Página de Resultados 7 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 Chrema Coin  CRMC $0.3374
₿0.0000086
-5.89 $11.04M
₿95.07
$0.3586
₿0.
$0.3443
₿0.
$251.09
₿0
$16.87M
₿432.43
$11.04M
₿95.07
Previsão de Preço do Chrema Coin(crmc)
1158 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.52 $11.04M
₿173.09
$110.3
₿0.
$109.46
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1162 Tori Ecosystem Vault  ETRUSD $1.01
0.01* $10.94M
$1.01
$1.01
$0
$10.94M
$10.94M
Previsão de Preço do Tori Ecosystem Vault(etrusd)
1165 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1169 Sophon  SOPH $0.002151
₿0.000000072
-4.75 $10.73M
₿266.81
$0.002297
₿0.
$0.002113
₿0.
$4.36M
₿0
$21.51M
₿725.4
$10.73M
₿266.81
Previsão de Preço do Sophon(soph)
1171 Storj  STORJ $0.02523
₿0.0000011
-2.78 $10.72M
₿164.08
$0.027
₿0.
$0.02495
₿0.
$3.43M
₿0
$10.72M
₿484.97
$10.72M
₿164.08
Previsão de Preço do Storj(storj)
1172 JTRSY deRWA  DEJTRSY $1.04
0.01* $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsão de Preço do JTRSY deRWA(dejtrsy)
1173 Fluent  BLEND $0.0536
₿0.00000096
-8.61 $10.72M
₿192.18
$0.05899
₿0.
$0.05379
₿0.
$6.58M
₿0
$53.61M
₿960.9
$10.72M
₿192.18
Previsão de Preço do Fluent(blend)
1175 ELYSIA  EL $0.001571
₿0.000000019
-2.31 $10.69M
₿129.3
$0.001639
₿0.
$0.001542
₿0.
$355.36K
₿0
$10.69M
₿129.3
$10.69M
₿129.3
Previsão de Preço do ELYSIA(el)
1176 SODAX  SODA $0.009898
₿0.00000039
7.24 $10.68M
₿425.77
$0.01109
₿0.
$0.009179
₿0.
$57.62K
₿0
$14.84M
₿591.39
$10.68M
₿425.77
Previsão de Preço do SODAX(soda)
1177 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.02 $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsão de Preço do Galaxy USDT Quality(eth:gusdtq)
1178 Avail  AVAIL $0.002622
₿0.000000043
0.18 $10.65M
₿171.25
$0.002657
₿0.
$0.002601
₿0.
$240.99K
₿0
$29.33M
₿465.76
$10.65M
₿171.25
Previsão de Preço do Avail(avail)
1182 stake.link  SDL $0.2767
₿0.0000038
-3.10 $10.51M
₿230.67
$0.2827
₿0.
$0.2679
₿0.
$1.62K
₿0
$27.67M
₿386.88
$10.51M
₿230.67
Previsão de Preço do stake.link(sdl)
1183 Overtime  OVER $0.1944
₿0.0000022
-0.32 $10.51M
₿123.89
$0.196
₿0.
$0.1919
₿0.
$10.64K
₿0
$10.51M
₿123.89
$10.51M
₿123.89
Previsão de Preço do Overtime(over)
1184 Lagrange  LA $0.05414
₿0.00000087
-6.34 $10.45M
₿168.6
$0.05798
₿0.
$0.05421
₿0.
$1.66M
₿0
$54.15M
₿873.6
$10.45M
₿168.6
Previsão de Preço do Lagrange(la)
1185 Meta xStock  METAX $707.04
₿0.010
-0.30 $10.47M
₿83.31
$711.46
₿0.
$704.16
₿0.
$1.85M
₿0
$155.73M
₿2.19K
$10.47M
₿83.31
Previsão de Preço do Meta xStock(metax)
1192 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.48
₿0.00028
0.05 $10.25M
₿213.75
$14.51
₿0.
$14.41
₿0.
$148.71K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1193 eUSD  EUSD $1
₿0.000015
0.04 $10.19M
₿154.7
$1
₿0.
