$3.32T
Capitalização total de mercado
$64.28B
Volume total
BTC 57.34%     ETH 12.07%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (9481)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 SideShift Token  XAI $0.1111
₿0.0000011
-31.35 $17.35M
₿182.48
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$3.36K
₿0.04
$23.33M
₿245.4
$17.35M
₿182.48
Previsão de Preço do SideShift Token(xai)
1254 Stake DAO  SDT $0.2577
₿0.0000027
1.12 $17.32M
₿182.17
$0.2594
₿0.0000027
$0.2546
₿0.0000026
$3.45K
₿0.03
$17.77M
₿186.93
$17.32M
₿182.17
Previsão de Preço do Stake DAO(sdt)
1255 Stables Labs USDX  USDX $0.02526
₿0.00000026
2.51 $17.3M
₿181.81
$0.02596
₿0.00000027
$0.02461
₿0.00000025
$33.94
₿0
$17.3M
₿181.81
$17.3M
₿181.81
Previsão de Preço do Stables Labs USDX(usdx)
1259 Alpha Quark Token  AQT $0.6414
₿0.0000067
-0.93 $17.19M
₿181
$0.6521
₿0.0000068
$0.6406
₿0.0000067
$602.4K
₿12.73
$19.24M
₿202.57
$17.19M
₿181
Previsão de Preço do Alpha Quark Token(aqt)
1260 Hanu Yokia  HANU $0.0000001147
₿0.0000000000012
-0.29 $17.18M
₿180.68
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$581.47
₿0.01
$68.06M
₿715.57
$17.18M
₿180.68
Previsão de Preço do Hanu Yokia(hanu)
1262 ynETH MAX  YNETHX $3,537.67
₿0.037
0.76 $17.13M
₿180.18
$3,551.46
₿0.037
$3,507.53
₿0.036
$0.46
₿0
$17.13M
₿180.18
$17.13M
₿180.18
Previsão de Preço do ynETH MAX(ynethx)
1263 Realio Network  RIO $0.1708
₿0.0000017
-1.96 $17.09M
₿179.6
$0.1753
₿0.0000018
$0.1701
₿0.0000017
$734.81K
₿7.74
$17.09M
₿179.6
$17.09M
₿179.6
Previsão de Preço do Realio Network(rio)
1264 My Neighbor Alice  ALICE $0.1853
₿0.0000019
-0.06 $17.07M
₿178.9
$0.2005
₿0.0000020
$0.1838
₿0.0000019
$23.17M
₿236.04
$18.53M
₿194.28
$17.07M
₿178.9
Previsão de Preço do My Neighbor Alice(alice)
1265 Liquid Mercury  MERC $0.005364
₿0.000000056
-0.45 $17.05M
₿179.16
$0.005747
₿0.000000060
$0.005364
₿0.000000055
$675.36
₿0.01
$32.19M
₿338.31
$17.05M
₿179.16
Previsão de Preço do Liquid Mercury(merc)
1266 Vestra DAO  VSTR $0.01046
₿0.00000011
3.05 $17.02M
₿178.94
$0.01055
₿0.00000011
$0.01014
₿0.00000010
$66.83K
₿0.7
$523.39M
₿5.5K
$17.02M
₿178.94
Previsão de Preço do Vestra DAO(vstr)
1268 Firmachain  FCT $0.01533
₿0.00000016
-7.19 $16.99M
₿177.69
$0.017
₿0.00000017
$0.01479
₿0.00000015
$8.03M
₿84.71
$17.23M
₿180.21
$16.99M
₿177.69
Previsão de Preço do Firmachain(fct)
1274 YieldFi vyUSD  VYUSD $0.9221
₿0.0000096
0.02 $16.93M
₿177.96
$0.9221
₿0.0000097
$0.9219
₿0.0000096
$3.53
₿0
$16.93M
₿177.96
$16.93M
₿177.96
Previsão de Preço do YieldFi vyUSD(vyusd)
1275 Milady Cult Coin  CULT $0.0003608
₿0.0000000037
0.10 $16.93M
₿177.99
$0.0003696
₿0.0000000038
$0.0003593
₿0.0000000037
$1.48M
₿15.48
$36.11M
₿379.69
$16.93M
₿177.99
