Página de Resultados 7 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Iagon  IAG $0.02207
₿0.00000031
-1.60 $11.06M
₿117.55
$0.0231
₿0.
$0.02172
₿0.
$21.28K
₿0
$22.07M
₿312.61
$11.06M
₿117.55
Previsão de Preço do Iagon(iag)
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.42 $11.04M
₿173.09
$110.3
₿0.
$109.44
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1158 Fluent  BLEND $0.05453
₿0.00000096
-6.57 $10.92M
₿192.18
$0.05899
₿0.
$0.05549
₿0.
$6.55M
₿0
$54.58M
₿960.9
$10.92M
₿192.18
Previsão de Preço do Fluent(blend)
1159 Tori Ecosystem Vault  ETRUSD $1.01
0.01* $10.95M
$1.01
$1.01
$0
$10.94M
$10.95M
Previsão de Preço do Tori Ecosystem Vault(etrusd)
1163 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1169 SODAX  SODA $0.009938
₿0.00000039
8.51 $10.73M
₿425.77
$0.01109
₿0.
$0.009148
₿0.
$49.9K
₿0
$14.9M
₿591.39
$10.73M
₿425.77
Previsão de Preço do SODAX(soda)
1171 JTRSY deRWA  DEJTRSY $1.04
0 $10.72M
$1.04
$1.04
$0
$10.72M
$10.72M
Previsão de Preço do JTRSY deRWA(dejtrsy)
1173 Sophon  SOPH $0.002146
₿0.000000072
-6.31 $10.71M
₿266.81
$0.002297
₿0.
$0.002113
₿0.
$4.35M
₿0
$21.46M
₿725.4
$10.71M
₿266.81
Previsão de Preço do Sophon(soph)
1174 Storj  STORJ $0.02525
₿0.0000011
-3.29 $10.71M
₿164.08
$0.027
₿0.
$0.02495
₿0.
$3.42M
₿0
$10.71M
₿484.97
$10.71M
₿164.08
Previsão de Preço do Storj(storj)
1178 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.02 $10.65M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.65M
₿474.29
$10.65M
₿474.29
Previsão de Preço do Galaxy USDT Quality(eth:gusdtq)
1181 Avail  AVAIL $0.002615
₿0.000000043
-0.20 $10.62M
₿171.25
$0.002657
₿0.
$0.0026
₿0.
$305.93K
₿0
$29.25M
₿465.76
$10.62M
₿171.25
Previsão de Preço do Avail(avail)
1182 Lagrange  LA $0.05488
₿0.00000087
-5.08 $10.59M
₿168.6
$0.05827
₿0.
$0.05421
₿0.
$1.62M
₿0
$54.89M
₿873.6
$10.59M
₿168.6
Previsão de Preço do Lagrange(la)
1185 stake.link  SDL $0.2771
₿0.0000038
-2.60 $10.53M
₿230.67
$0.2866
₿0.
$0.2679
₿0.
$1.07K
₿0
$27.71M
₿386.88
$10.53M
₿230.67
Previsão de Preço do stake.link(sdl)
1186 ELYSIA  EL $0.001546
₿0.000000019
-3.97 $10.52M
₿129.3
$0.001639
₿0.
$0.001542
₿0.
$352.27K
₿0
$10.52M
₿129.3
$10.52M
₿129.3
Previsão de Preço do ELYSIA(el)
1187 Overtime  OVER $0.1942
₿0.0000022
-0.34 $10.51M
₿123.89
$0.196
₿0.
$0.1919
₿0.
$17.07K
₿0
$10.51M
₿123.89
$10.51M
₿123.89
Previsão de Preço do Overtime(over)
1189 Meta xStock  METAX $707.31
₿0.010
-0.11 $10.47M
₿83.31
$711.46
₿0.
$704.16
₿0.
$1.49M
₿0
$155.76M
₿2.19K
$10.47M
₿83.31
Previsão de Preço do Meta xStock(metax)
1193 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.47
₿0.00028
0.14 $10.25M
₿213.75
$14.51
₿0.
$14.41
₿0.