$0.999
₿0.
$149.9K
₿0
$10.19M
₿154.7
$10.19M
₿154.7
Previsão de Preço do eUSD(eusd)
1194 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.02 $10.18M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.18M
₿395.33
$10.18M
₿395.33
Previsão de Preço do Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1195 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.43
₿0.0011
0.08 $10.17M
₿186.75
$78.53
₿0.
$78.08
₿0.
$499.1K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1200 Robinhood xStock  HOODX $97.85
₿0.0016
-0.90 $10.09M
₿118.73
$98.82
₿0.
$96.91
₿0.
$1.24M
₿0
$190.09M
₿3.21K
$10.09M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1202 Alchemix USD  ALUSD $0.9577
₿0.000014
-0.02 $10.08M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$296.96K
₿0
$10.08M
₿192.87
$10.08M
₿192.87
1203 Digital Gold  DGLD $4,176.56
₿0.062
0.41 $10.07M
₿126.21
$4,178.6
₿0.
$4,152.82
₿0.
$13.6K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1205 Hera Finance  HERA $2.17
₿0.000020
-0.33 $10.04M
₿97.34
$2.21
₿0.
$2.14
₿0.
$2.07K
₿0
$21.66M
₿209.92
$10.04M
₿97.34
Previsão de Preço do Hera Finance(hera)
1206 Meta Platforms (Ondo Tokenized Stock)  METAON $705.68
₿0.010
-0.56 $10.03M
₿141.14
$710.6
₿0.
$704.53
₿0.
$1.17M
₿0
$10.03M
₿141.14
$10.03M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1208 Xion  XION $0.108
₿0.0000018
-1.48 $10.02M
₿140.14
$0.1155
₿0.
$0.1072
₿0.
$875.1
₿0
$21.62M
₿374.43
$10.02M
₿140.14
Previsão de Preço do Xion(xion)
1209 Verona  VERONA $0.1079
₿0.0000018
-2.00 $10M
₿0
$0.1107
₿0.
$0.1077
₿0.
$150.71K
₿0
$21.59M
₿373.93
$10M
₿0
Previsão de Preço do Verona(verona)
1212 Boba Network  BOBA $0.02016
₿0.00000031
0.46 $9.96M
₿156.98
$0.0203
₿0.
$0.01944
₿0.
$152.14K
₿0
$10.08M
₿159.01
$9.96M
₿156.98
Previsão de Preço do Boba Network(boba)
1213 CorgiAI  CORGIAI $0.00002752
₿0.00000000048
-0.42 $9.94M
₿176.07
$0.00002847
₿0.
$0.0000272
₿0.
$1.3K
₿0
$9.94M
₿176.07
$9.94M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1215 USUALx  USUALX $0.01948
₿0.00000023
-3.38 $9.89M
₿109.14
$0.0203
₿0.
$0.01939
₿0.
$5.79K
₿0
$9.89M
₿109.14
$9.89M
₿109.14
Previsão de Preço do USUALx(usualx)
1218 Oraichain Token  ORAI $0.5074
₿0.0000041
-4.48 $9.86M
₿82.23
$0.5322
₿0.
$0.4963
₿0.
$157.16K
₿0
$10.04M
₿82.23
$9.86M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1219 Firmachain  FCT $0.007853
₿0.00000012
-1.23 $9.86M
₿145.56
$0.007952
₿0.
$0.007789
₿0.
$48.54K
₿0
$9.95M
₿146.82
$9.86M
₿145.56
Previsão de Preço do Firmachain(fct)
1220 Boundless  ZKC $0.03374
₿0.00000068
-3.55 $9.81M
₿200.34
$0.03593
₿0.
$0.03356
₿0.
$3.92M
₿0
$36.34M
₿729.65
$9.81M
₿200.34
Previsão de Preço do Boundless(zkc)
1221 RIZE  RIZE $0.004737
₿0.00000015
1.16 $9.8M
₿213.37
$0.004775
₿0.
$0.004678
₿0.