Previsão de Preço do Milady Cult Coin(cult)
1278 Inverse Finance  INV $28.06
₿0.00029
-3.91 $16.88M
₿177.45
$29.45
₿0.00030
$28.04
₿0.00029
$58.38K
₿1.3
$20.43M
₿214.74
$16.88M
₿177.45
Previsão de Preço do Inverse Finance(inv)
1279 Treehouse  TREE $0.1078
₿0.0000011
1.02 $16.84M
₿176.63
$0.1107
₿0.0000011
$0.1064
₿0.0000011
$3.76M
₿42.5
$107.84M
₿1.13K
$16.84M
₿176.63
Previsão de Preço do Treehouse(tree)
1280 Polyhedra Network  ZKJ $0.04019
₿0.00000042
-4.24 $16.75M
₿176.07
$0.04268
₿0.00000044
$0.04005
₿0.00000042
$2.03M
₿21.38
$40.16M
₿422.14
$16.75M
₿176.07
Previsão de Preço do Polyhedra Network(zkj)
1281 Lumia  LUMIA $0.1209
₿0.0000012
-1.74 $16.74M
₿175.99
$0.1274
₿0.0000013
$0.1201
₿0.0000012
$2.92M
₿32.92
$28.88M
₿303.57
$16.74M
₿175.99
Previsão de Preço do Lumia(lumia)
1282 CoinMetro  XCM $0.05536
₿0.00000058
-1.57 $16.73M
₿175.89
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.9K
₿0.03
$17.32M
₿182.09
$16.73M
₿175.89
Previsão de Preço do CoinMetro(xcm)
1283 Thales  THALES $0.26
₿0.0000027
0.82 $16.72M
₿175.4
$0.2605
₿0.0000027
$0.2577
₿0.0000027
$17.35
₿0
$26.05M
₿273.25
$16.72M
₿175.4
Previsão de Preço do Thales(thales)
1285 Cudos  CUDOS $0.002257
₿0.000000023
0.54 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Previsão de Preço do Cudos(cudos)
1288 Tesla (Ondo Tokenized Stock)  TSLAON $437.27
₿0.0045
0.04 $16.62M
₿174.7
$437.73
₿0.0046
$437.1
₿0.0045
$122.53K
₿1.3
$16.62M
₿174.7
$16.62M
₿174.7
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
1295 I love puppies  PUPPIES $0.0000003922
₿0.0000000000041
-1.91 $16.55M
₿173.97
$0.0000004225
₿0.0000000000044
$0.000000386
₿0.0000000000040
$842.3K
₿8.86
$16.55M
₿173.97
$16.55M
₿173.97
Previsão de Preço do I love puppies(puppies)
1297 Mossland  MOC $0.03744
₿0.00000039
-1.37 $16.49M
₿173.38
$0.03918
₿0.00000041
$0.03722
₿0.00000039
$1.01M
₿10.73
$18.72M
₿196.8
$16.49M
₿173.38
Previsão de Preço do Mossland(moc)
1298 Portal  PORTAL $0.02162
₿0.00000022
-1.30 $16.41M
₿172.46
$0.02258
₿0.00000023
$0.02149
₿0.00000022
$5.87M
₿61.77
$21.52M
₿226.22
$16.41M
₿172.46
Previsão de Preço do Portal(portal)
1299 Ryze  RYZE $0.1575
₿0.0000016
0.69 $16.45M
₿172.88
$0.1575
₿0.0000016
$0.1563
₿0.0000016
$966.15
₿0.01
$60.53M
₿636.17
$16.45M
₿172.88
Previsão de Preço do Ryze(ryze)
1300 MicroStrategy xStock  MSTRX $176.45
₿0.0018
1.38 $16.42M
₿172.59
$177.52
₿0.0018
$174.01
₿0.0018
$397.59K
₿16.67
$105.2M
₿1.11K
$16.42M
₿172.59
Previsão de Preço do MicroStrategy xStock(mstrx)
1302 TG.Casino  TGC $0.2084
₿0.0000021
4.99 $16.36M
₿172.19
$0.2089
₿0.0000021
$0.1904
₿0.0000019
$90.28K
₿0.94
$16.36M
₿172.19
$16.36M
₿172.19
Previsão de Preço do TG.Casino(tgc)
1303 LandWolf  WOLF $0.00001813
₿0.00000000019
1.27 $16.36M
₿171.92
