$2.21T
Capitalização total de mercado
$79.29B
Volume total
BTC 55.95%     ETH 8.86%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10203)
Filtros avançados
Ecossistema Ethereum (10203)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 TG.Casino  TGC $0.1204
₿0.0000019
4.28 $9.28M
₿150.45
$0.1232
₿0.0000019
$0.1155
₿0.0000019
$14.18K
₿0.23
$9.28M
₿150.45
$9.28M
₿150.45
Previsão de Preço do TG.Casino(tgc)
1200 Mossland  MOC $0.02015
₿0.00000032
-0.34 $9.04M
₿146.49
$0.02054
₿0.00000033
$0.02004
₿0.00000032
$65.28K
₿1.06
$10.08M
₿163.32
$9.04M
₿146.49
Previsão de Preço do Mossland(moc)
1201 ThunderCore  TT $0.0006599
₿0.000000010
0.78 $9.02M
₿146.13
$0.0006692
₿0.000000010
$0.0006428
₿0.000000010
$138.17K
₿2.24
$9.02M
₿146.13
$9.02M
₿146.13
Previsão de Preço do ThunderCore(tt)
1203 Assemble AI  ASM $0.005902
₿0.000000095
-4.14 $8.98M
₿145.68
$0.006185
₿0.00000010
$0.005804
₿0.000000093
$250.79K
₿4.07
$17.71M
₿287.12
$8.98M
₿145.68
Previsão de Preço do Assemble AI(asm)
1211 ELYSIA  EL $0.001307
₿0.000000021
5.01 $8.83M
₿142.93
$0.001309
₿0.000000021
$0.001235
₿0.000000019
$113.44K
₿1.82
$8.83M
₿142.93
$8.83M
₿142.93
Previsão de Preço do ELYSIA(el)
1215 YieldNest RWA MAX  YNRWAX $1.01
₿0.000016
0.42 $8.76M
₿141.88
$1.01
₿0.000016
$1
₿0.000015
$6.34K
₿0.1
$8.76M
₿141.88
$8.76M
₿141.88
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1217 Avalon  AVL $0.02853
₿0.00000046
3.01 $8.9M
₿143.87
$0.02942
₿0.00000047
$0.02754
₿0.00000044
$5.85M
₿94.86
$28.54M
₿461.51
$8.9M
₿143.87
Previsão de Preço do Avalon(avl)
1220 SquidGrow  SQGROW $0.008646
₿0.00000014
-4.98 $8.65M
₿140.18
$0.009649
₿0.00000015
$0.008526
₿0.00000013
$28.52K
₿0.46
$8.65M
₿140.18
$8.65M
₿140.18
Previsão de Preço do SquidGrow(sqgrow)
1221 Alchemix  ALCX $3.41
₿0.000055
0.55 $8.6M
₿139.38
$3.46
₿0.000056
$3.38
₿0.000054
$558.18K
₿9.02
$10.78M
₿174.81
$8.6M
₿139.38
Previsão de Preço do Alchemix(alcx)
1222 Stable Coin  SBC $0.9997
₿0.000016
0.01* $8.6M
₿139.34
$1
₿0.000016
$0.9992
₿0.000015
$960.49
₿0.03
$8.6M
₿139.34
$8.6M
₿139.34
Previsão de Preço do Stable Coin(sbc)
1223 DexTools  DEXT $0.1212
₿0.0000019
2.77 $8.6M
₿139.63
$0.1232
₿0.0000020
$0.1124
₿0.0000018
$83.18K
₿1.34
$13.57M
₿220.48
$8.6M
₿139.63
Previsão de Preço do DexTools(dext)
1225 MEZO  MEZO $0.01702
₿0.00000027
-1.49 $8.56M
₿139.52
$0.02349
₿0.00000038
$0.01577
₿0.00000025
$962.67K
₿14.63