$51.92K
₿0
$23.69M
₿761.06
$9.8M
₿213.37
Previsão de Preço do RIZE(rize)
1222 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.04 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1223 Paradex  DIME $0.05205
₿0.00000021
-0.78 $9.68M
₿46.61
$0.05272
₿0.
$0.051
₿0.
$6.1K
₿0
$52.05M
₿210.42
$9.68M
₿46.61
Previsão de Preço do Paradex(dime)
1230 Nakamoto Games  NAKA $0.09755
₿0.00000050
-13.86 $9.59M
₿32.83
$0.1134
₿0.
$0.09528
₿0.
$681.7K
₿0
$17.56M
₿90.93
$9.59M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1233 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1234 Apple (Ondo Tokenized Stock)  AAPLON $344.65
₿0.0048
0.07 $9.51M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.07M
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1235 Institutional ETH Yield Vault  EXAETH $2,412.34
-0.73 $9.51M
$2,442.3
$2,370.98
$0
$9.51M
$9.51M
Previsão de Preço do Institutional ETH Yield Vault(exaeth)
1236 Gods Unchained  GODS $0.02119
₿0.00000036
-1.38 $9.51M
₿142.68
$0.02149
₿0.
$0.02101
₿0.
$9.11K
₿0
$10.6M
₿181.06
$9.51M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.6
₿0.0015
0.10 $9.49M
₿102.26
$103.46
₿0.
$102.4
₿0.
$1.12K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1238 Orchid Protocol  OXT $0.009495
₿0.000000058
0.13 $9.47M
₿34.51
$0.01055
₿0.
$0.009392
₿0.
$2M
₿0
$9.5M
₿58.33
$9.47M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1239 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0.36 $9.46M
₿150.07
$78.53
₿0.
$77.99
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1241 INFINIT  IN $0.02737
₿0.00000071
-3.61 $9.45M
₿244.91
$0.02843
₿0.
$0.02719
₿0.
$878.34K
₿0
$27.37M
₿709.74
$9.45M
₿244.91
Previsão de Preço do INFINIT(in)
1242 Brickken  BKN $0.09424
₿0.0000010
-7.77 $9.43M
₿73.56
$0.1024
₿0.
$0.09246
₿0.
$86.42K
₿0
$14.14M
₿147.31
$9.43M
₿73.56
Previsão de Preço do Brickken(bkn)
1243 Populous  PPT $0.1798
₿0.00000092
9.13 $9.42M
₿33.67
$0.1875
₿0.
$0.1602
₿0.
$7.25K
₿0
$9.58M
₿49.5
$9.42M
₿33.67
Previsão de Preço do Populous(ppt)
1245 Vow  VOW $0.02994
₿0.00000040
-0.86 $9.35M
₿128.03
$0.03047
₿0.
$0.02964
₿0.
$98.44K
₿0
$34.23M
₿464.1
$9.35M
₿128.03
Previsão de Preço do Vow(vow)
1246 PunkStrategy  PNKSTR $0.01084
₿0.00000013
3.29 $9.35M
₿127.31
$0.0109
₿0.
$0.01049
₿0.
$15.54K
₿0
$9.35M
₿127.31
$9.35M
₿127.31
Previsão de Preço do PunkStrategy(pnkstr)
1248 WOLF  WOLF $0.009337
₿0.00000010
0.09 $9.34M
₿109.4
$0.009397
₿0.
$0.00899
₿0.
$11.8K
₿0
$9.34M
₿109.4
$9.34M
₿109.4
Previsão de Preço do WOLF(wolf)
1251 district0x  DNT $0.009267
₿0.000000080
-9.91 $9.27M
₿60.3
$0.01031
₿0.
$0.008577
₿0.
$150.24K
₿0
$9.27M
₿80.27
$9.27M
₿60.3
Previsão de Preço do district0x(dnt)
1255 NEURALAI  NEURAL $0.9203
₿0.0000052
10.57 $9.2M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$4.83K
₿0
$9.2M
₿52.33
$9.2M
₿52.33
Previsão de Preço do NEURALAI(neural)
1257 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0.06 $9.2M
₿144.01
$484.94
₿0.