$149.05K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1195 eUSD  EUSD $1
₿0.000015
0.16 $10.2M
₿154.7
$1
₿0.
$0.999
₿0.
$150.4K
₿0
$10.2M
₿154.7
$10.2M
₿154.7
Previsão de Preço do eUSD(eusd)
1196 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
0.01 $10.18M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.18M
₿395.33
$10.18M
₿395.33
Previsão de Preço do Galaxy USDC Quality (Ethereum)(eth:gusdcq)
1197 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.49
₿0.0011
0.30 $10.18M
₿186.75
$78.53
₿0.
$78.05
₿0.
$504.97K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1199 Hera Finance  HERA $2.19
₿0.000020
-0.02 $10.15M
₿97.34
$2.23
₿0.
$2.14
₿0.
$1.32K
₿0
$21.9M
₿209.92
$10.15M
₿97.34
Previsão de Preço do Hera Finance(hera)
1201 Xion  XION $0.1092
₿0.0000018
0.64 $10.13M
₿140.14
$0.1155
₿0.
$0.1068
₿0.
$759.21
₿0
$21.85M
₿374.43
$10.13M
₿140.14
Previsão de Preço do Xion(xion)
1204 Alchemix USD  ALUSD $0.9606
₿0.000014
0.44 $10.11M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$468.7K
₿0
$10.11M
₿192.87
$10.11M
₿192.87
1205 Digital Gold  DGLD $4,176.38
₿0.062
0.02 $10.07M
₿126.21
$4,178.6
₿0.
$4,152.82
₿0.
$14.64K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Previsão de Preço do Digital Gold(dgld)
1206 Robinhood xStock  HOODX $97.69
₿0.0016
-0.90 $10.07M
₿118.73
$98.94
₿0.
$96.91
₿0.
$1.22M
₿0
$189.77M
₿3.21K
$10.07M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1208 Meta Platforms (Ondo Tokenized Stock)  METAON $705.7
₿0.010
-0.47 $10.03M
₿141.14
$710.6
₿0.
$704.53
₿0.
$1.17M
₿0
$10.03M
₿141.14
$10.03M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1209 Verona  VERONA $0.1082
₿0.0000018
-0.68 $10.03M
₿0
$0.1107
₿0.
$0.1079
₿0.
$138.05K
₿0
$21.65M
₿373.93
$10.03M
₿0
Previsão de Preço do Verona(verona)
1210 Boba Network  BOBA $0.02024
₿0.00000031
0.54 $9.99M
₿156.98
$0.02019
₿0.
$0.01944
₿0.
$158.15K
₿0
$10.12M
₿159.01
$9.99M
₿156.98
Previsão de Preço do Boba Network(boba)
1212 USUALx  USUALX $0.01967
₿0.00000023
-2.16 $9.99M
₿109.14
$0.0203
₿0.
$0.01939
₿0.
$5.99K
₿0
$9.99M
₿109.14
$9.99M
₿109.14
Previsão de Preço do USUALx(usualx)
1213 Boundless  ZKC $0.03429
₿0.00000068
-1.94 $9.94M
₿200.34
$0.03593
₿0.
$0.03356
₿0.
$3.88M
₿0
$36.85M
₿729.65
$9.94M
₿200.34
Previsão de Preço do Boundless(zkc)
1214 CorgiAI  CORGIAI $0.00002756
₿0.00000000048
-0.40 $9.96M
₿176.07
$0.00002847
₿0.
$0.0000272
₿0.
$1.23K
₿0
$9.96M
₿176.07
$9.96M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1217 Oraichain Token  ORAI $0.5097
₿0.0000041
-4.96 $9.91M
₿82.23
$0.537
₿0.
$0.4963
₿0.
$159.33K
₿0
$10.09M
₿82.23
$9.91M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1218 Firmachain  FCT $0.007895
₿0.00000012
-1.49 $9.91M
₿145.56
$0.007953
₿0.
$0.007789
₿0.
$69.95K
₿0
$10M
₿146.82
$9.91M
₿145.56
Previsão de Preço do Firmachain(fct)
1221 RIZE  RIZE $0.004732
₿0.00000015
-0.14 $9.79M
₿213.37
$0.004797
₿0.