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$858.12K
₿9.01
$16.36M
₿171.92
$16.36M
₿171.92
Previsão de Preço do LandWolf(wolf)
1304 Naoris Protocol  NAORIS $0.02726
₿0.00000028
-6.21 $16.34M
₿172.77
$0.02906
₿0.00000030
$0.02626
₿0.00000027
$1.16M
₿12.24
$109.07M
₿1.15K
$16.34M
₿172.77
Previsão de Preço do Naoris Protocol(naoris)
1306 Joe Coin  JOE $0.01623
₿0.00000017
4.35 $16.23M
₿171.6
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$518.73K
₿4.83
$16.23M
₿171.6
$16.23M
₿171.6
Previsão de Preço do Joe Coin(joe)
1307 Assemble AI  ASM $0.01038
₿0.00000010
3.25 $16.22M
₿170.44
$0.01091
₿0.00000011
$0.01004
₿0.00000010
$1.92M
₿20.22
$31.15M
₿327.32
$16.22M
₿170.44
Previsão de Preço do Assemble AI(asm)
1308 Alien Worlds  TLM $0.002508
₿0.000000026
-0.34 $16.21M
₿169.99
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.76M
₿92.14
$17.29M
₿181.32
$16.21M
₿169.99
Previsão de Preço do Alien Worlds(tlm)
1309 ThunderCore  TT $0.001234
₿0.000000012
-2.25 $16.2M
₿170.43
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.29M
₿13.69
$16.2M
₿170.43
$16.2M
₿170.43
Previsão de Preço do ThunderCore(tt)
1313 TokenFi  TOKEN $0.004812
₿0.000000050
-1.32 $16.16M
₿169.72
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.64M
₿17.24
$48.13M
₿505.52
$16.16M
₿169.72
Previsão de Preço do TokenFi(token)
1316 DexTools  DEXT $0.2271
₿0.0000023
9.02 $16.1M
₿169.19
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$25.08K
₿0.27
$25.57M
₿268.73
$16.1M
₿169.19
Previsão de Preço do DexTools(dext)
1317 Cortex  CX $0.01241
₿0.00000013
3.22 $16.07M
₿170.01
$0.01257
₿0.00000013
$0.01199
₿0.00000012
$5.4
₿0
$20.45M
₿216.32
$16.07M
₿170.01
Previsão de Preço do Cortex(cx)
1322 Solaxy  SOLX $0.0001924
₿0.0000000020
-0.17 $15.97M
₿167.79
$0.0001934
₿0.0000000020
$0.0001896
₿0.0000000019
$1.06M
₿12.44
$15.97M
₿167.79
$15.97M
₿167.79
Previsão de Preço do Solaxy(solx)
1323 Overtime  OVER $0.2603
₿0.0000027
0.26 $15.95M
₿168.22
$0.262
₿0.0000027
$0.2593
₿0.0000027
$26.49K
₿0.23
$15.95M
₿168.22
$15.95M
₿168.22
Previsão de Preço do Overtime(over)
1324 DeFi Development Corp.  DFDVX $7.91
₿0.000083
1.53 $15.91M
₿166.9
$7.99
₿0.000083
$7.77
₿0.000081
$13.31K
₿0.14
$15.91M
₿166.9
$15.91M
₿166.9
Previsão de Preço do DeFi Development Corp.(dfdvx)
1334 Radicle  RAD $0.3128
₿0.0000032
1.42 $15.59M
₿163.29
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.06M
₿68.64
$31.28M
₿327.7
$15.59M
₿163.29
Previsão de Preço do Radicle(rad)
1335 Orochi Network  ON $0.108
₿0.0000011
3.69 $15.59M
₿163.68
$0.1086
₿0.0000011
$0.1022
₿0.0000010
$13.47M
₿139.24
$75.62M
₿794.15
$15.59M
₿163.68
Previsão de Preço do Orochi Network(on)
1337 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.66
₿0.00098