$484.14
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1258 Opinion  OPN $0.05034
₿0.00000095
-13.56 $9.2M
₿173.43
$0.05859
₿0.
$0.05052
₿0.
$5.34M
₿0
$50.35M
₿954.31
$9.2M
₿173.43
Previsão de Preço do Opinion(opn)
1264 Stader  SD $0.1238
₿0.0000017
-3.90 $9.16M
₿125.29
$0.1293
₿0.
$0.1231
₿0.
$647.59K
₿0
$14.86M
₿209.12
$9.16M
₿125.29
Previsão de Preço do Stader(sd)
1268 AdEx  ADX $0.0615
₿0.00000095
-2.99 $9.1M
₿141.13
$0.06306
₿0.
$0.0605
₿0.
$1.49M
₿0
$9.23M
₿143.14
$9.1M
₿141.13
Previsão de Preço do AdEx(adx)
1269 NUMINE Token  NUMI $0.02304
₿0.00000031
-0.18 $9.09M
₿105.29
$0.02392
₿0.
$0.023
₿0.
$344.35K
₿0
$23.05M
₿313.46
$9.09M
₿105.29
Previsão de Preço do NUMINE Token(numi)
1271 Foom  FOOM $0.00000005166
₿0.00000000000067
0 $9.04M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1272 Ambire Wallet  WALLET $0.01244
₿0.00000021
0.13 $9.03M
₿153.66
$0.01281
₿0.
$0.01237
₿0.
$6.18K
₿0
$9.2M
₿156.56
$9.03M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1278 Epic Chain  EPIC $0.2671
₿0.0000062
4.13 $8.97M
₿210.29
$0.3265
₿0.
$0.2583
₿0.
$27.84M
₿0
$8.97M
₿210.29
$8.97M
₿210.29
Previsão de Preço do Epic Chain(epic)
1279 Fake World Assets  FWA $0.009068
4.93 $8.97M
$0.009765
₿0.
$0.008583
₿0.
$136.19K
₿0
$9.07M
$8.97M
Previsão de Preço do Fake World Assets(fwa)
1280 Amazon xStock  AMZNX $248.69
₿0.0037
-0.21 $8.97M
₿97.72
$249.77
₿0.
$247.84
₿0.
$1.73M
₿0
$126.47M
₿1.89K
$8.97M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1282 HOPR  HOPR $0.01341
₿0.00000024
-0.71 $8.95M
₿165.95
$0.01366
₿0.
$0.01294
₿0.
$12.63K
₿0
$9.26M
₿171.73
$8.95M
₿165.95
Previsão de Preço do HOPR(hopr)
1286 Assemble AI  ASM $0.005927
₿0.000000068
0.20 $8.93M
₿103.87
$0.005951
₿0.
$0.005897
₿0.
$160.69K
₿0
$17.78M
₿204.72
$8.93M
₿103.87
Previsão de Preço do Assemble AI(asm)
1288 Theoriq  THQ $0.0104
₿0.00000018
-6.37 $8.86M
₿29.17
$0.01186
₿0.
$0.01047
₿0.
$232.44K
₿0
$10.41M
₿184.15
$8.86M
₿29.17
Previsão de Preço do Theoriq(thq)
1289 Newton Protocol  NEWT $0.04119
₿0.00000072
-4.97 $8.86M
₿155.63
$0.04344
₿0.
$0.04131
₿0.
$1.24M
₿0
$41.2M
₿723.85
$8.86M
₿155.63
Previsão de Preço do Newton Protocol(newt)
1292 Heima  HEI $0.1081
₿0.0000017
-3.21 $8.81M
₿173.56
$0.1248
₿0.
$0.106
₿0.
$11.28M
₿0
$10.82M
₿177.53
$8.81M
₿173.56
Previsão de Preço do Heima(hei)
1293 Mossland  MOC $0.01951
₿0.00000027
-2.14 $8.79M
₿123.89
$0.02016
₿0.
$0.01938
₿0.
