Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
968	Mossland MOC	$0.06112 ₿0.0000017	1.62	$26.38M ₿715.01	$0.06601 ₿0.0000017	$0.05972 ₿0.0000017	$9.79M ₿32.73	$30.56M ₿866.7	$26.38M ₿715.01
969	Clover Finance CLV	$0.02149 ₿0.0000014	-1.06	$26.31M ₿1.19K	$0.02189 ₿0.0000015	$0.02123 ₿0.0000014	$2.17M ₿123.3	$42.99M ₿1.48K	$26.31M ₿1.19K
970	VitaDAO VITA	$1.03 ₿0.000039	-2.01	$26.25M ₿1.04K	$1.07 ₿0.000040	$1.03 ₿0.000038	$1.31M ₿5.88	$28.16M ₿1.09K	$26.25M ₿1.04K
972	BOBO Coin BOBO	$0.0000003951 ₿0.000000000019	-2.98	$26.23M ₿0	$0.0000004106 ₿0.000000000022	$0.0000003894 ₿0.000000000018	$1.94M ₿40.9	$26.27M ₿1.3K	$26.23M ₿0
975	Ethernity Chain ERN	$1.09 ₿0.000089	-3.26	$26.21M ₿1.84K	$1.13 ₿0.000094	$1.09 ₿0.000089	$56.69K ₿66.47	$32.72M ₿2.67K	$26.21M ₿1.84K
977	A Hunters Dream CAW	$0.00000004106 ₿0.0000000000015	-1.33	$26.13M ₿986.9	$0.00000004203 ₿0.0000000000016	$0.0000000408 ₿0.0000000000015	$637.03K ₿34.07	$27.37M ₿1.03K	$26.13M ₿986.9
979	StakeStone Berachain Vault Token BERASTONE	$2,424.6	-1.41	$26.11M	$2,467.93	$2,402.54	$28.81K	$26.11M	$26.11M
980	MESSIER M87	$0.00002941 ₿0.000000000099	-3.28	$26.03M ₿88.18	$0.00003106 ₿0.00000000010	$0.00002939 ₿0.000000000088	$826.79K ₿0.61	$26.03M ₿88.18	$26.03M ₿88.18
982	OmiseGO OMG	$0.1851 ₿0.000013	-1.49	$25.96M ₿1.92K	$0.1884 ₿0.000014	$0.185 ₿0.000013	$2.03M ₿279.22	$25.96M ₿1.92K	$25.96M ₿1.92K
986	Alpha Quark Token AQT	$0.9641 ₿0.000025	3.67	$25.84M ₿685.38	$1.09 ₿0.000025	$0.9282 ₿0.000025	$17.6M ₿45.39	$28.92M ₿767.78	$25.84M ₿685.38
987	CoinMetro XCM	$0.08547 ₿0.0000012	0.48	$25.84M ₿371.1	$0.08765 ₿0.0000012	$0.08461 ₿0.0000012	$114.45K ₿0.05	$27.24M ₿403.41	$25.84M ₿371.1
988	ankrETH ANKRETH	$2,908.18 ₿0.058	-0.35	$25.81M ₿1.04K	$2,918.29 ₿0.059	$2,883.88 ₿0.058	$2.67 ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
989	LimeWire LMWR	$0.07458 ₿0.000019	1.24	$25.77M ₿1.1K	$0.07499 ₿0.000020	$0.0718 ₿0.000018	$1.71M ₿73.78	$47.22M ₿15.54K	$25.77M ₿1.1K
990	Sperax SPA	$0.0125 ₿0.00000026	2.22	$25.73M ₿450.94	$0.01291 ₿0.00000028	$0.01223 ₿0.00000025	$3.89M ₿32.3	$57.79M ₿1.23K	$25.73M ₿450.94
997	NetMind Token NMT	$0.5128 ₿0.00013	1.67	$25.41M ₿0	$0.5144 ₿0.00016	$0.5019 ₿0.00013	$1.7M ₿22.34	$73.87M ₿15.38K	$25.41M ₿0