$17.11M
₿279.04
$8.56M
₿139.52
Previsão de Preço do MEZO(mezo)
1228 Synapse  SYN $0.03898
₿0.00000063
-4.09 $8.54M
₿138.58
$0.04202
₿0.00000068
$0.03852
₿0.00000062
$3.7M
₿60.04
$9.75M
₿158.15
$8.54M
₿138.58
Previsão de Preço do Synapse(syn)
1238 XION  XION $0.1189
₿0.0000019
1.32 $8.46M
₿136.52
$0.1196
₿0.0000019
$0.1141
₿0.0000018
$1.04M
₿16.84
$23.88M
₿385.35
$8.46M
₿136.52
Previsão de Preço do XION(xion)
1243 Vulcan Forged  PYR $0.1852
₿0.0000030
1.49 $8.38M
₿135.8
$0.1936
₿0.0000030
$0.1817
₿0.0000029
$1.94M
₿31.09
$9.26M
₿150.09
$8.38M
₿135.8
Previsão de Preço do Vulcan Forged(pyr)
1246 BounceBit  BB $0.02024
₿0.00000032
3.05 $8.29M
₿134.04
$0.02116
₿0.00000033
$0.01959
₿0.00000032
$3.84M
₿61.58
$42.5M
₿687.39
$8.29M
₿134.04
Previsão de Preço do BounceBit(bb)
1247 Heima  HEI $0.08876
₿0.0000013
-28.49 $8.28M
₿134.79
$0.1241
₿0.0000022
$0.08473
₿0.0000013
$44.28M
₿711.34
$8.47M
₿137.88
$8.28M
₿134.79
Previsão de Preço do Heima(hei)
1249 WalletConnect Token  WCT $0.04416
₿0.00000071
-0.40 $8.23M
₿133.4
$0.04618
₿0.00000074
$0.04355
₿0.00000071
$11.08M
₿179.64
$44.17M
₿716.44
$8.23M
₿133.4
Previsão de Preço do WalletConnect Token(wct)
1250 AdEx  ADX $0.05548
₿0.00000089
2.09 $8.21M
₿132.2
$0.05763
₿0.00000092
$0.05419
₿0.00000088
$1.38M
₿42.77
$8.33M
₿134.08
$8.21M
₿132.2
Previsão de Preço do AdEx(adx)
1253 JumpToken  JMPT $0.5562
₿0.0000090
2.51 $8.19M
₿132.7
$0.5604
₿0.0000090
$0.541
₿0.0000088
$15K
₿0.24
$17.09M
₿276.82
$8.19M
₿132.7
Previsão de Preço do JumpToken(jmpt)
1254 MCDex  MCB $2.15
₿0.000034
0.12 $8.17M
₿132.44
$2.18
₿0.000035
$2.14
₿0.000034
$527.67
₿0.01
$10.32M
₿167.27
$8.17M
₿132.44
Previsão de Preço do MCDex(mcb)
1255 Hashflow  HFT $0.009962
₿0.00000016
-0.04 $8.16M
₿131.92
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.36M
₿65.71
$9.96M
₿161.08
$8.16M
₿131.92
Previsão de Preço do Hashflow(hft)
1256 Spice  SFI $101.86
₿0.0016
4.83 $8.15M
₿131.76
$105.45
₿0.0017
$94.56
₿0.0015
$38.1K
₿0.62
$9.39M
₿151.64
$8.15M
₿131.76
Previsão de Preço do Spice(sfi)
1257 Elastos  ELA $0.3525
₿0.0000057
4.29 $8.14M
₿132.24
$0.3575
₿0.0000057
$0.338
₿0.0000055
$218.5K
₿3.59
$9.25M
₿150.23
$8.14M
₿132.24
Previsão de Preço do Elastos(ela)
1261 ARPA  ARPA $0.008212
₿0.00000013
-0.07 $8.07M
₿130.74
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$6.65M
₿108.19
$16.42M
₿266.22
$8.07M
₿130.74
Previsão de Preço do ARPA(arpa)