$61.17K
₿0
$9.76M
₿138.12
$8.79M
₿123.89
Previsão de Preço do Mossland(moc)
1296 Avalon  AVL $0.0196
₿0.00000032
-6.61 $8.76M
₿112.43
$0.0211
₿0.
$0.01923
₿0.
$321.12K
₿0
$19.61M
₿321.17
$8.76M
₿112.43
Previsão de Preço do Avalon(avl)
1297 Soil  SOIL $0.1137
₿0.0000011
0.71 $8.76M
₿80.36
$0.1136
₿0.
$0.1126
₿0.
$49.54K
₿0
$11.38M
₿113.64
$8.76M
₿80.36
Previsão de Preço do Soil(soil)
1299 MCDex  MCB $2.29
₿0.000029
0 $8.72M
₿110.6
$2.31
₿0.
$2.26
₿0.
$7.99
₿0
$11.02M
₿139.68
$8.72M
₿110.6
Previsão de Preço do MCDex(mcb)
1300 Bella Protocol  BEL $0.1084
₿0.0000016
-4.53 $8.68M
₿135.5
$0.1138
₿0.
$0.1085
₿0.
$1.19M
₿0
$10.85M
₿169.37
$8.68M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1306 Wecan  WECAN $0.001426
₿0.000000030
1.31 $8.56M
₿183.11
$0.001432
₿0.
$0.001408
₿0.
$1.74K
₿0
$8.56M
₿183.11
$8.56M
₿183.11
Previsão de Preço do Wecan(wecan)
1307 PAAL AI  PAAL $0.008552
₿0.00000010
-3.99 $8.54M
₿93.34
$0.009031
₿0.
$0.008244
₿0.
$239.88K
₿0
$8.55M
₿104
$8.54M
₿93.34
Previsão de Preço do PAAL AI(paal)
1311 Alien Worlds  TLM $0.001207
₿0.000000027
-4.70 $8.53M
₿188.55
$0.00127
₿0.
$0.0012
₿0.
$2.73M
₿0
$8.59M
₿190.27
$8.53M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1312 Coinbase (Ondo Tokenized Stock)  COINON $172.98
₿0.0024
-0.33 $8.5M
₿111.97
$173.85
₿0.
$171.22
₿0.
$1.27M
₿0
$8.5M
₿111.97
$8.5M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1313 zkPass  ZKP $0.04206
₿0.00000069
-6.19 $8.48M
₿140.27
$0.04491
₿0.
$0.0423
₿0.
$4.54M
₿0
$42.06M
₿695.54
$8.48M
₿140.27
Previsão de Preço do zkPass(zkp)
1315 Wrapped Hypertensor  TENSOR $9.52
₿0.00011
0.59 $8.47M
₿103.79
$9.52
₿0.
$9.46
₿0.
$993.07
₿0
$8.47M
₿103.79
$8.47M
₿103.79
Previsão de Preço do Wrapped Hypertensor(tensor)
1316 AMD (Ondo Tokenized Stock)  AMDON $528.7
₿0.0085
-0.41 $8.46M
₿152.06
$532.72
₿0.
$520.67
₿0.
$972.67K
₿0
$8.46M
₿152.06
$8.46M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1318 Balancer  BAL $0.121
₿0.0000014
1.52 $8.45M
₿96.14
$0.1231
₿0.
$0.1169
₿0.
$313.72K
₿0
$8.76M
₿107.74
$8.45M
₿96.14
Previsão de Preço do Balancer(bal)
1319 Microsoft (Ondo Tokenized Stock)  MSFTON $529.17
₿0.0059
-0.37 $8.44M
₿167.04
$531.55
₿0.
$528.87
₿0.
$1.15M
₿0
$8.44M
₿167.04
$8.44M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1320 AITECH Cloud Network  ACN $0.004724
₿0.000000090
-2.71 $8.43M
₿160.7
$0.004875
₿0.
$0.004706
₿0.
