Página de Resultados 7 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Propchain PROPC	$0.6279 ₿0.000060	-5.63	$22.76M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$223.8K ₿27.04	$40.04M ₿5.08K	$22.76M ₿995.51
1133	Frax Price Index Share FPIS	$0.6751 ₿0.000018	14.81	$22.71M ₿505.29	$0.6863 ₿0.000018	$0.588 ₿0.000017	$18.64K ₿0.22	$67.51M ₿1.82K	$22.71M ₿505.29
1134	SynFutures F	$0.01308	-7.13	$22.58M	$0.0141	$0.01275	$6.64M	$130.79M	$22.58M
1135	Pepe Unchained PEPU	$0.002811	25.71	$22.46M	$0.002889	$0.002236	$1.15M	$22.46M	$22.46M
1136	DIMO DIMO	$0.07039 ₿0.0000055	2.55	$22.48M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$325.54K ₿5.67	$70.39M ₿5.57K	$22.48M ₿1.19K
1139	DexTools DEXT	$0.2839 ₿0.000013	-2.37	$22.3M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$70.03K ₿7.7	$34.22M ₿1.75K	$22.3M ₿1.17K
1143	agEUR EURA	$1.12 ₿0.000015	1.01	$22.19M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$391.62K ₿19.45	$22.19M ₿272.47	$22.19M ₿272.47
1144	Electronic USD EUSD	$0.9993 ₿0.000014	0.07	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.26M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1145	Noon USN USN	$0.9995	0.01*	$22.15M	$0.9998	$0.9993	$372.15K	$22.15M	$22.15M
1147	Rarible RARI	$1.23 ₿0.000075	-1.09	$22.09M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$352.95K ₿48.94	$30.71M ₿1.9K	$22.09M ₿881.15
1157	StraitsX XUSD XUSD	$1	0.01*	$21.75M	$1	$0.9997	$5.65M	$21.75M	$21.75M
1159	Karrat KARRAT	$0.06627	-1.25	$21.69M	$0.07333	$0.06584	$505.18K	$66.33M	$21.69M
1161	Harvest Finance FARM	$31.99 ₿0.0015	3.00	$21.51M ₿1.01K	$32.94 ₿0.0016	$31.04 ₿0.00095	$613.11K ₿2.76K	$22.09M ₿1.04K	$21.51M ₿1.01K
1164	Agoras: Tau Net AGRS	$1.18 ₿0.000065	4.64	$21.21M ₿1.2K	$1.24 ₿0.000069	$1.11 ₿0.000059	$104.8K ₿3.06	$49.49M ₿2.8K	$21.21M ₿1.2K
1170	THORSwap THOR	$0.1082 ₿0.0000041	1.53	$21.14M ₿717.76	$0.1175 ₿0.0000042	$0.1065 ₿0.0000041	$131.56K ₿2.54	$30.44M ₿1.75K	$21.14M ₿717.76
1173	Hanu Yokia HANU	$0.0000001407 ₿0.0000000000040	0.41	$21.08M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$291.4 ₿0.01	$83.49M ₿2.43K	$21.08M ₿115.62
1179	PeiPei PEIPEI	$0.00000004937	-0.09	$20.7M	$0.00000005311	$0.00000004814	$1.73M	$20.7M	$20.7M
1180	Vertical AI VERTAI	$0.2073	-7.83	$20.74M	$0.2269	$0.2073	$646.03K	$20.74M	$20.74M
1182	OORT OORT	$0.04944 ₿0.0000073	-1.47	$20.63M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$1.85M ₿83.41	$98.83M ₿14.72K	$20.63M ₿476.35
1185	Perpetual Protocol PERP	$0.2817 ₿0.000019	2.81	$20.45M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.25M ₿407.14	$42.25M ₿3K	$20.45M ₿1.45K