1262 EURØP  EUROP $1.15
₿0.000018
-0.02 $8.04M
₿130.22
$1.15
₿0.000019
$1.15
₿0.000018
$25.49K
₿0.41
$8.04M
₿130.22
$8.04M
₿130.22
Previsão de Preço do EURØP(europ)
1264 THORSwap  THOR $0.03831
₿0.00000063
-2.07 $8.01M
₿129.67
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$3.54K
₿0.06
$10.05M
₿162.66
$8.01M
₿129.67
Previsão de Preço do THORSwap(thor)
1267 Forta  FORT $0.01259
₿0.00000020
11.65 $7.99M
₿129.37
$0.01268
₿0.00000020
$0.01126
₿0.00000018
$205.55K
₿3.33
$12.59M
₿203.75
$7.99M
₿129.37
Previsão de Preço do Forta(fort)
1268 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.03
₿0.000016
0 $7.99M
₿129.27
$1.03
₿0.000017
$1.03
₿0.000016
$202.7
₿0
$7.99M
₿129.27
$7.99M
₿129.27
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1274 PunkStrategy  PNKSTR $0.008568
₿0.00000014
2.02 $7.9M
₿133.15
$0.008903
₿0.00000014
$0.008028
₿0.00000013
$28.75K
₿0.48
$7.9M
₿133.15
$7.9M
₿133.15
Previsão de Preço do PunkStrategy(pnkstr)
1275 Wibx  WBX $0.0006725
₿0.000000010
2.42 $7.9M
₿128.73
$0.0006947
₿0.000000011
$0.000648
₿0.000000010
$7.7K
₿0.12
$7.9M
₿128.73
$7.9M
₿128.73
Previsão de Preço do Wibx(wbx)
1276 Coinweb  CWEB $0.001184
₿0.000000019
0.07 $7.88M
₿127.76
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$92.6K
₿1.5
$9M
₿145.85
$7.88M
₿127.76
Previsão de Preço do Coinweb(cweb)
1277 Inverse Finance  INV $11.12
₿0.00018
-1.43 $7.88M
₿127.68
$11.32
₿0.00018
$10.88
₿0.00017
$15.68K
₿0.25
$8.09M
₿131.06
$7.88M
₿127.68
Previsão de Preço do Inverse Finance(inv)
1278 USUALx  USUALX $0.01696
₿0.00000027
5.90 $7.86M
₿127.34
$0.01769
₿0.00000028
$0.01597
₿0.00000026
$18.07K
₿0.29
$7.86M
₿127.34
$7.86M
₿127.34
Previsão de Preço do USUALx(usualx)
1282 House Party Protocol  HPP $0.04026
₿0.00000065
5.85 $7.81M
₿126.39
$0.04097
₿0.00000066
$0.03794
₿0.00000062
$83.74K
₿36.67
$68.48M
₿1.11K
$7.81M
₿126.39
Previsão de Preço do House Party Protocol(hpp)
1285 Niza Global  NIZA $0.00392
₿0.000000063
0.41 $7.74M
₿125.9
$0.003978
₿0.000000065
$0.003878
₿0.000000062
$250.23K
₿4.06
$9.81M
₿159.63
$7.74M
₿125.9
Previsão de Preço do Niza Global(niza)
1289 Hanu Yokia  HANU $0.0000000514
₿0.00000000000083
2.66 $7.7M
₿124.75
$0.000000052
₿0.00000000000084
$0.00000005006
₿0.00000000000082
$44.56
₿0
$30.51M
₿494.06
$7.7M
₿124.75
Previsão de Preço do Hanu Yokia(hanu)
1291 Sentinel Protocol  BOUNTY $0.0148
₿0.00000023
3.08 $7.68M