-0.49 $15.56M
₿163.59
$94.13
₿0.00098
$93.63
₿0.00098
$83.3K
₿0.87
$15.56M
₿163.59
$15.56M
₿163.59
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1338 Camp Network  CAMP $0.007399
₿0.000000077
-0.87 $15.54M
₿162.72
$0.00756
₿0.000000079
$0.007372
₿0.000000077
$2.99M
₿31.41
$74M
₿774.87
$15.54M
₿162.72
Previsão de Preço do Camp Network(camp)
1339 INFINIT  IN $0.06796
₿0.00000071
-1.02 $15.51M
₿162.81
$0.06925
₿0.00000072
$0.06768
₿0.00000071
$2.41M
₿25.32
$67.95M
₿713.03
$15.51M
₿162.81
Previsão de Preço do INFINIT(in)
1344 SP500 xStock  SPYX $691.93
₿0.0072
-0.16 $15.45M
₿162.39
$693.84
₿0.0073
$691.93
₿0.0072
$2.05M
₿21.64
$93.58M
₿983.56
$15.45M
₿162.39
Previsão de Preço do SP500 xStock(spyx)
1351 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Previsão de Preço do Ether-1(etho)
1352 Meeds DAO  MEED $0.7351
₿0.0000077
1.53 $15.04M
₿157.91
$0.7346
₿0.0000077
$0.7229
₿0.0000075
$11.2K
₿0.12
$17.16M
₿180.22
$15.04M
₿157.91
Previsão de Preço do Meeds DAO(meed)
1355 WalletConnect Token  WCT $0.08062
₿0.00000084
2.48 $15.01M
₿157.75
$0.08139
₿0.00000085
$0.07842
₿0.00000082
$9.91M
₿113.43
$80.6M
₿847.2
$15.01M
₿157.75
Previsão de Preço do WalletConnect Token(wct)
1356 Steakhouse WETH V2  STEAKETH $3,321.49
₿0.034
0.79 $14.99M
₿157.55
$3,332.57
₿0.034
$3,293.17
₿0.034
$0
$14.99M
₿157.55
$14.99M
₿157.55
Previsão de Preço do Steakhouse WETH V2(steaketh)
1361 Alphabet xStock  GOOGLX $329.24
₿0.0034
-0.24 $14.93M
₿156.82
$330.22
₿0.0034
$329.04
₿0.0034
$4.09M
₿42.96
$69.38M
₿728.96
$14.93M
₿156.82
Previsão de Preço do Alphabet xStock(googlx)
1364 Sentinel Protocol  BOUNTY $0.0291
₿0.00000030
-4.67 $14.8M
₿156.29
$0.03052
₿0.00000032
$0.02896
₿0.00000030
$3.63M
₿38.3
$16.16M
₿170.74
$14.8M
₿156.29
Previsão de Preço do Sentinel Protocol(bounty)
1365 Melon  MLN $4.93
₿0.000051
-0.68 $14.73M
₿154.81
$5.03
₿0.000052
$4.89
₿0.000051
$2.18M
₿23.01
$14.73M
₿154.81
$14.73M
₿154.81
Previsão de Preço do Melon(mln)
1369 Orchid Protocol  OXT $0.02484
₿0.00000026
-0.13 $14.7M
₿154.42
$0.02579
₿0.00000027
$0.02477
₿0.00000026
$1.55M
₿16.29
$24.84M
₿261.05
$14.7M
₿154.42
Previsão de Preço do Orchid Protocol(oxt)
1372 Pofu  POFU $0.0001459
₿0.0000000015
1.24 $14.59M
₿153
$0.0001464
₿0.0000000015
$0.0001436
₿0.0000000015
$5.13K
₿0.05
$14.59M
₿153
$14.59M
₿153
Previsão de Preço do Pofu(pofu)
1376 Beefy.Finance  BIFI $181.75
₿0.0019
1.85 $14.54M
₿152.54
$185.95
₿0.0019
$173.22
₿0.0018
$1.86M
₿19.45
$14.54M
₿152.54
$14.54M
₿152.54
Previsão de Preço do Beefy.Finance(bifi)
1379 Spice  SFI $181.17
₿0.0019
4.34 $14.51M
₿152.41
$181.81
₿0.0019
$167.22
₿0.0017
$63.83K
₿0.67
$16.7M
₿175.41
$14.51M
₿152.41
Previsão de Preço do Spice(sfi)
1380 Redbelly Network  RBNT $0.006061
₿0.000000063
-1.23 $14.49M
₿152.14
$0.006195
₿0.000000064
$0.005994
₿0.000000062
$157.47K
₿1.65
$60.67M
₿636.97
$14.49M
₿152.14
Previsão de Preço do Redbelly Network(rbnt)
1382 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01 $14.46M
₿152
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$28.3
₿0
$14.46M
₿152
$14.46M
₿152
Previsão de Preço do Compound Dai(cdai)
1384 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.55 $14.42M
₿151.57
$0.1125
₿0.0000011
$0.1119
₿0.0000011
$11.08
₿0
$14.42M
₿151.57
$14.42M
₿151.57
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1386 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.93
₿0.0010
0.28 $14.39M
₿151.28
$102.06
₿0.0010
$101.62
₿0.0010
$87.06K
₿0.91
$14.39M
₿151.28
$14.39M
₿151.28
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1387 AdEx  ADX $0.09745
₿0.0000010
1.47 $14.41M
₿151.42
$0.09893
₿0.0000010
$0.09588
₿0.0000010
$2.91M
₿30.54
$14.62M
₿153.57
$14.41M
₿151.42
Previsão de Preço do AdEx(adx)
1390 Ampleforth  AMPL $1.27
₿0.000013
0.25 $14.36M
₿150.91
$1.29
₿0.000013
$1.26
₿0.000013
$10.38K
₿0.11
$15.33M
₿161.11
$14.36M
₿150.91
Previsão de Preço do Ampleforth(ampl)
1392 Token dForce USD  USX $0.9279
₿0.0000097
0.53 $14.34M
₿150.67
$0.9348
₿0.0000098
$0.923
₿0.0000096
$8.25K
₿0.09
$124.85M
₿1.31K
$14.34M
₿150.67
Previsão de Preço do Token dForce USD(usx)
1393 PepeCoin  PEPECOIN $0.1479
₿0.0000015
0.85 $14.33M
₿150.63
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$241.96K
₿2.55
$15.92M
₿167.32
$14.33M
₿150.63
Previsão de Preço do PepeCoin(pepecoin)
1398 XION  XION $0.2013
₿0.0000021
-0.56 $14.25M
₿149.81
$0.2087
₿0.0000021
$0.2009
₿0.0000021
$5.38M
₿57.1
$40.23M
₿422.89
$14.25M
₿149.81
Previsão de Preço do XION(xion)
1403 Gitcoin  GTC $0.1458
₿0.0000015
4.12 $14.05M
₿147.37
$0.1492
₿0.0000015
$0.14
₿0.0000014
$1M
₿10.59
$14.57M
₿152.9
$14.05M
₿147.37
Previsão de Preço do Gitcoin(gtc)
1404 WOLF  WOLF $0.01402
₿0.00000014
-3.74 $14.02M
₿147.48
$0.01456
₿0.00000015
$0.014
₿0.00000014
$41.27K
₿0.43
$14.02M
₿147.48
$14.02M
₿147.48
Previsão de Preço do WOLF(wolf)
1407 TrustToken  TRU $0.01019
₿0.00000010
-0.68 $13.95M
₿146.87
$0.01057
₿0.00000011
$0.01016
₿0.00000010
$2.93M
₿29.94
$14.1M
₿148.44
$13.95M
₿146.87
Previsão de Preço do TrustToken(tru)
1408 Manyu  MANYU $0.00000001393
₿0.00000000000014
-8.78 $13.94M
₿146.39
$0.00000001608
₿0.00000000000016
$0.00000001368
₿0.00000000000014
$2.6M
₿27.42
$13.94M
₿146.39
$13.94M
₿146.39
Previsão de Preço do Manyu(manyu)
1409 HOPR  HOPR $0.02562
₿0.00000026
0.79 $13.89M
₿146.17
$0.02566
₿0.00000027
$0.02467
₿0.00000025
$125.72K
₿1.32
$14.54M
₿152.95
$13.89M
₿146.17
Previsão de Preço do HOPR(hopr)
1410 Synapse  SYN $0.0634
₿0.00000066
-2.41 $13.89M
₿145.89
$0.06667
₿0.00000069
$0.06335
₿0.00000066
$1.45M
₿13.54
$15.85M
₿166.5
$13.89M
₿145.89
Previsão de Preço do Synapse(syn)
1414 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
Previsão de Preço do 69420(69420)
1418 Rayls  RLS $0.009147
₿0.000000096
-1.33 $13.71M
₿144.01
$0.0104
₿0.00000010
$0.009126
₿0.000000095
$2.9M
₿31.29
$91.41M
₿960.09
$13.71M
₿144.01
Previsão de Preço do Rayls(rls)
1419 Wrapped Mantle  WMNT $0.9489
₿0.0000099
0.24 $13.7M
₿144
$0.9595
₿0.000010
$0.9417
₿0.0000098
$181.02K
₿1.83
$13.7M
₿144
$13.7M
₿144
Previsão de Preço do Wrapped Mantle(wmnt)
1420 Alchemix USD  ALUSD $0.9923
₿0.000010
0.06 $13.69M
₿143.73
$0.993
₿0.000010
$0.9906
₿0.000010
$17.27K
₿0.14
$13.69M
₿143.73
$13.69M
₿143.73
1424 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
-0.37 $13.65M
₿143.44
$3,493.54
₿0.036
$3,468.66
₿0.036
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsão de Preço do YieldNest Restaked ETH(yneth)
1425 ASD  ASD $0.01833
₿0.00000019
0.74 $13.62M
₿143.15
$0.01878
₿0.00000019
$0.01819
₿0.00000019
$1.14M
₿12.05
$13.62M
₿143.15
$13.62M
₿143.15
Previsão de Preço do ASD(asd)
1426 PinLink  PIN $0.1703
₿0.0000017
3.08 $13.61M
₿143.02
$0.1718
₿0.0000018
$0.1585
₿0.0000016
$456.44K
₿4.79
$17.01M
₿178.77
$13.61M
₿143.02
Previsão de Preço do PinLink(pin)
1428 KIRA Network  KEX $0.06063
₿0.00000063
174.65 $13.58M
₿142.74
$0.06817
₿0.00000071
$0.007541
₿0.000000079
$73.08
₿0
$18.19M
₿191.17
$13.58M
₿142.74
Previsão de Preço do KIRA Network(kex)
1429 MyShell  SHELL $0.05028
₿0.00000052
1.61 $13.57M
₿142.33
$0.05208
₿0.00000054
$0.04929
₿0.00000051
$6.16M
₿64.6
$50.26M
₿527.13
$13.57M
₿142.33
Previsão de Preço do MyShell(shell)
1429 Enso  ENSO $0.6576
₿0.0000069
-1.43 $13.54M
₿142.51
$0.6744
₿0.0000070
$0.6547
₿0.0000068
$8.9M
₿98.77
$65.76M
₿692.12
$13.54M
₿142.51
Previsão de Preço do Enso(enso)
1433 Forta  FORT $0.02147
₿0.00000022
-0.23 $13.53M
₿142.17
$0.02161
₿0.00000022
$0.02144
₿0.00000022
$173.04K
₿2.03
$21.5M
₿225.94
$13.53M
₿142.17
Previsão de Preço do Forta(fort)
1434 Ninja Squad Token  NST $1.57
₿0.000016
0.15 $13.53M
₿142.16
$1.59
₿0.000016
$1.55
₿0.000016
$90.69K
₿1
$13.53M
₿142.16
$13.53M
₿142.16
Previsão de Preço do Ninja Squad Token(nst)
1435 Switch Token  SWITCH $0.0002903
₿0.0000000030
4.02 $13.5M
₿141.92
$0.000306
₿0.0000000032
$0.0002791
₿0.0000000029
$1.25K
₿0.01
$14.52M
₿152.57
$13.5M
₿141.92
Previsão de Preço do Switch Token(switch)
1436 DAO Maker  DAO $0.05376
₿0.00000056
-0.03 $13.5M
₿141.82
$0.05424
₿0.00000057
$0.05371
₿0.00000056
$331.75K
₿3.51
$14.93M
₿156.86
$13.5M
₿141.82
Previsão de Preço do DAO Maker(dao)
1437 Ice Open Network  ICE $0.001947
₿0.000000020
-9.93 $13.23M
₿141.78
$0.002234
₿0.000000023
