1369	Konnect KCT	$0.0009467 ₿0.000000014	-9.16	$6.99M ₿110.55	$0.001043 ₿0.000000016	$0.0009397 ₿0.000000014	$329.47K ₿5.19	$9.47M ₿149.9	$6.99M ₿110.55
1371	Badger DAO BADGER	$0.3491 ₿0.0000055	-1.06	$6.96M ₿111.35	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$844.97K ₿10.91	$7.33M ₿117.32	$6.96M ₿111.35
1372	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1373	Marcopolo MAPO	$0.001118 ₿0.000000017	2.52	$6.93M ₿110.91	$0.001129 ₿0.000000017	$0.001089 ₿0.000000017	$612.87K ₿9.69	$10.85M ₿173.55	$6.93M ₿110.91
1374	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1375	Puffer PUFFER	$0.01428 ₿0.00000022	-0.49	$6.91M ₿109.55	$0.01466 ₿0.00000023	$0.0142 ₿0.00000022	$2.4M ₿40.99	$14.29M ₿226.44	$6.91M ₿109.55
1382	Backed Coinbase Global BCOIN	$161.13 ₿0.0025	0	$6.83M ₿108.14	$161.13 ₿0.0025	$161.13 ₿0.0025	$93.49 ₿0	$6.83M ₿108.14	$6.83M ₿108.14
1387	Chrema Coin CRMC	$0.6167 ₿0.0000097	0.01*	$6.78M ₿107.55	$0.6214 ₿0.0000098	$0.5922 ₿0.0000094	$7.6K ₿0.12	$30.84M ₿489.19	$6.78M ₿107.55
1388	Bitrise Token BRISE	$0.00000001707 ₿0.00000000000027	-0.25	$6.78M ₿107.23	$0.00000001739 ₿0.00000000000027	$0.00000001703 ₿0.00000000000026	$629K ₿10.01	$7.31M ₿115.73	$6.78M ₿107.23
1389	HUSD HUSD	$0.03606 ₿0.00000057	0.03	$6.77M ₿108.16	$0.03675 ₿0.00000058	$0.0358 ₿0.00000057	$1.48 ₿0	$6.77M ₿108.16	$6.77M ₿108.16
1392	Treehouse TREE	$0.04323 ₿0.00000069	-1.05	$6.75M ₿107.87	$0.04424 ₿0.00000070	$0.04277 ₿0.00000068	$3.33M ₿42.29	$43.24M ₿690.94	$6.75M ₿107.87
1398	WorldAssets INC	$0.07399 ₿0.0000011	-1.19	$6.66M ₿106.59	$0.07664 ₿0.0000012	$0.07294 ₿0.0000011	$87.46K ₿1.39	$22.2M ₿355.29	$6.66M ₿106.59
1402	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.63M ₿105	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.63M ₿105	$6.63M ₿105
1403	Wrapped Hypertensor TENSOR	$7.43 ₿0.00011	-0.04	$6.61M ₿104.89	$7.45 ₿0.00011	$7.4 ₿0.00011	$1.6K ₿0.03	$6.61M ₿104.89	$6.61M ₿104.89
1404	Gitcoin GTC	$0.07549 ₿0.0000011	-5.67	$6.6M ₿104.67	$0.08003 ₿0.0000012	$0.07524 ₿0.0000011	$3.64M ₿61.6	$7.55M ₿119.63	$6.6M ₿104.67
1408	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.04 ₿0.0015	-0.11	$6.57M ₿104.22	$101.25 ₿0.0016	$100.78 ₿0.0015	$734.68K ₿11.63	$6.57M ₿104.22	$6.57M ₿104.22
1409	Coinweb CWEB	$0.0009818 ₿0.000000015	-0.02	$6.57M ₿104.09	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$70.66K ₿1.12	$7.46M ₿118.21	$6.57M ₿104.09
1410	NUMINE Token NUMI	$0.01956 ₿0.00000031	0.89	$6.56M ₿104.15	$0.01959 ₿0.00000031	$0.0189 ₿0.00000030	$57.2K ₿0.91	$19.56M ₿310.41	$6.56M ₿104.15
1412	PAAL AI PAAL	$0.007292 ₿0.00000011	-4.57	$6.55M ₿103.88	$0.007651 ₿0.00000012	$0.006639 ₿0.00000010	$1.75M ₿27.96	$7.29M ₿115.75	$6.55M ₿103.88
1416	Anyswap ANY	$0.4947 ₿0.0000078	-0.56	$6.52M ₿103.51	$0.4984 ₿0.0000079	$0.4903 ₿0.0000078	$1.52 ₿0	$6.52M ₿103.51	$6.52M ₿103.51
1417	Stable Coin SBC	$0.9997 ₿0.000015	-0.02	$6.5M ₿103.14	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$29.08K ₿0.46	$6.5M ₿103.14	$6.5M ₿103.14
1420	Pikaboss PIKA	$0.00000001534 ₿0.00000000000024	0.99	$6.46M ₿102.46	$0.00000001544 ₿0.00000000000024	$0.00000001516 ₿0.00000000000024	$959.72 ₿0.02	$6.46M ₿102.46	$6.46M ₿102.46
1421	Apu Apustaja APU	$0.0000191 ₿0.00000000030	2.09	$6.45M ₿103.16	$0.00001947 ₿0.00000000031	$0.00001824 ₿0.00000000029	$188.05K ₿2.98	$6.45M ₿103.16	$6.45M ₿103.16
1424	MyShell SHELL	$0.02382 ₿0.00000037	0.79	$6.43M ₿102.1	$0.02458 ₿0.00000038	$0.023 ₿0.00000036	$4.84M ₿77.93	$23.82M ₿378.16	$6.43M ₿102.1
1427	Switch Token SWITCH	$0.0001282 ₿0.0000000019	11.20	$6.42M ₿96.88	$0.0001355 ₿0.0000000021	$0.0001067 ₿0.0000000017	$990.74 ₿0.02	$6.42M ₿96.88	$6.42M ₿96.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}