₿124.49
$0.01499
₿0.00000024
$0.01435
₿0.00000023
$91.89K
₿1.49
$8.22M
₿133.19
$7.68M
₿124.49
Previsão de Preço do Sentinel Protocol(bounty)
1293 Bitrise Token  BRISE $0.00000001937
₿0.00000000000031
1.69 $7.66M
₿124.19
$0.00000001955
₿0.00000000000031
$0.00000001903
₿0.00000000000030
$614.26K
₿9.96
$8.27M
₿134.03
$7.66M
₿124.19
Previsão de Preço do Bitrise Token(brise)
1297 Gold xStock  GLDX $395.57
₿0.0064
0.08 $7.62M
₿123.37
$396.46
₿0.0065
$394.08
₿0.0062
$121.92K
₿1.98
$131.31M
₿2.13K
$7.62M
₿123.37
Previsão de Preço do Gold xStock(gldx)
1298 Edel  EDEL $0.01253
₿0.00000020
0.36 $7.57M
₿122.68
$0.01301
₿0.00000021
$0.01248
₿0.00000020
$363.96K
₿5.89
$12.53M
₿203.02
$7.57M
₿122.68
Previsão de Preço do Edel(edel)
1301 Vanar Chain  VANRY $0.003532
₿0.000000056
1.34 $7.56M
₿122.13
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.25M
₿36.41
$7.62M
₿123.05
$7.56M
₿122.13
Previsão de Preço do Vanar Chain(vanry)
1304 XBorg  XBG $0.01495
₿0.00000024
6.74 $7.54M
₿122.13
$0.01535
₿0.00000024
$0.01394
₿0.00000023
$1.9K
₿0.03
$14.95M
₿242.04
$7.54M
₿122.13
Previsão de Preço do XBorg(xbg)
1305 SanDisk (Ondo Tokenized)  SNDKON $1,572.85
₿0.025
1.90 $7.53M
₿122.29
$1,591.89
₿0.025
$1,543.13
₿0.024
$1.12M
₿18.28
$7.53M
₿122.29
$7.53M
₿122.29
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1307 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.59
₿0.0010
0.05 $7.44M
₿120.4
$66.61
₿0.0011
$66.56
₿0.0010
$56.48K
₿0.92
$7.44M
₿120.4
$7.44M
₿120.4
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1312 Anzen USDz  USDZ $0.9738
₿0.000015
0.56 $7.34M
₿119.03
$0.9759
₿0.000016
$0.9665
₿0.000015
$2.45K
₿0.04
$7.34M
₿119.03
$7.34M
₿119.03
Previsão de Preço do Anzen USDz(usdz)
1313 Bitcoin Pro  BTCP $56.87
₿0.00092
0.01 $7.34M
₿118.84
$56.87
₿0.00094
$56.86
₿0.00090
$7.4K
₿0.12
$119.42M
₿1.93K
$7.34M
₿118.84
Previsão de Preço do Bitcoin Pro(btcp)
1315 Polkastarter  POLS $0.07339
₿0.0000011
-7.38 $7.31M
₿118.97
$0.07923
₿0.0000013
$0.07095
₿0.0000011
$340.62K
₿5.72
$7.37M
₿119.92
$7.31M
₿118.97
Previsão de Preço do Polkastarter(pols)
1320 Cookie DAO  COOKIE $0.009421
₿0.00000015
0.42 $7.25M
₿117.27
$0.009904
₿0.00000015
$0.009248
₿0.00000015
$2.27M
₿36.83
$9.42M
₿152.46
$7.25M
₿117.27
Previsão de Preço do Cookie DAO(cookie)
1321 Wrapped Hypertensor  TENSOR $8.14
₿0.00013
2.92 $7.25M
₿117.36
$8.2
₿0.00013
$7.91
₿0.00012
$12.81K
₿0.21