1001	DUSK Network DUSK	$0.05055 ₿0.0000064	-1.34	$25.25M ₿2.94K	$0.05277 ₿0.0000070	$0.05026 ₿0.0000063	$3.57M ₿331.1	$25.25M ₿3.22K	$25.25M ₿2.94K
1002	Aegis YUSD YUSD	$1	0.08	$25.18M	$1	$0.9968	$476.9K	$25.18M	$25.18M
1010	Compound Dai CDAI	$0.02462 ₿0.00000034	0.05	$24.92M ₿1.03K	$0.02465 ₿0.00000034	$0.02459 ₿0.00000032	$1.23K ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1013	inSure DeFi SURE	$0.000931 ₿0.000000094	-0.18	$24.66M ₿2.51K	$0.0009436 ₿0.000000097	$0.0008673 ₿0.000000085	$87.71 ₿19.21	$81.93M ₿8.34K	$24.66M ₿2.51K
1014	World Friendship Cash WFCA	$0.06427 ₿0.0000010	-7.01	$24.65M ₿0	$0.06948 ₿0.0000012	$0.06299 ₿0.00000093	$550.42K ₿1.51	$64.45M	$24.65M ₿0
1017	Kekius Maximus KEKIUS	$0.02459	-8.40	$24.55M	$0.02712	$0.02437	$4M	$24.55M	$24.55M
1018	Derive DRV	$0.02988	-0.99	$24.52M	$0.03032	$0.02977	$91K	$29.89M	$24.52M
1019	Inception Restaked stETH Symbiotic INWSTETHS	$2,969.75	-0.03	$24.48M	$2,970.76	$2,945.93	$51.81K	$24.48M	$24.48M
1023	Alien Worlds TLM	$0.004143 ₿0.00000033	-2.06	$24.19M ₿1.37K	$0.004255 ₿0.00000036	$0.004117 ₿0.00000033	$5.78M ₿155.6	$27.86M ₿2.12K	$24.19M ₿1.37K
1025	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.04	$24.17M ₿295.39	$1 ₿0.000014	$0.9959 ₿0.000014	$346.22K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1026	NEURALAI NEURAL	$2.41 ₿0.000014	-6.24	$24.12M ₿0	$2.63 ₿0.000016	$2.4 ₿0.000010	$124.82K ₿9.18	$24.12M ₿153.26	$24.12M ₿0
1027	Automata ATA	$0.04089 ₿0.0000033	-2.04	$24.04M ₿1.65K	$0.04218 ₿0.0000034	$0.04073 ₿0.0000031	$4.11M ₿224.98	$40.9M ₿3.37K	$24.04M ₿1.65K
1028	Advertise Coin ADCO	$0.5333 ₿0.000011	-1.39	$23.98M ₿505.41	$0.5429 ₿0.000011	$0.5289 ₿0.000011	$8.25K ₿0.17	$26.65M ₿561.56	$23.98M ₿505.41
1030	Pixels PIXEL	$0.03098 ₿0.0000090	-3.09	$23.91M ₿7.02K	$0.0328 ₿0.0000094	$0.03075 ₿0.0000087	$15.83M ₿1.24K	$155.05M ₿45.49K	$23.91M ₿7.02K
1033	Cross The Ages CTA	$0.04744	-7.80	$23.68M	$0.05145	$0.04646	$1.2M	$23.72M	$23.68M
1034	Heima HEI	$0.307	-2.01	$23.65M	$0.3153	$0.3045	$3.82M	$30.71M	$23.65M
1035	Noon USN USN	$0.9999	0.01*	$23.52M	$1	$0.9994	$1.59M	$23.52M	$23.52M
1040	Nakamoto Games NAKA	$0.3585 ₿0.000027	-0.66	$23.31M ₿1.77K	$0.3652 ₿0.000028	$0.3559 ₿0.000026	$9.15M ₿393.83	$64.56M ₿4.91K	$23.31M ₿1.77K
1041	stake.link SDL	$0.397 ₿0.0000077	-2.24	$23.26M ₿111.98	$0.4096 ₿0.0000078	$0.3943 ₿0.0000076	$32.6 ₿0	$39.99M ₿769.09	$23.26M ₿111.98
1044	Nest Treasury Vault NTBILL	$1	0.02	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1047	Avalon AVL	$0.1266	-1.89	$23M	$0.1307	$0.1251	$11.45M	$126.21M	$23M
1048	Ultra UOS	$0.05156 ₿0.0000032	1.35	$22.96M ₿1.22K	$0.05296 ₿0.0000034	$0.05049 ₿0.0000031	$1.64M ₿28.45	$51.63M ₿3.26K	$22.96M ₿1.22K
1050	Resolv RESOLV	$0.1622	-12.43	$22.88M	$0.1853	$0.1622	$96M	$162.37M	$22.88M
1056	Covalent X Token CXT	$0.02429	-2.10	$22.6M	$0.02539	$0.0243	$1.67M	$24.31M	$22.6M
1060	Radio Caca RACA	$0.00005459 ₿0.0000000045	-2.73	$22.41M ₿1.63K	$0.00005612 ₿0.0000000047	$0.00005453 ₿0.0000000045	$2.94M ₿155.93	$22.68M ₿1.94K	$22.41M ₿1.63K
1064	agEUR EURA	$1.16 ₿0.000015	-0.44	$22.31M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$237.7K ₿19.45	$22.31M ₿272.47	$22.31M ₿272.47
1066	Edge EDGE	$0.5637 ₿0.0000022	2.16	$22.27M ₿99.04	$0.5544 ₿0.0000023	$0.5202 ₿0.0000022	$44.87K ₿0.04	$32.56M ₿132.02	$22.27M ₿99.04
1067	Cortex CX	$0.0184	-7.71	$22.27M	$0.01994	$0.01834	$23.94K	$30.3M	$22.27M
1068	Victoria VR VR	$0.00273 ₿0.00000040	-3.61	$22.23M ₿2.57K	$0.002869 ₿0.00000042	$0.00268 ₿0.00000039	$4.31M ₿20.88	$45.86M ₿6.77K	$22.23M ₿2.57K
1069	Dora Factory DORA	$0.0222 ₿0.0000016	-4.25	$22.21M ₿1.65K	$0.02337 ₿0.0000016	$0.02213 ₿0.0000015	$1.69M ₿9.79	$22.21M ₿1.65K	$22.21M ₿1.65K
1070	RAMP RAMP	$0.05401 ₿0.0000018	24.68	$22.2M ₿762.76	$0.05472 ₿0.0000020	$0.04282 ₿0.0000018	$21.66 ₿0.23	$54.02M ₿1.86K	$22.2M ₿762.76
1071	LUKSO LYX	$0.7257 ₿0.000062	-0.97	$22.18M ₿1.89K	$0.7383 ₿0.000063	$0.708 ₿0.000060	$786.84K ₿8.72	$30.6M ₿2.62K	$22.18M ₿1.89K
1072	Synapse SYN	$0.1012 ₿0.000018	-6.93	$22.18M ₿3.61K	$0.1102 ₿0.000020	$0.1005 ₿0.000018	$5.13M ₿355.07	$25.31M ₿3.51K	$22.18M ₿3.61K
1074	Gradient GRAY	$2.19	33.44	$22.14M	$2.69	$1.6	$1.3M	$22.14M	$22.14M
1075	SideShift Token XAI	$0.1494 ₿0.0000027	-0.75	$22.1M ₿360.39	$0.151 ₿0.0000027	$0.148 ₿0.0000026	$36.77K ₿0.14	$31.17M ₿568.86	$22.1M ₿360.39
1076	OPENLOOT OL	$0.03495	12.70	$22.06M	$0.04009	$0.03037	$145.75M	$174.62M	$22.06M
1079	VedoraAI VED	$0.2557	-2.79	$21.94M	$0.2631	$0.2538	$29.88	$25.53M	$21.94M
1080	HairDAO HAIR	$31.67 ₿0.00067	-0.97	$21.87M ₿434.45	$73.54 ₿0.00068	$72.25 ₿0.00067	$4.28K ₿0	$48.55M ₿1.04K	$21.87M ₿434.45
1081	Sentinel Protocol BOUNTY	$0.04301 ₿0.0000014	-0.15	$21.76M ₿739.68	$0.04575 ₿0.0000015	$0.04137 ₿0.0000014	$3.47M ₿51.48	$21.76M ₿743.04	$21.76M ₿739.68
1082	Renzo REZ	$0.008234 ₿0.0000055	-3.36	$21.68M	$0.008537	$0.008147	$8.09M	$82.38M	$21.68M
1085	GENIUS AI GNUS	$1.73	-3.19	$21.55M	$2.04	$1.11	$27.51K	$26.36M	$21.55M
1086	DexTools DEXT	$0.2743 ₿0.000013	-2.75	$21.54M ₿1.17K	$0.3009 ₿0.000013	$0.2735 ₿0.000012	$42.2K ₿7.7	$33.05M ₿1.75K	$21.54M ₿1.17K
1093	Dego Finance DEGO	$1.01 ₿0.000043	-2.81	$21.28M ₿234.01	$1.05 ₿0.000045	$0.9898 ₿0.000042	$6.19M ₿75.2	$21.28M ₿647.31	$21.28M ₿234.01
1095	Kendu Inu KENDU	$0.00002144 ₿0.000000000087	-4.85	$21.25M ₿0	$0.00002318 ₿0.00000000011	$0.00002135 ₿0.000000000085	$117.55K ₿2.11	$21.35M ₿87.62	$21.25M ₿0
1096	Port3 Network PORT3	$0.04245 ₿0.0000032	-6.07	$21.21M ₿353.92	$0.0453 ₿0.0000034	$0.04226 ₿0.0000032	$3.2M ₿90.34	$42.43M ₿3.26K	$21.21M ₿353.92
1097	Pikaboss PIKA	$0.00000005041 ₿0.00000000000024	-0.29	$21.2M ₿103.39	$0.00000005079 ₿0.00000000000024	$0.00000004967 ₿0.00000000000024	$248.96 ₿0.91	$21.2M ₿103.39	$21.2M ₿103.39
1098	Milady Cult Coin CULT	$0.0004876	-2.69	$21.19M	$0.0005012	$0.0004859	$2.18M	$48.78M	$21.19M
1099	Chainflip FLIP	$0.3321 ₿0.000079	0.09	$21.18M ₿1.87K	$0.3385 ₿0.000080	$0.3294 ₿0.000076	$668.77K ₿37.63	$31.72M ₿7.35K	$21.18M ₿1.87K
1100	Melon MLN	$7.04 ₿0.00037	-4.18	$21.13M ₿546.84	$7.35 ₿0.00041	$7 ₿0.00035	$3.65M ₿388.91	$21.13M ₿1K	$21.13M ₿546.84
1103	OORT OORT	$0.04002 ₿0.0000073	-0.99	$21.07M ₿476.35	$0.04082 ₿0.0000077	$0.03963 ₿0.0000072	$898.5K ₿83.41	$79.99M ₿14.72K	$21.07M ₿476.35
1108	Orbiter Finance OBT	$0.006671	-5.22	$20.68M	$0.007056	$0.006638	$8.71M	$66.72M	$20.68M
1110	Switch Token SWITCH	$0.0004609 ₿0.000000010	39.39	$20.63M ₿0	$0.000461 ₿0.000000010	$0.0003281 ₿0.0000000096	$11.6K ₿13.77	$23.05M ₿33.67	$20.63M ₿0
1111	Vulcan Forged PYR	$0.8642 ₿0.000091	-5.17	$20.63M ₿2.17K	$0.9141 ₿0.000096	$0.8542 ₿0.000090	$7.93M ₿105.65	$43.16M ₿4.55K	$20.63M ₿2.17K
1114	Orderly Network ORDER	$0.07455	0.62	$20.42M	$0.07563	$0.07328	$5.75M	$74.55M	$20.42M
1116	Ninja Squad Token NST	$2.45 ₿0.000086	0.92	$20.4M ₿0	$2.51 ₿0.00010	$2.4 ₿0.000067	$96.84K ₿46.35	$20.4M ₿175.04	$20.4M ₿0
1120	Realio Network RIO	$0.2731 ₿0.000031	-7.29	$20.22M ₿0	$0.3006 ₿0.000035	$0.2731 ₿0.000031	$2.04M ₿184.88	$20.22M ₿1.74K	$20.22M ₿0
1121	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.27	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$41.4K ₿1.5	$153M ₿2.22K	$20.2M ₿292.77
1122	Electronic USD EUSD	$1 ₿0.000014	-0.04	$20.17M ₿322.2	$1 ₿0.000014	$0.9997 ₿0.000014	$1.46M ₿6.75	$20.17M ₿322.2	$20.17M ₿322.2
1123	dYdX ETHDYDX	$0.4828 ₿0.000043	-3.99	$20.12M ₿13.49K	$0.5051 ₿0.000045	$0.4785 ₿0.000043	$21.09M ₿825.9	$430.79M ₿22.51K	$20.12M ₿13.49K
1125	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1127	Swell SWELL	$0.009592	10.14	$19.97M	$0.009582	$0.008648	$9.04M	$95.92M	$19.97M
1131	district0x DNT	$0.0263 ₿0.0000010	0.15	$19.76M ₿801.55	$0.02719 ₿0.0000011	$0.02597 ₿0.0000010	$18.59K ₿13.6	$26.3M ₿1.07K	$19.76M ₿801.55
1134	Dar Open Network D	$0.03056	-1.81	$19.65M	$0.03128	$0.03028	$2.8M	$24.45M	$19.65M
1136	GamerCoin GHX	$0.02777 ₿0.0000024	-0.54	$19.57M ₿1.55K	$0.02836 ₿0.0000027	$0.02759 ₿0.0000024	$244.72K ₿24.72	$22.49M ₿2K	$19.57M ₿1.55K
1137	GME (Ethereum) GME	$0.00004743	-6.76	$19.51M	$0.00005088	$0.00004576	$225.82K	$19.51M	$19.51M
1138	pSTAKE Finance PSTAKE	$0.03915 ₿0.0000017	1.02	$19.43M ₿814.07	$0.04227 ₿0.0000019	$0.03795 ₿0.0000017	$4.05M ₿18.89	$19.43M ₿884.86	$19.43M ₿814.07
1140	DeGate DG	$0.05009 ₿0.0000016	-14.07	$19.4M ₿652.03	$0.0583 ₿0.0000017	$0.04968 ₿0.0000016	$36.1K ₿0.73	$50.09M ₿1.68K	$19.4M ₿652.03
1143	NKN NKN	$0.02452 ₿0.0000025	-2.73	$19.35M ₿2K	$0.02548 ₿0.0000027	$0.02441 ₿0.0000025	$3.37M ₿202.15	$19.35M ₿2K	$19.35M ₿2K
1144	Metacade MCADE	$0.01146 ₿0.00000021	0.93	$19.35M ₿370.05	$0.01206 ₿0.00000023	$0.01131 ₿0.00000017	$646.89K ₿8.26	$22.93M ₿421.43	$19.35M ₿370.05
1145	Badger DAO BADGER	$0.9657 ₿0.000084	1.39	$19.24M ₿1.7K	$0.9714 ₿0.000091	$0.9488 ₿0.000084	$4.41M ₿197.03	$20.27M ₿1.79K	$19.24M ₿1.7K