$0.004673
₿0.
$54.02K
₿0
$23.66M
₿761.06
$9.79M
₿213.37
Previsão de Preço do RIZE(rize)
1223 Epic Chain  EPIC $0.2911
₿0.0000062
21.41 $9.79M
₿210.29
$0.3265
₿0.
$0.2186
₿0.
$32.73M
₿0
$9.79M
₿210.29
$9.79M
₿210.29
Previsão de Preço do Epic Chain(epic)
1224 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.03 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1229 Nakamoto Games  NAKA $0.0978
₿0.00000050
-14.26 $9.61M
₿32.83
$0.114
₿0.
$0.09528
₿0.
$705.44K
₿0
$17.6M
₿90.93
$9.61M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1234 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1235 INFINIT  IN $0.02762
₿0.00000071
-4.11 $9.53M
₿244.91
$0.02879
₿0.
$0.02719
₿0.
$894.82K
₿0
$27.62M
₿709.74
$9.53M
₿244.91
Previsão de Preço do INFINIT(in)
1236 Brickken  BKN $0.09515
₿0.0000010
-7.82 $9.53M
₿73.56
$0.1037
₿0.
$0.09246
₿0.
$89.64K
₿0
$14.28M
₿147.31
$9.53M
₿73.56
Previsão de Preço do Brickken(bkn)
1237 Institutional ETH Yield Vault  EXAETH $2,416.78
-0.09 $9.53M
$2,442.3
$2,370.98
$0
$9.53M
$9.53M
Previsão de Preço do Institutional ETH Yield Vault(exaeth)
1238 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.03
₿0.0015
0.52 $9.53M
₿102.26
$103.46
₿0.
$102.24
₿0.
$1.12K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1239 Apple (Ondo Tokenized Stock)  AAPLON $344.87
₿0.0048
0.11 $9.52M
₿127.85
$345.27
₿0.
$343.75
₿0.
$1.07M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1240 Paradex  DIME $0.0511
₿0.00000021
-1.47 $9.51M
₿46.61
$0.05272
₿0.
$0.051
₿0.
$5.33K
₿0
$51.1M
₿210.42
$9.51M
₿46.61
Previsão de Preço do Paradex(dime)
1241 Populous  PPT $0.1815
₿0.00000092
10.21 $9.5M
₿33.67
$0.1875
₿0.
$0.1602
₿0.
$7.87K
₿0
$9.67M
₿49.5
$9.5M
₿33.67
Previsão de Preço do Populous(ppt)
1242 Gods Unchained  GODS $0.02115
₿0.00000036
-1.98 $9.49M
₿142.68
$0.0215
₿0.
$0.02101
₿0.
$9.05K
₿0
$10.58M
₿181.06
$9.49M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1244 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0.36 $9.46M
₿150.07
$78.53
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1245 Orchid Protocol  OXT $0.009477
₿0.000000058
1.03 $9.45M
₿34.51
$0.01055
₿0.
$0.009366
₿0.
$1.91M
₿0
$9.47M
₿58.33
$9.45M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1247 district0x  DNT $0.009365
₿0.000000080
-8.69 $9.37M
₿60.3
$0.01103
₿0.
$0.008577
₿0.
$181.16K
₿0
$9.37M
₿80.27
$9.37M
₿60.3
Previsão de Preço do district0x(dnt)
1248 Vow  VOW $0.02996
₿0.00000040
-0.88 $9.36M
₿128.03
$0.03047
₿0.
$0.02964
₿0.
$95.97K
₿0
$34.24M
₿464.1
$9.36M
₿128.03
Previsão de Preço do Vow(vow)
1249 WOLF  WOLF $0.009343
₿0.00000010
0.44 $9.34M
₿109.4
$0.009397
₿0.
$0.00899
₿0.
$11.13K
₿0
$9.34M
₿109.4
$9.34M
₿109.4
Previsão de Preço do WOLF(wolf)
1251 PunkStrategy  PNKSTR $0.01082
₿0.00000013
3.50 $9.33M
₿127.31
$0.01086
₿0.
$0.01045
₿0.
$15.37K
₿0
$9.33M
₿127.31
$9.33M
₿127.31
Previsão de Preço do PunkStrategy(pnkstr)
1252 Opinion  OPN $0.051
₿0.00000095
-13.28 $9.32M
₿173.43
$0.05952
₿0.
$0.05052
₿0.
$5.25M
₿0
$51.01M
₿954.31
$9.32M
₿173.43
Previsão de Preço do Opinion(opn)
1258 Stader  SD $0.1246
₿0.0000017
-3.46 $9.23M
₿125.29
$0.1296
₿0.
$0.1234
₿0.
$623.3K
₿0
$14.97M
₿209.12
$9.23M
₿125.29
Previsão de Preço do Stader(sd)
1261 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0.06 $9.2M
₿144.01
$486.68
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1264 Fake World Assets  FWA $0.009226
7.37 $9.13M
$0.009765
₿0.
$0.008581
₿0.
$131.15K
₿0
$9.23M
$9.13M
Previsão de Preço do Fake World Assets(fwa)
1266 AdEx  ADX $0.06172
₿0.00000095
-1.58 $9.12M
₿141.13
$0.06309
₿0.
$0.0605
₿0.
$1.07M
₿0
$9.25M
₿143.14
$9.12M
₿141.13
Previsão de Preço do AdEx(adx)
1267 claus  CLAUS $0.009182
123.34 $9.11M
$0.01182
$0.003595
$3.46M
$9.11M
$9.11M
Previsão de Preço do claus(claus)
1269 NUMINE Token  NUMI $0.02305
₿0.00000031
-0.22 $9.09M
₿105.29
$0.02392
₿0.
$0.023
₿0.
$344.85K
₿0
$23.04M
₿313.46
$9.09M
₿105.29
Previsão de Preço do NUMINE Token(numi)
1271 Foom  FOOM $0.00000005166
₿0.00000000000067
0 $9.04M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1273 Ambire Wallet  WALLET $0.01246
₿0.00000021
0.53 $9.04M
₿153.66
$0.01281
₿0.
$0.01237
₿0.
$6.2K
₿0
$9.21M
₿156.56
$9.04M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1274 Theoriq  THQ $0.01061
₿0.00000018
-0.57 $9.04M
₿29.17
$0.01186
₿0.
$0.01056
₿0.
$389.55K
₿0
$10.61M
₿184.15
$9.04M
₿29.17
Previsão de Preço do Theoriq(thq)
1278 Avalon  AVL $0.02017
₿0.00000032
-4.75 $9.02M
₿112.43
$0.02153
₿0.
$0.02023
₿0.
$332.35K
₿0
$20.18M
₿321.17
$9.02M
₿112.43
Previsão de Preço do Avalon(avl)
1279 Heima  HEI $0.1104
₿0.0000017
-1.82 $9M
₿173.56
$0.1248
₿0.
$0.106
₿0.
$11.28M
₿0
$11.05M
₿177.53
$9M
₿173.56
Previsão de Preço do Heima(hei)
1282 NEURALAI  NEURAL $0.8967
₿0.0000052
6.81 $8.97M
₿52.33
$1.03
₿0.
$0.7324
₿0.
$3.68K
₿0
$8.97M
₿52.33
$8.97M
₿52.33
Previsão de Preço do NEURALAI(neural)
1283 Amazon xStock  AMZNX $248.69
₿0.0037
-0.16 $8.97M
₿97.72
$249.77
₿0.
$247.84
₿0.
$1.71M
₿0
$126.47M
₿1.89K
$8.97M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1284 Newton Protocol  NEWT $0.0417
₿0.00000072
-4.21 $8.97M
₿155.63
$0.04375
₿0.
$0.04131
₿0.
$1.19M
₿0
$41.7M
₿723.85
$8.97M
₿155.63
Previsão de Preço do Newton Protocol(newt)
1287 HOPR  HOPR $0.01341
₿0.00000024
0.13 $8.95M
₿165.95
$0.01367
₿0.
$0.01294
₿0.