$7.25M
₿117.36
$7.25M
₿117.36
Previsão de Preço do Wrapped Hypertensor(tensor)
1322 Nest Alpha Vault  NALPHA $1.09
₿0.000017
0.01* $7.24M
₿117.21
$1.09
₿0.000018
$1.09
₿0.000017
$51.03
₿0
$7.24M
₿117.21
$7.24M
₿117.21
Previsão de Preço do Nest Alpha Vault(nalpha)
1334 HUSD  HUSD $0.03764
₿0.00000060
1.14 $7.07M
₿113.82
$0.03807
₿0.00000061
$0.03722
₿0.00000060
$2.21
₿0
$7.07M
₿113.82
$7.07M
₿113.82
Previsão de Preço do HUSD(husd)
1336 Nebius Group (Ondo Tokenized)  NBISON $229.43
₿0.0037
2.53 $7.06M
₿114.29
$230.66
₿0.0037
$222.97
₿0.0036
$1.6M
₿26.01
$7.06M
₿114.29
$7.06M
₿114.29
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1337 VitaDAO  VITA $0.2707
₿0.0000043
9.23 $7.05M
₿114.19
$0.2766
₿0.0000044
$0.2478
₿0.0000040
$8.52K
₿0.14
$7.61M
₿123.15
$7.05M
₿114.19
Previsão de Preço do VitaDAO(vita)
1338 Alien Worlds  TLM $0.001038
₿0.000000016
-0.90 $7.02M
₿114.02
$0.001089
₿0.000000017
$0.001017
₿0.000000016
$4.32M
₿50.58
$7.27M
₿117.93
$7.02M
₿114.02
Previsão de Preço do Alien Worlds(tlm)
1339 Dialectic USD Vault  DUSD $1.02
₿0.000016
-0.08 $7.02M
₿113.77
$1.02
₿0.000016
$1.02
₿0.000016
$11.15K
₿0.18
$7.02M
₿113.77
$7.02M
₿113.77
Previsão de Preço do Dialectic USD Vault(dusd)
1341 OmiseGO  OMG $0.04988
₿0.00000080
2.08 $7M
₿113.4
$0.05034
₿0.00000081
$0.04882
₿0.00000079
$2.36M
₿38.24
$7M
₿113.4
$7M
₿113.4
Previsão de Preço do OmiseGO(omg)
1342 Gold Token SA DGLD Tokenized Gold  DGLD $4,355.28
₿0.070
-0.10 $6.98M
₿113.16
$4,373.82
₿0.072
$4,347.19
₿0.069
$20.11
₿0
$6.98M
₿113.16
$6.98M
₿113.16
Previsão de Preço do Gold Token SA DGLD Tokenized Gold(dgld)
1344 Marcopolo  MAPO $0.001125
₿0.000000018
-7.29 $6.97M
₿112.99
$0.001213
₿0.000000020
$0.001085
₿0.000000017
$462.41K
₿7.49
$10.91M
₿176.8
$6.97M
₿112.99
Previsão de Preço do Marcopolo(mapo)
1345 BitMEX  BMEX $0.06979
₿0.0000011
-0.49 $6.96M
₿112.71
$0.07032
₿0.0000011
$0.06956
₿0.0000011
$1.74K
₿0.03
$31.41M
₿508.47
$6.96M
₿112.71
Previsão de Preço do BitMEX(bmex)
1349 WOLF  WOLF $0.006932
₿0.00000011
3.45 $6.93M
₿112.52
$0.007124
₿0.00000011
$0.006697
₿0.00000010
$39.66K
₿0.64
$6.93M
₿112.52
$6.93M
₿112.52
Previsão de Preço do WOLF(wolf)
1350 Badger DAO  BADGER $0.3487
₿0.0000056
3.00 $6.93M
₿112.35
$0.3517
₿0.0000057
$0.3337
₿0.0000053
$1.25M
₿20.26
$7.3M
₿118.38
$6.93M
₿112.35
Previsão de Preço do Badger DAO(badger)
1351 Backed Coinbase Global  BCOIN $163.46