1146	Hanu Yokia HANU	$0.0000001275 ₿0.0000000000040	-1.24	$19.11M ₿115.62	$0.0000001292 ₿0.0000000000041	$0.0000001272 ₿0.0000000000040	$114.22 ₿0.01	$75.69M ₿2.43K	$19.11M ₿115.62
1147	League of Kingdoms LOKA	$0.05106 ₿0.0000052	-5.42	$19.11M ₿604.15	$0.05435 ₿0.0000055	$0.05092 ₿0.0000052	$3.17M ₿102.16	$25.52M ₿1.07K	$19.11M ₿604.15
1148	Epic Chain EPIC	$0.8453	-4.72	$19.1M	$0.8988	$0.8332	$6.12M	$25.36M	$19.1M
1150	Spectre AI SPECTRE	$1.91 ₿0.000032	-9.28	$19.08M ₿317	$2.11 ₿0.000042	$1.87 ₿0.000031	$611.14K ₿5.68	$19.08M ₿335.78	$19.08M ₿317
1151	DOVU DOVU	$0.001922 ₿0.000000040	-3.65	$19.05M ₿333.14	$0.002042 ₿0.000000043	$0.001921 ₿0.000000039	$177.77K ₿2.36	$19.19M ₿402.18	$19.05M ₿333.14
1152	PaLM AI PALM	$0.2471 ₿0.000012	-8.03	$19.05M ₿972.22	$0.2731 ₿0.000013	$0.2451 ₿0.000012	$93.23K ₿17.56	$19.05M ₿972.22	$19.05M ₿972.22
1156	Equilibria Finance ePENDLE EPENDLE	$2.24 ₿0.000014	-0.53	$18.88M ₿0	$2.25	$2.24	$0 ₿0.01	$18.88M	$18.88M ₿0
1157	HOPR HOPR	$0.03581 ₿0.0000019	-3.18	$18.76M ₿855.33	$0.03767 ₿0.0000020	$0.03571 ₿0.0000019	$261.41K ₿10.24	$19.68M ₿880.4	$18.76M ₿855.33
1159	Everscale EVER	$0.009455 ₿0.00000048	-3.31	$18.75M ₿953.32	$0.01007 ₿0.00000051	$0.009432 ₿0.00000048	$358.63K ₿1.96	$20M ₿1.02K	$18.75M ₿953.32
1160	IDEX IDEX	$0.01966 ₿0.0000012	-2.27	$18.68M ₿1.01K	$0.02036 ₿0.0000013	$0.01941 ₿0.0000012	$2.95M ₿119.93	$19.63M ₿1.24K	$18.68M ₿1.01K
1166	Minutes Network Token MNTX	$0.2528	-4.32	$18.5M	$0.2669	$0.2524	$10.03K	$18.5M	$18.5M
1167	Foom FOOM	$0.0000001056 ₿0.00000000000041	-1.90	$18.49M ₿72.74	$0.0000001214 ₿0.00000000000041	$0.0000001047 ₿0.00000000000041	$43.48K ₿35.94	$18.49M ₿72.74	$18.49M ₿72.74
1168	Guild of Guardians GOG	$0.02456 ₿0.0000025	4.88	$18.47M ₿1.42K	$0.02552 ₿0.0000025	$0.0232 ₿0.0000018	$843.74K ₿27.1	$24.57M ₿2.56K	$18.47M ₿1.42K
1170	ARPA ARPA	$0.01869 ₿0.0000014	-2.94	$18.36M ₿1.43K	$0.01926 ₿0.0000015	$0.01858 ₿0.0000013	$10.61M ₿842.73	$37.4M ₿2.92K	$18.36M ₿1.43K
1171	Empyreal EMP	$60.91 ₿0.00065	-9.25	$18.34M ₿195.42	$68 ₿0.00067	$60.61 ₿0.00065	$90.49K ₿0.51	$18.34M ₿195.42	$18.34M ₿195.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}