1187	PIXL PIXL	$0.04093 ₿0.0000011	-2.32	$20.45M ₿555.71	$0.04377 ₿0.0000011	$0.03985 ₿0.0000011	$16.25K ₿0.87	$20.45M ₿555.71	$20.45M ₿555.71
1190	zKML ZKML	$0.2116 ₿0.0000066	4.17	$20.39M ₿0	$0.2316 ₿0.0000070	$0.2031 ₿0.0000064	$91.28K ₿7.65	$21.15M ₿660.83	$20.39M ₿0
1192	SideShift Token XAI	$0.1362 ₿0.0000027	2.57	$20.29M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$20.05K ₿0.14	$28.61M ₿568.86	$20.29M ₿360.39
1194	MOOxMOO MOOX	$0.1525 ₿0.0000022	-0.02	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$59.6K ₿1.5	$152.52M ₿2.22K	$20.13M ₿292.77
1198	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1200	MorpheusAI MOR	$5.56	-0.44	$19.83M	$5.92	$5.48	$28.53K	$34.79M	$19.83M
1204	Opulous OPUL	$0.03949 ₿0.0000034	2.81	$19.75M ₿1.56K	$0.04045 ₿0.0000038	$0.03815 ₿0.0000033	$496.68K ₿45.45	$19.75M ₿1.71K	$19.75M ₿1.56K
1205	LTO Network LTO	$0.04508 ₿0.0000035	-6.72	$19.87M ₿1.53K	$0.05245 ₿0.0000036	$0.04385 ₿0.0000034	$13.92M ₿123.34	$19.87M ₿1.53K	$19.87M ₿1.53K
1206	Cratos CRTS	$0.0003126 ₿0.000000016	1.60	$19.65M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.48M ₿7.93	$31.27M ₿1.64K	$19.65M ₿953.52
1207	Compound Basic Attention Token CBAT	$0.003076 ₿0.000000091	3.23	$19.61M ₿637.9	$0.003182 ₿0.000000097	$0.002976 ₿0.000000091	$0 ₿0	$19.61M ₿637.9	$19.61M ₿637.9
1209	Derive DRV	$0.0247	0.33	$19.5M	$0.02495	$0.02449	$35.11K	$24.68M	$19.5M
1210	LeverFi LEVER	$0.0005576 ₿0.000000052	4.28	$19.52M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005345 ₿0.000000051	$4.25M ₿390.83	$19.52M ₿1.85K	$19.52M ₿1.54K
1211	Joe Coin JOE	$0.0195 ₿0.000000034	1.20	$19.5M ₿34.14	$0.02219 ₿0.000000034	$0.01828 ₿0.000000030	$1.86M ₿1.75	$19.5M ₿34.14	$19.5M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2644 ₿0.0000025	$0.02555 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Dimitra DMTR	$0.01989 ₿0.0000028	-2.90	$19.32M ₿1.47K	$0.02102 ₿0.0000030	$0.01975 ₿0.0000028	$256.07K ₿26.4	$19.32M ₿1.47K	$19.32M ₿1.47K
1220	CHEDDA CHDD	$0.000267	-4.42	$19.29M	$0.0002803	$0.0002154	$38.68K	$19.29M	$19.29M
1222	IlluminatiCoin NATI	$0.0000005838 ₿0.0000000000010	-3.92	$19.26M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005495 ₿0.0000000000010	$96.25K ₿0.06	$19.26M ₿35.12	$19.26M ₿0
1223	Grok $GROK	$0.00304 ₿0.00000014	3.05	$19.22M ₿959.29	$0.003195 ₿0.00000017	$0.002909 ₿0.00000014	$7.31M ₿171.02	$20.05M ₿1K	$19.22M ₿959.29
1225	Stake DAO SDT	$0.3044 ₿0.0000040	-0.74	$19.17M ₿220.04	$0.3249 ₿0.0000041	$0.3022 ₿0.0000039	$17.07K ₿0.03	$20.35M ₿257.26	$19.17M ₿220.04
1226	RAMP RAMP	$0.04658 ₿0.0000018	4.43	$19.13M ₿762.76	$0.05266 ₿0.0000020	$0.04456 ₿0.0000018	$1.25K ₿0.23	$46.54M ₿1.86K	$19.13M ₿762.76
1227	Frontier Token FRONT	$0.2127 ₿0.000017	-0.80	$19.15M ₿1.55K	$0.2199 ₿0.000018	$0.2122 ₿0.000016	$456.85 ₿463.69	$19.15M ₿1.59K	$19.15M ₿1.55K
1228	zkLink ZKL	$0.07247	-5.96	$19.14M	$0.08095	$0.07182	$8.45M	$72.48M	$19.14M
1229	Adshares ADS	$0.4934 ₿0.0000062	-1.97	$19.19M ₿241.47	$0.5143 ₿0.0000064	$0.488 ₿0.0000061	$31.17K ₿3.51	$19.19M ₿241.52	$19.19M ₿241.47
1230	Equilibria Finance ePENDLE EPENDLE	$2.29 ₿0.000014	5.31	$19.09M ₿0	$2.39	$2.17	$0 ₿0.01	$19.09M	$19.09M ₿0
1231	XBorg XBG	$0.08849	-1.61	$19M	$0.09623	$0.08784	$135.6K	$88.38M	$19M
1232	OctaSpace OCTA	$0.4944 ₿0.000020	0.40	$18.98M ₿587.92	$0.5069 ₿0.000020	$0.4924 ₿0.000019	$609.12K ₿4.97	$18.98M ₿587.92	$18.98M ₿587.92
1234	Elixir ELX	$0.1185	-2.27	$18.92M	$0.1258	$0.1171	$16.34M	$118.51M	$18.92M
1237	LooksRare LOOKS	$0.019 ₿0.0000024	7.12	$18.87M ₿2.48K	$0.01962 ₿0.0000025	$0.01773 ₿0.0000022	$4.35M ₿320.02	$18.87M ₿2.48K	$18.87M ₿2.48K
1238	ShapeShift FOX Token FOX	$0.03022 ₿0.0000013	-1.23	$18.81M ₿851.7	$0.0318 ₿0.0000014	$0.03004 ₿0.0000013	$203.73K ₿23.26	$30.23M ₿1.38K	$18.81M ₿851.7
1239	Taraxa TARA	$0.00346 ₿0.00000014	-1.94	$18.71M ₿568.42	$0.003661 ₿0.00000014	$0.003386 ₿0.00000013	$457.43K ₿8.96	$37.2M ₿1.53K	$18.71M ₿568.42
1241	Gitcoin GTC	$0.3062 ₿0.000025	3.64	$18.63M ₿1.58K	$0.3186 ₿0.000027	$0.2954 ₿0.000025	$2.14M ₿124.59	$30.62M ₿2.59K	$18.63M ₿1.58K
1244	ZUSD ZUSD	$0.9958 ₿0.000017	0.01*	$18.43M ₿329.28	$0.996	$0.9956	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1248	Reef REEF	$0.0004064 ₿0.000000045	0.05	$18.25M ₿1.04K	$0.0004298 ₿0.000000048	$0.0003933 ₿0.000000044	$1.75M ₿493.39	$18.25M ₿1.04K	$18.25M ₿1.04K
1249	MOO DENG MOODENG	$0.00004334	13.92	$18.23M	$0.00004779	$0.00003758	$7.06M	$18.23M	$18.23M
1250	Coinweb CWEB	$0.003013 ₿0.00000016	-2.67	$18.22M ₿766.89	$0.003174 ₿0.00000017	$0.003006 ₿0.00000016	$97.57K ₿2.15	$22.98M ₿1.28K	$18.22M ₿766.89
1252	Quickswap QUICK	$24.08 ₿0.0011	0.87	$18.15M ₿719.54	$25.11 ₿0.0012	$23.66 ₿0.0011	$16.42K ₿0.29	$24.19M ₿1.19K	$18.15M ₿719.54
1256	Efinity EFI	$0.2071 ₿0.0000015	4.18	$18M ₿137.63	$0.2161 ₿0.0000016	$0.1952 ₿0.0000015	$11.16K ₿0.07	$414.31M ₿3.17K	$18M ₿137.63
1259	Measurable Data Token MDT	$0.02941 ₿0.0000014	0.65	$17.82M ₿904.16	$0.03057 ₿0.0000015	$0.02872 ₿0.0000014	$2.9M ₿109.87	$29.39M ₿1.49K	$17.82M ₿904.16
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01515 ₿0.00000014	$0.00791 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	Numbers Protocol NUM	$0.02291 ₿0.0000019	-0.81	$17.81M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$1.35M ₿24.93	$18.04M ₿1.19K	$17.81M ₿1.17K
1265	Seamless Protocol SEAM	$0.4956 ₿0.000078	-1.74	$17.63M ₿0	$0.5097 ₿0.000082	$0.4914 ₿0.000077	$375.19K ₿14.02	$49.56M ₿7.87K	$17.63M ₿0
1266	Bluzelle BLZ	$0.03782 ₿0.0000062	-0.73	$17.65M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.43M ₿110.02	$18.91M ₿3.11K	$17.65M ₿2.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	BasedAI BASEDAI	$0.4933 ₿0.00015	-1.26	$17.56M ₿0	$0.5443 ₿0.00015	$0.4871 ₿0.00014	$88.8K ₿56.24	$17.56M ₿5.36K	$17.56M ₿0
1271	Hifi Finance HIFI	$0.1187 ₿0.000016	-0.87	$17.53M ₿1.98K	$0.1304 ₿0.000018	$0.1151 ₿0.000016	$14.65M ₿384.77	$19.81M ₿2.31K	$17.53M ₿1.98K
1273	Quickswap QUICK	$0.0233 ₿0.0000011	2.27	$17.47M ₿693.1	$0.02401 ₿0.0000011	$0.02258 ₿0.0000011	$4.94M ₿60.39	$22.49M ₿1K	$17.47M ₿693.1
1274	Boson Protocol BOSON	$0.1173 ₿0.0000097	-0.94	$17.49M ₿1.22K	$0.1205 ₿0.000010	$0.1167 ₿0.0000093	$1.61M ₿28.69	$23.47M ₿1.97K	$17.49M ₿1.22K
1277	Fidu FIDU	$0.3776 ₿0.000010	-0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1279	Synternet SYNT	$0.0189	-0.17	$17.37M	$0.0193	$0.01882	$1.77M	$21.81M	$17.37M
1285	Verasity VRA	$0.001788 ₿0.00000010	0.24	$17.21M ₿1.06K	$0.001886 ₿0.00000011	$0.001721 ₿0.00000010	$5.65M ₿220.35	$172.79M ₿10.62K	$17.21M ₿1.06K
1286	Asymmetry Finance ASF	$1.75	-3.22	$17.12M	$1.87	$1.7	$116.4K	$89.12M	$17.12M
1292	Aventus AVT	$1.76 ₿0.000059	0.58	$16.95M ₿545.36	$1.83 ₿0.000062	$1.72 ₿0.000058	$326.23K ₿11.19	$18.69M ₿623.89	$16.95M ₿545.36
1293	Shiro Neko SHIRO	$0.00000001693	-2.75	$16.94M	$0.00000001766	$0.00000001676	$2.35M	$16.94M	$16.94M
1298	KONDUX KNDX	$0.0308 ₿0.0000011	1.69	$16.88M ₿620.21	$0.03341 ₿0.0000012	$0.03011 ₿0.0000011	$48.92K ₿4.69	$29.06M ₿1.08K	$16.88M ₿620.21
1300	Book of Ethereum BOOE	$0.168	-3.29	$16.79M	$0.1867	$0.159	$306.85K	$16.79M	$16.79M
1302	Inverse Finance INV	$28.01 ₿0.00083	2.82	$16.69M ₿428.1	$28.01 ₿0.00084	$26.52 ₿0.00079	$357.65K ₿8.13	$17.23M ₿460.39	$16.69M ₿428.1
1304	ASD ASD	$0.02222 ₿0.0000010	2.28	$16.51M ₿769.5	$0.02268 ₿0.0000010	$0.02115 ₿0.0000010	$1.29M ₿39.26	$16.51M ₿769.5	$16.51M ₿769.5
1305	Meana Raptor MRT	$0.01654	-1.24	$16.51M	$0.01757	$0.01623	$132.07	$16.51M	$16.51M
1307	GammaSwap GS	$0.07611	-10.24	$16.46M	$0.08824	$0.07531	$83.23K	$121.62M	$16.46M
1309	AstraAI ASTRA	$1.64 ₿0.000042	-9.22	$16.41M ₿0	$1.88 ₿0.000044	$1.62 ₿0.000042	$351.81K ₿0.23	$16.41M ₿428.51	$16.41M ₿0
1312	Beefy.Finance BIFI	$204.58 ₿0.0060	2.42	$16.37M ₿488.28	$209.17 ₿0.0062	$198.23 ₿0.0057	$220.15K ₿53.67	$16.37M ₿488.28	$16.37M ₿488.28
1313	Aura BAL AURABAL	$4.47 ₿0.00019	1.68	$16.35M ₿704.77	$4.63 ₿0.00019	$4.31 ₿0.00019	$0.47 ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1314	Soil SOIL	$0.4648 ₿0.000042	-2.40	$16.25M ₿298.31	$0.4843 ₿0.000045	$0.4636 ₿0.000038	$139.34K ₿10.9	$46.48M ₿4.24K	$16.25M ₿298.31
1315	UPCX UPC	$3.91 ₿0.000034	0.12	$16.24M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.05B ₿26.92K	$16.24M ₿37.6
1318	CoinMetro XCM	$0.05331 ₿0.0000012	4.46	$16.12M ₿371.1	$0.05353 ₿0.0000012	$0.0506 ₿0.0000012	$22.51K ₿0.05	$17.06M ₿403.41	$16.12M ₿371.1
1319	AdEx ADX	$0.1089 ₿0.0000039	1.47	$16.11M ₿571.75	$0.113 ₿0.0000042	$0.1066 ₿0.0000039	$6.58M ₿150.67	$16.34M ₿595.38	$16.11M ₿571.75
1320	Dinero DINERO	$0.02235	7.38	$16.05M	$0.02405	$0.02045	$82.09K	$27.69M	$16.05M
1322	Obol OBOL	$0.1633	2.76	$16.09M	$0.1768	$0.1564	$21.29M	$81.47M	$16.09M
1324	Wrapped Mantle WMNT	$0.7342 ₿0.000018	1.56	$15.91M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$268.31K ₿115.54	$15.91M	$15.91M ₿0
1325	ECOx ECOX	$0.03209 ₿0.0000029	-2.24	$15.89M ₿768.69	$0.03298 ₿0.0000029	$0.03159 ₿0.0000027	$26.57K ₿0.32	$32.04M ₿2.94K	$15.89M ₿768.69
1327	Dione DIONE	$0.001552 ₿0.00000026	-2.08	$15.75M ₿2.5K	$0.001598 ₿0.00000027	$0.001441 ₿0.00000024	$244.93K ₿64.88	$20.86M ₿2.62K	$15.75M ₿2.5K
1330	Nexera NXRA	$0.01639 ₿0.0000031	2.57	$15.63M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$79.85K ₿19.38	$32.78M ₿2.68K	$15.63M ₿2.49K
1332	Hacken Token HAI	$0.01854 ₿0.0000011	0.01	$15.55M ₿722.13	$0.01893 ₿0.0000011	$0.01853 ₿0.0000010	$8K ₿4.66	$18.66M ₿1.12K	$15.55M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	WeatherXM WXM	$0.2459	-3.83	$15.49M	$0.2625	$0.2412	$52.13K	$24.59M	$15.49M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1692 ₿0.0000015	$0.1575 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cornucopias COPI	$0.01502 ₿0.0000010	-1.92	$15.46M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$120.18K ₿9.16	$57.77M ₿4.13K	$15.46M ₿935.82
1342	Token dForce USD USX	$0.996 ₿0.000015	-0.17	$15.39M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$31.29K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1343	Cronos zkEVM CRO ZKCRO	$0.103	0.53	$15.38M	$0.1059	$0.1023	$425.78	$15.38M	$15.38M
1344	Port3 Network PORT3	$0.03019 ₿0.0000032	7.09	$15.37M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$8.72M ₿90.34	$30.2M ₿3.26K	$15.37M ₿353.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}