₿0.0026
0 $6.92M
₿112.07
$163.46
₿0.0027
$163.46
₿0.0026
$93.49
₿0
$6.92M
₿112.07
$6.92M
₿112.07
Previsão de Preço do Backed Coinbase Global(bcoin)
1352 MyShell  SHELL $0.02555
₿0.00000041
-0.51 $6.9M
₿112.28
$0.02715
₿0.00000043
$0.02529
₿0.00000041
$4.98M
₿83.24
$25.56M
₿415.85
$6.9M
₿112.28
Previsão de Preço do MyShell(shell)
1353 WorldAssets  INC $0.07646
₿0.0000012
2.47 $6.89M
₿111.7
$0.07735
₿0.0000012
$0.07335
₿0.0000011
$86.96K
₿1.41
$22.96M
₿372.33
$6.89M
₿111.7
Previsão de Preço do WorldAssets(inc)
1354 Amazon (Ondo Tokenized Stock)  AMZNON $245
₿0.0039
0.02 $6.89M
₿111.31
$246.34
₿0.0040
$244.44
₿0.0039
$468.47K
₿7.57
$6.89M
₿111.31
$6.89M
₿111.31
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1356 Treehouse  TREE $0.04358
₿0.00000070
0.75 $6.81M
₿110.31
$0.0454
₿0.00000074
$0.043
₿0.00000070
$5.06M
₿86.28
$43.59M
₿706.56
$6.81M
₿110.31
Previsão de Preço do Treehouse(tree)
1357 SWEAT  SWEAT $0.0008239
₿0.000000012
-0.30 $6.79M
₿109.99
$0.000997
₿0.000000015
$0.0007843
₿0.000000012
$1.43M
₿18.93
$15.69M
₿254.29
$6.79M
₿109.99
Previsão de Preço do SWEAT(sweat)
1358 Peercoin  PPC $0.2242
₿0.0000036
0.54 $6.78M
₿109.81
$0.2284
₿0.0000037
$0.214
₿0.0000034
$252.17
₿0
$6.78M
₿109.81
$6.78M
₿109.81
Previsão de Preço do Peercoin(ppc)
1359 Anyswap  ANY $0.5139
₿0.0000083
3.19 $6.78M
₿109.82
$0.5189
₿0.0000083
$0.4953
₿0.0000081
$2.19
₿0
$6.78M
₿109.82
$6.78M
₿109.82
Previsão de Preço do Anyswap(any)
1360 Meta Platforms (Ondo Tokenized Stock)  METAON $589.89
₿0.0095
-0.43 $6.77M
₿109.7
$598.9
₿0.0097
$588.61
₿0.0094
$468.85K
₿7.82
$6.77M
₿109.7
$6.77M
₿109.7
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1361 Foom  FOOM $0.0000000387
₿0.00000000000062
3.12 $6.77M
₿108.78
$0.0000000387
₿0.00000000000062
$0.00000003751
₿0.00000000000061
$1.05K
₿0.02
$6.77M
₿108.78
$6.77M
₿108.78
Previsão de Preço do Foom(foom)
1362 Resolv  RESOLV $0.01706
₿0.00000027
-0.18 $6.76M
₿109.78
$0.01885
₿0.00000030
$0.01682
₿0.00000027
$7.09M
₿115.71
$17.07M
₿277.29
$6.76M
₿109.78
Previsão de Preço do Resolv(resolv)
1368 Iagon  IAG $0.01787
₿0.00000028
4.81 $6.72M
₿108.42
$0.01808
₿0.00000029
$0.01683
₿0.00000027
$115.45K
₿1.87
$17.88M
₿288.35
$6.72M
₿108.42
Previsão de Preço do Iagon(iag)
1369 Balancer  BAL $0.1039
₿0.0000016
1.20 $6.71M
₿108.62
$0.1085
₿0.0000017
$0.1023
₿0.0000016
$418.86K
₿6.78
$7.52M
₿121.72
$6.71M
₿108.62