$0.001724
₿0.000000018
$16.16K
₿0.17
$41.2M
₿441.45
$13.23M
₿141.78
Previsão de Preço do Ice Open Network(ice)
1438 RIZE  RIZE $0.009736
₿0.00000010
-0.12 $13.5M
₿141.74
$0.0098
₿0.00000010
$0.009534
₿0.000000099
$81.63K
₿0.85
$48.18M
₿505.91
$13.5M
₿141.74
Previsão de Preço do RIZE(rize)
1444 Agoras: Tau Net  AGRS $0.7361
₿0.0000077
36.04 $13.25M
₿140.1
$0.7552
₿0.0000079
$0.5407
₿0.0000056
$50.04K
₿0.43
$30.93M
₿326.9
$13.25M
₿140.1
Previsão de Preço do Agoras: Tau Net(agrs)
1445 Coinweb  CWEB $0.002055
₿0.000000021
0.29 $13.31M
₿139.75
$0.002062
₿0.000000021
$0.002042
₿0.000000021
$163.8K
₿1.72
$15.62M
₿164
$13.31M
₿139.75
Previsão de Preço do Coinweb(cweb)
1447 Plume USD  PUSD $1
₿0.000010
-0.02 $13.29M
₿139.64
$1
₿0.000010
$1
₿0.000010
$174.37K
₿1.83
$13.29M
₿139.64
$13.29M
₿139.64
Previsão de Preço do Plume USD(pusd)
1453 OORT  OORT $0.01914
₿0.00000020
0.70 $13.18M
₿138.68
$0.01943
₿0.00000020
$0.01891
₿0.00000019
$388.95K
₿4.09
$38.25M
₿402.38
$13.18M
₿138.68
Previsão de Preço do OORT(oort)
1455 Yala Stablecoin  YU $0.4629
₿0.0000048
0.41 $13.16M
₿138.46
$0.4652
₿0.0000048
$0.4608
₿0.0000048
$8.87
₿0
$13.16M
₿138.46
$13.16M
₿138.46
Previsão de Preço do Yala Stablecoin(yu)
1456 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.14M
₿142.42
$13.14M
₿142.42
Previsão de Preço do Staked YUSD(syusd)
1457 Nasdaq xStock  QQQX $622.04
₿0.0065
-0.23 $13.12M
₿137.83
$625.34
₿0.0065
$620.76
₿0.0065
$293.83K
₿19.68
$91.15M
₿957.47
$13.12M
₿137.83
Previsão de Preço do Nasdaq xStock(qqqx)
1463 Radiant Capital  RDNT $0.01009
₿0.00000010
-0.35 $13.03M
₿136.91
$0.01032
₿0.00000010
$0.01003
₿0.00000010
$2.48M
₿26.46
$15.12M
₿158.94
$13.03M
₿136.91
Previsão de Preço do Radiant Capital(rdnt)
1464 Alephium  ALPH $0.1039
₿0.0000010
-4.22 $13.02M
₿136.79
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$179.87K
₿1.89
$22.7M
₿238.54
$13.02M
₿136.79
Previsão de Preço do Alephium(alph)
1466 StablR Euro  EURR $1.16
₿0.000012
-0.05 $12.98M
₿136.45
$1.16
₿0.000012
$1.16
₿0.000012
$4.27M
₿43.84
$12.98M
₿136.45
$12.98M
₿136.45
Previsão de Preço do StablR Euro(eurr)
1467 DevvE  DEVVE $0.1484
₿0.0000015
-3.58 $12.97M
₿136.32
$0.1545
₿0.0000016
$0.1477
₿0.0000015
$513.72K
₿5.4
$17.81M
₿187.19
$12.97M
₿136.32
Previsão de Preço do DevvE(devve)
1468 ARPA  ARPA $0.01318
₿0.00000013
-0.05 $12.95M
₿136.03
$0.01359
₿0.00000014
$0.01307
₿0.00000013
$5.44M
₿57.96
$26.36M
₿276.99
$12.95M
₿136.03
Previsão de Preço do ARPA(arpa)
1470 World Friendship Cash  WFCA $0.02375
₿0.00000025
-0.74 $12.92M
₿135.98
$0.02464
₿0.00000025
$0.02339
₿0.00000024
$1.27M
₿13.36
$23.76M
₿250.08
$12.92M
₿135.98
Previsão de Preço do World Friendship Cash(wfca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