$6.91K
₿0
$9.26M
₿171.73
$8.95M
₿165.95
Previsão de Preço do HOPR(hopr)
1288 Assemble AI  ASM $0.005941
₿0.000000068
0.43 $8.95M
₿103.87
$0.005951
₿0.
$0.005897
₿0.
$161.04K
₿0
$17.83M
₿204.72
$8.95M
₿103.87
Previsão de Preço do Assemble AI(asm)
1296 Mossland  MOC $0.01954
₿0.00000027
0.08 $8.8M
₿123.89
$0.02016
₿0.
$0.01938
₿0.
$96.69K
₿0
$9.77M
₿138.12
$8.8M
₿123.89
Previsão de Preço do Mossland(moc)
1299 Bella Protocol  BEL $0.109
₿0.0000016
-4.18 $8.72M
₿135.5
$0.1144
₿0.
$0.1085
₿0.
$1.15M
₿0
$10.91M
₿169.37
$8.72M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1300 MCDex  MCB $2.29
₿0.000029
0.16 $8.72M
₿110.6
$2.3
₿0.
$2.26
₿0.
$7.98
₿0
$11.01M
₿139.68
$8.72M
₿110.6
Previsão de Preço do MCDex(mcb)
1302 Soil  SOIL $0.113
₿0.0000011
-0.06 $8.7M
₿80.36
$0.1136
₿0.
$0.1126
₿0.
$45.61K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Previsão de Preço do Soil(soil)
1305 Alien Worlds  TLM $0.001222
₿0.000000027
-3.84 $8.63M
₿188.55
$0.001277
₿0.
$0.0012
₿0.
$2.74M
₿0
$8.7M
₿190.27
$8.63M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1309 zkPass  ZKP $0.04254
₿0.00000069
-4.68 $8.58M
₿140.27
$0.04503
₿0.
$0.0423
₿0.
$4.51M
₿0
$42.55M
₿695.54
$8.58M
₿140.27
Previsão de Preço do zkPass(zkp)
1312 Balancer  BAL $0.1217
₿0.0000014
0.24 $8.5M
₿96.14
$0.1231
₿0.
$0.1169
₿0.
$320.63K
₿0
$8.81M
₿107.74
$8.5M
₿96.14
Previsão de Preço do Balancer(bal)
1313 Wecan  WECAN $0.001415
₿0.000000030
1.43 $8.49M
₿183.11
$0.001425
₿0.
$0.001408
₿0.
$1.29K
₿0
$8.49M
₿183.11
$8.49M
₿183.11
Previsão de Preço do Wecan(wecan)
1314 Infinex  INX $0.004253
₿0.00000010
-3.93 $8.48M
₿218.19
$0.004621
₿0.
$0.004227
₿0.
$444.72K
₿0
$42.54M
₿1.09K
$8.48M
₿218.19
Previsão de Preço do Infinex(inx)
1315 Coinbase (Ondo Tokenized Stock)  COINON $172.48
₿0.0024
-0.45 $8.48M
₿111.97
$173.85
₿0.
$171.22
₿0.
$1.25M
₿0
$8.47M
₿111.97
$8.48M
₿111.97
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1316 AITECH Cloud Network  ACN $0.004749
₿0.000000090
-2.14 $8.47M
₿160.7
$0.004875
₿0.
$0.004711
₿0.
$1.02M
₿0
$9.43M
₿178.83
$8.47M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1317 Wrapped Hypertensor  TENSOR $9.52
₿0.00011
0.58 $8.47M
₿103.79
$9.52
₿0.
$9.46
₿0.
$993.06
₿0
$8.47M
₿103.79
$8.47M
₿103.79
Previsão de Preço do Wrapped Hypertensor(tensor)
1318 AMD (Ondo Tokenized Stock)  AMDON $528.7
₿0.0085
-0.50 $8.46M
₿152.06
$532.72
₿0.
$520.67
₿0.
$966.02K
₿0
$8.46M
₿152.06
$8.46M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1319 Microsoft (Ondo Tokenized Stock)  MSFTON $530.02
₿0.0059
-0.09 $8.46M
₿167.04
$531.55
₿0.
$529.26
₿0.
$1.18M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1321 PAAL AI  PAAL $0.00846
₿0.00000010
-5.66 $8.45M
₿93.34
$0.009031
₿0.
$0.008244
₿0.
$238.81K
₿0
$8.46M
₿104
$8.45M
₿93.34
Previsão de Preço do PAAL AI(paal)
1322 Alephium  ALPH $0.05993
₿0.00000059
-1.43 $8.42M
₿80.6
$0.0619
₿0.
$0.05911
₿0.
$119.07K
₿0
$13.49M
₿132.88
$8.42M
₿80.6
Previsão de Preço do Alephium(alph)
1324 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1327 DIMO  DIMO $0.01914
₿0.000000098
-2.90 $8.36M
₿48.93
$0.01996
₿0.
$0.0176
₿0.
$207.64K
₿0
$19.15M
₿98.25
$8.36M
₿48.93
Previsão de Preço do DIMO(dimo)
1328 Resolv  RESOLV $0.01653
₿0.00000029
-5.62 $8.32M
₿128.2
$0.01754
₿0.
$0.01635
₿0.
$1.56M
₿0
$16.53M
₿295.34
$8.32M
₿128.2
Previsão de Preço do Resolv(resolv)
1329 Spice  SFI $103.52
₿0.0017
-0.16 $8.29M
₿139.79
$104.61
₿0.
$102.77
₿0.
$250.46K
₿0
$10.35M
₿160.88
$8.29M
₿139.79
Previsão de Preço do Spice(sfi)
1334 Morpheus AI  MOR $0.9077
₿0.000035
0.10 $8.22M
₿271.71
$0.923
₿0.
$0.8958
₿0.
$7.71K
₿0
$8.5M
₿281.58
$8.22M
₿271.71
Previsão de Preço do Morpheus AI(mor)
1335 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0 $8.21M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.21M
₿140.95
$8.21M
₿140.95
Previsão de Preço do Midas mRe7YIELD(mre7yield)
1339 THORSwap  THOR $0.03228
₿0.00000054
0.01 $8.17M
₿137.86
$0.03252
₿0.
$0.03176
₿0.
$223.05
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsão de Preço do THORSwap(thor)
1341 Inverse Finance  INV $11.35
₿0.00016
0.20 $8.11M
₿117.99
$11.72
₿0.
$11.17
₿0.
$14.58K
₿0
$8.25M
₿120.85
$8.11M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1346 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Previsão de Preço do Nest Treasury Vault(ntbill)
1350 Anyswap  ANY $0.6072
₿0.0000077
-0.09 $8.01M
₿102.03
$0.6098
₿0.
$0.5995
₿0.
$14.89
₿0
$8.01M
₿102.03
$8.01M
₿102.03
Previsão de Preço do Anyswap(any)
1352 Elastos  ELA $0.3457
₿0.0000043
4.93 $7.98M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$181.09K
₿0
$9.07M
₿113.18
$7.98M
₿99.63
Previsão de Preço do Elastos(ela)
1357 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0 $7.93M
₿119.29
$1.13
₿0.
$1.13
₿0.
$0
₿0
$7.93M
₿119.29
$7.93M
₿119.29
Previsão de Preço do Midas mAPOLLO(mapollo)
1358 Unibright  UBT $0.05281
₿0.00000031
-9.48 $7.92M
₿46.85
$0.05881
₿0.
$0.04422
₿0.
$38.74K
₿0
$7.92M
₿46.85
$7.92M
₿46.85
Previsão de Preço do Unibright(ubt)
1359 Aligned  ALIGN $0.004847
-2.10 $7.91M
$0.005269
₿0.
$0.004774
₿0.
$863.93K
₿0
$48.47M
$7.91M
Previsão de Preço do Aligned(align)
1362 Destra Network  DSYNC $0.007925
₿0.000000082
-0.89 $7.9M
₿82.74
$0.009528
₿0.
$0.007832
₿0.
$703.22K
₿0
$7.9M
₿82.74
$7.9M
₿82.74
Previsão de Preço do Destra Network(dsync)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$183.27T
Volume total
BTC 59.48%   •   ETH 10.67%
Dominância
Select currency