Previsão de Preço do Balancer(bal)
1370 Puffer  PUFFER $0.01456
₿0.00000023
-1.03 $6.71M
₿109.18
$0.01539
₿0.00000024
$0.01446
₿0.00000023
$3.38M
₿47.27
$14.55M
₿236.82
$6.71M
₿109.18
Previsão de Preço do Puffer(puffer)
1371 Apu Apustaja  APU $0.00001983
₿0.00000000032
7.38 $6.7M
₿108.44
$0.00002004
₿0.00000000032
$0.00001845
₿0.00000000030
$207.52K
₿3.36
$6.7M
₿108.44
$6.7M
₿108.44
Previsão de Preço do Apu Apustaja(apu)
1374 Bella Protocol  BEL $0.08341
₿0.0000013
1.66 $6.67M
₿108.06
$0.08692
₿0.0000013
$0.08195
₿0.0000013
$1.74M
₿28.3
$8.34M
₿135.07
$6.67M
₿108.06
Previsão de Preço do Bella Protocol(bel)
1375 EthicHub  ETHIX $0.09407
₿0.0000015
3.04 $6.63M
₿107.49
$0.09523
₿0.0000015
$0.0912
₿0.0000015
$90.41
₿0
$9.41M
₿152.47
$6.63M
₿107.49
Previsão de Preço do EthicHub(ethix)
1376 Coinbase (Ondo Tokenized Stock)  COINON $153.18
₿0.0024
1.92 $6.63M
₿107.64
$155.95
₿0.0025
$150.1
₿0.0024
$533.76K
₿7.05
$6.63M
₿107.64
$6.63M
₿107.64
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1378 Midas Rockaway Market Neutral  MROX $1.13
₿0.000018
0 $6.59M
₿106.73
$1.13
₿0.000018
$1.13
₿0.000017
$0
$6.59M
₿106.73
$6.59M
₿106.73
Previsão de Preço do Midas Rockaway Market Neutral(mrox)
1379 Unipeg  UPEG $661.06
₿0.010
-0.99 $6.58M
₿106.09
$755.83
₿0.012
$642.25
₿0.010
$381.96K
₿7.7
$6.58M
₿106.09
$6.58M
₿106.09
Previsão de Preço do Unipeg(upeg)
1381 Apple xStock  AAPLX $305.59
₿0.0049
-0.56 $6.58M
₿106.55
$309.36
₿0.0050
$305.4
₿0.0049
$2.6M
₿42.66
$194.75M
₿3.16K
$6.58M
₿106.55
Previsão de Preço do Apple xStock(aaplx)
1385 HairDAO  HAIR $9.29
₿0.00015
8.38 $6.52M
₿105.52
$9.54
₿0.00015
$8.55
₿0.00014
$2.39K
₿0.04
$14.25M
₿230.51
$6.52M
₿105.52
Previsão de Preço do HairDAO(hair)
1386 BiLira  TRYB $0.0215
₿0.00000034
0.16 $6.51M
₿105.47
$0.02173
₿0.00000035
$0.01644
₿0.00000026
$16.87
₿0
$6.51M
₿105.47
$6.51M
₿105.47
Previsão de Preço do BiLira(tryb)
1387 Oraichain Token  ORAI $0.3297
₿0.0000053
-1.23 $6.51M
₿105.62
$0.3551
₿0.0000057
$0.3264
₿0.0000052
$241.29K
₿3.9
$6.51M
₿105.64
$6.51M
₿105.62
Previsão de Preço do Oraichain Token(orai)
1388 Milady Cult Coin  CULT $0.000138
₿0.0000000022
2.83 $6.47M
₿104.81
$0.0001403
₿0.0000000022
$0.0001333
₿0.0000000021
$401.08K
₿6.47
$13.8M
₿223.58
$6.47M
₿104.81
Previsão de Preço do Milady Cult Coin(cult)
1390 Overtime  OVER $0.1126
₿0.0000018
3.22 $6.47M
₿104.69
$0.1141
₿0.0000018
$0.1091
₿0.0000017