$1.02M
₿0
$9.38M
₿178.83
$8.43M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1321 claus  CLAUS $0.008489
100.44 $8.42M
$0.01182
$0.003733
$3.02M
$8.42M
$8.42M
Previsão de Preço do claus(claus)
1322 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1325 Alephium  ALPH $0.0594
₿0.00000059
-2.02 $8.35M
₿80.6
$0.0619
₿0.
$0.05911
₿0.
$118.01K
₿0
$13.37M
₿132.88
$8.35M
₿80.6
Previsão de Preço do Alephium(alph)
1326 DIMO  DIMO $0.01909
₿0.000000098
-1.94 $8.34M
₿48.93
$0.01972
₿0.
$0.0176
₿0.
$201.32K
₿0
$19.1M
₿98.25
$8.34M
₿48.93
Previsão de Preço do DIMO(dimo)
1328 Infinex  INX $0.004168
₿0.00000010
-7.73 $8.31M
₿218.19
$0.004621
₿0.
$0.004227
₿0.
$431.4K
₿0
$41.68M
₿1.09K
$8.31M
₿218.19
Previsão de Preço do Infinex(inx)
1330 Spice  SFI $103.52
₿0.0017
0.34 $8.3M
₿139.79
$104.51
₿0.
$102.77
₿0.
$342K
₿0
$10.35M
₿160.88
$8.3M
₿139.79
Previsão de Preço do Spice(sfi)
1333 Resolv  RESOLV $0.01634
₿0.00000029
-6.08 $8.23M
₿128.2
$0.01744
₿0.
$0.01635
₿0.
$1.58M
₿0
$16.35M
₿295.34
$8.23M
₿128.2
Previsão de Preço do Resolv(resolv)
1335 Agoras: Tau Net  AGRS $0.456
₿0.0000040
32.77 $8.21M
₿73.11
$0.5328
₿0.
$0.3332
₿0.
$56.16K
₿0
$19.15M
₿170.6
$8.21M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1336 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsão de Preço do Midas mRe7YIELD(mre7yield)
1340 Inverse Finance  INV $11.44
₿0.00016
0.73 $8.18M
₿117.99
$11.61
₿0.
$11.17
₿0.
$12.68K
₿0
$8.32M
₿120.85
$8.18M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1341 THORSwap  THOR $0.03222
₿0.00000054
0 $8.16M
₿137.86
$0.03257
₿0.
$0.03176
₿0.
$222.65
₿0
$8.16M
₿137.86
$8.16M
₿137.86
Previsão de Preço do THORSwap(thor)
1345 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1350 Anyswap  ANY $0.6066
₿0.0000077
-0.39 $8M
₿102.03
$0.6099
₿0.
$0.5995
₿0.
$14.27
₿0
$8M
₿102.03
$8M
₿102.03
Previsão de Preço do Anyswap(any)
1355 Capricorn  APR $0.02858
₿0.0000033
-35.55 $7.94M
₿825.25
$0.04692
₿0.
$0.03399
₿0.
$4.85M
₿0
$28.58M
₿3.34K
$7.94M
₿825.25
Previsão de Preço do Capricorn(apr)
1357 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0 $7.93M
₿119.29
$1.13
₿0.
$1.13
₿0.
$0
₿0
$7.93M
₿119.29
$7.93M
₿119.29
Previsão de Preço do Midas mAPOLLO(mapollo)
1358 Elastos  ELA $0.3418
₿0.0000043
2.13 $7.89M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$200.09K
₿0
$8.97M
₿113.18
$7.89M
₿99.63
Previsão de Preço do Elastos(ela)
1360 Unibright  UBT $0.05235
₿0.00000031
-9.37 $7.85M
₿46.85
$0.05881
₿0.
$0.04422
₿0.
$39.04K
₿0
$7.85M
₿46.85
$7.85M
₿46.85
Previsão de Preço do Unibright(ubt)
1361 JumpToken  JMPT $0.532
₿0.0000084
-0.84 $7.85M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.03K
₿0
$16.38M
₿261.73
$7.85M
₿125.47
Previsão de Preço do JumpToken(jmpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$237.01Quad
Volume total
BTC 59.52%   •   ETH 10.67%
Dominância
Select currency