$18.74K
₿0.3
$6.47M
₿104.69
$6.47M
₿104.69
Previsão de Preço do Overtime(over)
1391 SpaceChain (ERC-20)  SPC $0.0159
₿0.00000025
3.05 $6.46M
₿104.85
$0.0161
₿0.00000025
$0.01543
₿0.00000025
$4.83K
₿0.08
$9.61M
₿155.79
$6.46M
₿104.85
Previsão de Preço do SpaceChain (ERC-20)(spc)
1394 Gitcoin  GTC $0.07352
₿0.0000011
0.26 $6.44M
₿103.97
$0.07663
₿0.0000012
$0.07239
₿0.0000011
$3.71M
₿60.11
$7.36M
₿118.84
$6.44M
₿103.97
Previsão de Preço do Gitcoin(gtc)
1396 Metronome  MET $0.7334
₿0.000011
1.67 $6.44M
₿104.28
$0.7336
₿0.000011
$0.7211
₿0.000011
$1.48K
₿0.02
$10.54M
₿170.8
$6.44M
₿104.28
Previsão de Preço do Metronome(met)
1399 Occidental Petroleum (Ondo Tokenized)  OXYON $57.54
₿0.00092
0.33 $6.41M
₿103.4
$57.55
₿0.00095
$57.32
₿0.00091
$393.54K
₿6.36
$6.41M
₿103.4
$6.41M
₿103.4
Previsão de Preço do Occidental Petroleum (Ondo Tokenized)(oxyon)
1400 AMO Coin  AMO $0.0003017
₿0.0000000048
-0.09 $6.4M
₿103.64
$0.0003075
₿0.0000000050
$0.0002967
₿0.0000000048
$12.96K
₿0.21
$6.4M
₿103.64
$6.4M
₿103.64
Previsão de Preço do AMO Coin(amo)
1402 Heroes of Mavia  MAVIA $0.0258
₿0.00000041
0.63 $6.38M
₿103.47
$0.02724
₿0.00000043
$0.02536
₿0.00000041
$1.05M
₿16.94
$6.46M
₿104.74
$6.38M
₿103.47
Previsão de Preço do Heroes of Mavia(mavia)
1403 Brickken  BKN $0.08932
₿0.0000014
-0.97 $6.38M
₿104.16
$0.09198
₿0.0000015
$0.08502
₿0.0000013
$149.9K
₿2.43
$12.78M
₿208.57
$6.38M
₿104.16
Previsão de Preço do Brickken(bkn)
1404 GYEN  GYEN $0.006272
₿0.00000010
0.05 $6.38M
₿103.3
$0.006273
₿0.00000010
$0.002811
₿0.000000046
$41.54
₿0
$6.38M
₿103.3
$6.38M
₿103.3
Previsão de Preço do GYEN(gyen)
1405 Hera Finance  HERA $1.37
₿0.000022
-4.85 $6.38M
₿103.21
$1.45
₿0.000023
$1.36
₿0.000021
$19.75K
₿0.32
$13.75M
₿222.59
$6.38M
₿103.21
Previsão de Preço do Hera Finance(hera)
1407 Liquid Mercury  MERC $0.001963
₿0.000000032
0 $6.29M
₿102.93
$0
$0
$4.97
₿0
$11.78M
₿192.81
$6.29M
₿102.93
Previsão de Preço do Liquid Mercury(merc)
1408 ANyONe Protocol  ANYONE $0.07861
₿0.0000012
6.44 $6.29M
₿101.36
$0.08111
₿0.0000013
$0.07331
₿0.0000011
$186.29K
₿2.99
$7.86M
₿126.8
$6.29M
₿101.36
Previsão de Preço do ANyONe Protocol(anyone)
1409 Origin Dollar  OUSD $0.9997
₿0.000016
-0.01* $6.28M
₿101.77
$1
₿0.000016
$0.9995
₿0.000015
$743.42K
₿12
$6.28M
₿101.77
$6.28M
₿101.77
Previsão de Preço do Origin Dollar(ousd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency