Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	SSV Network SSV	$3.73 ₿0.00076	-12.83	$26.35M ₿5.39K	$4.27 ₿0.00076	$3.73 ₿0.00068	$20.75M ₿676.96	$53.89M ₿8.58K	$26.35M ₿5.39K
1032	Quack AI Q	$0.01627	-8.19	$26.34M	$0.0178	$0.01521	$7.1M	$162.99M	$26.34M
1033	sDOLA SDOLA	$1.16 ₿0.000015	-0.23	$26.32M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$885.33K	$26.49M	$26.32M ₿0
1034	HairDAO HAIR	$37.7 ₿0.00067	-10.15	$26.24M ₿434.45	$41.96 ₿0.00068	$37.74 ₿0.00067	$3.36K ₿0	$57.89M ₿1.04K	$26.24M ₿434.45
1037	Compound Basic Attention Token CBAT	$0.004143 ₿0.000000091	3.96	$26.07M ₿637.9	$0.00458 ₿0.000000097	$0.003969 ₿0.000000091	$0 ₿0	$26.07M ₿637.9	$26.07M ₿637.9
1038	Gearbox GEAR	$0.002613 ₿0.00000043	-4.96	$26.02M ₿2.24K	$0.002783 ₿0.00000044	$0.0026 ₿0.00000041	$314.32K ₿28.17	$26.02M ₿4.35K	$26.02M ₿2.24K
1039	PepeCoin PEPECOIN	$0.2702 ₿0.000097	3.49	$25.98M ₿0	$0.3178 ₿0.00010	$0.2582 ₿0.000090	$469.47K ₿141.64	$29.2M ₿12.9K	$25.98M ₿0
1042	Wilder World WILD	$0.06521 ₿0.000014	-14.31	$25.83M ₿3.98K	$0.08816 ₿0.000015	$0.06524 ₿0.000013	$6.62M ₿32.35	$32.77M ₿7.14K	$25.83M ₿3.98K
1046	Origin Protocol OGN	$0.03942 ₿0.0000031	-8.60	$25.71M ₿1.57K	$0.04313 ₿0.0000033	$0.03939 ₿0.0000030	$5.86M ₿352.47	$55.56M ₿3.12K	$25.71M ₿1.57K
1047	DUSK Network DUSK	$0.05108 ₿0.0000064	10.21	$25.64M ₿2.94K	$0.05585 ₿0.0000070	$0.0446 ₿0.0000063	$26.02M ₿331.1	$25.64M ₿3.22K	$25.64M ₿2.94K
1048	Shardus ULT	$0.05787 ₿0.0000027	-7.81	$25.52M ₿1.22K	$0.06281 ₿0.0000028	$0.05788 ₿0.0000027	$106.2 ₿0.15	$58.07M ₿2.77K	$25.52M ₿1.22K
1050	Naoris Protocol NAORIS	$0.04255	-17.80	$25.47M	$0.06682	$0.0426	$5.72M	$170.02M	$25.47M
1054	ResearchCoin RSC	$0.2005 ₿0.000010	-21.25	$25.11M ₿1.02K	$0.2564 ₿0.000011	$0.2022 ₿0.000010	$825.34K ₿4.35	$202.04M ₿10.77K	$25.11M ₿1.02K
1058	FunFair FUN	$0.00236 ₿0.00000010	-10.47	$25.17M ₿1.12K	$0.002641 ₿0.00000010	$0.002368 ₿0.000000098	$11M ₿113.44	$26.13M ₿1.16K	$25.17M ₿1.12K
1059	DODO DODO	$0.02499 ₿0.0000032	-4.77	$25.02M ₿2.15K	$0.02658 ₿0.0000034	$0.02499 ₿0.0000032	$3.78M ₿187.8	$25.02M ₿3.26K	$25.02M ₿2.15K
1062	Propy PRO	$0.4296 ₿0.000038	-13.68	$24.85M ₿2.21K	$0.4977 ₿0.000040	$0.4287 ₿0.000036	$11.47M ₿140.66	$42.93M ₿3.81K	$24.85M ₿2.21K
1063	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676.06	-1.28	$24.83M	$684.84	$675.29	$406.4K	$24.83M	$24.83M
1064	Hashflow HFT	$0.04 ₿0.0000060	1.06	$24.8M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$19.86M ₿214.44	$39.93M ₿6.05K	$24.8M ₿2.33K
1067	Arena-Z A2Z	$0.003996	4.67	$24.58M	$0.004306 ₿0.	$0.003718 ₿0.	$12.78M ₿0	$36.78M	$24.58M
1069	Midas mEDGE MEDGE	$1.06	0	$24.49M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.49M	$24.49M
1070	Foom FOOM	$0.0000001396 ₿0.00000000000041	-7.21	$24.48M ₿72.74	$0.0000001525 ₿0.00000000000041	$0.0000001397 ₿0.00000000000041	$653.43K ₿35.94	$24.48M ₿72.74	$24.48M ₿72.74
1072	Stader SD	$0.3729 ₿0.000014	-3.98	$24.41M ₿536.94	$0.3978 ₿0.000014	$0.3643 ₿0.000013	$4.68M ₿16.63	$44.51M ₿2.14K	$24.41M ₿536.94
1079	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.28	$24.2M ₿295.39	$0.9994 ₿0.000014	$0.9115 ₿0.000014	$3.66K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1080	CorgiAI CORGIAI	$0.0000704 ₿0.000000031	-8.62	$24.17M ₿10.89K	$0.00007703 ₿0.000000033	$0.00006996 ₿0.000000031	$61.46K ₿6.96	$26.21M ₿11.81K	$24.17M ₿10.89K
1084	Newton Protocol NEWT	$0.1101	-9.82	$23.81M	$0.1221	$0.1099	$8.23M	$110.76M	$23.81M
1087	Tree TREE	$0.2329 ₿0.0000033	-16.52	$23.67M ₿352.1	$0.2822 ₿0.0000036	$0.2332 ₿0.0000032	$267.88K ₿2.59	$27.08M ₿569.36	$23.67M ₿352.1
1089	SuperRare RARE	$0.02876 ₿0.0000024	-5.95	$23.61M ₿1.66K	$0.03148 ₿0.0000026	$0.02873 ₿0.0000024	$9.87M ₿176.72	$28.81M ₿2.42K	$23.61M ₿1.66K
1091	PAAL AI PAAL	$0.02604 ₿0.0000081	-15.80	$23.51M ₿5.33K	$0.03092 ₿0.0000089	$0.02603 ₿0.0000081	$2.92M ₿80.85	$26.19M ₿8.18K	$23.51M ₿5.33K
1095	KernelDAO KERNEL	$0.09903	-4.50	$23.39M	$0.1093	$0.09774	$29.28M	$98.79M	$23.39M
1097	CargoX CXO	$0.1396 ₿0.0000011	-6.12	$23.27M ₿186.45	$0.1487	$0.1392	$41.84K ₿0	$29.95M ₿239.94	$23.27M ₿186.45
1099	Marcopolo MAPO	$0.003795 ₿0.00000046	-1.07	$23.16M ₿1.1K	$0.003867 ₿0.00000046	$0.003788 ₿0.00000043	$611.47K ₿52.38	$36.8M ₿1.25K	$23.16M ₿1.1K
1101	SingularityNET AGIX	$0.08609 ₿0.000014	-15.17	$23.08M ₿19.06K	$0.1014 ₿0.000015	$0.08579 ₿0.000014	$63.85K ₿2.42K	$29.66M ₿20.84K	$23.08M ₿19.06K
1102	stake.link SDL	$0.4206 ₿0.0000077	-0.51	$23.08M ₿111.98	$0.4672 ₿0.0000078	$0.4187 ₿0.0000076	$15.17K ₿0	$42.06M ₿769.09	$23.08M ₿111.98
1104	INFINIT IN	$0.1	-4.68	$22.85M	$0.1096	$0.09966	$15.87M	$100.07M	$22.85M
1106	Boost BOOST	$0.1434	-6.08	$22.78M	$0.1559 ₿0.	$0.1434 ₿0.	$83.63M ₿0	$143.42M	$22.78M
1109	Camp Network CAMP	$0.01081	-7.99	$22.76M	$0.01179	$0.01081	$6.13M	$108.4M	$22.76M
1111	Apu Apustaja APU	$0.00006749 ₿0.0000000056	-25.14	$22.81M ₿0	$0.00009014 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.22M ₿82.68	$22.81M ₿2.42K	$22.81M ₿0
1113	Travala.com AVA	$0.3212 ₿0.000012	-4.77	$22.62M ₿675.43	$0.3481 ₿0.000012	$0.3212 ₿0.000012	$10.33M ₿55.82	$22.62M ₿787.59	$22.62M ₿675.43
1116	Vanar Chain VANRY	$0.01141 ₿0.0000031	-8.85	$22.35M ₿4.38K	$0.01279 ₿0.0000033	$0.01141 ₿0.0000031	$6M ₿277.07	$23.88M ₿4.38K	$22.35M ₿4.38K
1118	Chainflip FLIP	$0.3332 ₿0.000079	-19.42	$22.33M ₿1.87K	$0.4159 ₿0.000080	$0.3335 ₿0.000076	$2.58M ₿37.63	$31.45M ₿7.35K	$22.33M ₿1.87K
1120	Elixir ELX	$0.0862	-9.17	$22.3M	$0.09617	$0.08601	$9.64M	$86.01M	$22.3M
1123	Vestra DAO VSTR	$0.01377	14.45	$22.25M	$0.01451	$0.01185	$243.9K	$690.61M	$22.25M
1127	Puffer PUFFER	$0.07372	-7.36	$22.17M	$0.08122	$0.07348	$7.73M	$73.48M	$22.17M
1130	MovieBloc MBL	$0.001168 ₿0.000000078	-3.23	$22.05M ₿1.37K	$0.001235 ₿0.000000081	$0.001164 ₿0.000000078	$8.49M ₿29.17	$35.08M ₿2.34K	$22.05M ₿1.37K
1132	Ampleforth Governance Token FORTH	$1.91 ₿0.000082	-6.08	$21.99M ₿874.38	$2.05 ₿0.000086	$1.91 ₿0.000082	$2.8M ₿55.33	$29.24M ₿1.27K	$21.99M ₿874.38
1134	Staked USN SUSN	$1.13	0.21	$21.95M	$1.13	$1.13	$175.62K	$21.95M	$21.95M
1135	Everscale EVER	$0.01091 ₿0.00000048	-0.41	$21.94M ₿953.32	$0.01139 ₿0.00000051	$0.01081 ₿0.00000048	$113.12K ₿1.96	$23.4M ₿1.02K	$21.94M ₿953.32
1137	Tribe TRIBE	$0.5368 ₿0.0000070	-5.08	$21.91M ₿3.2K	$0.5723 ₿0.0000072	$0.532 ₿0.0000069	$71.95K ₿1.5	$534.38M ₿7.03K	$21.91M ₿3.2K
1138	Treehouse TREE	$0.1395	-6.64	$21.9M	$0.1498	$0.1395	$19.06M	$140.3M	$21.9M
1139	My Neighbor Alice ALICE	$0.2358 ₿0.000025	-3.81	$21.81M ₿2.28K	$0.2511 ₿0.000027	$0.2358 ₿0.000025	$12.11M ₿233.79	$23.69M ₿2.55K	$21.81M ₿2.28K
1140	Bone ShibaSwap BONE	$0.08712 ₿0.000010	-6.84	$21.71M ₿2.52K	$0.09433 ₿0.000010	$0.08707 ₿0.000010	$1.54M ₿135.83	$21.72M ₿2.52K	$21.71M ₿2.52K
1141	Stader MaticX MATICX	$0.1859 ₿0.000014	-7.71	$21.6M ₿1.94K	$0.2022 ₿0.000014	$0.1865 ₿0.000014	$37K ₿5.02	$21.6M ₿1.94K	$21.6M ₿1.94K
1144	Liquid Mercury MERC	$0.006827 ₿0.00000019	-1.55	$21.47M ₿0	$0.007015 ₿0.00000019	$0.006765 ₿0.00000018	$2.16K ₿0	$40.97M ₿1.17K	$21.47M ₿0
1148	AITV AITV	$0.08518	-2.49	$21.37M	$0.09053	$0.08518	$26.78K	$85.18M	$21.37M
1149	Polyhedra Network ZKJ	$0.05524 ₿0.000036	-8.10	$21.29M ₿0	$0.06062 ₿0.000040	$0.05498 ₿0.000036	$6.89M ₿485.7	$55.16M ₿32.51K	$21.29M ₿0
1155	Enso ENSO	$1.03	-3.39	$21.27M	$1.13 ₿0.	$1.03 ₿0.	$46.23M ₿0	$103.31M	$21.27M
1156	Staked YUSD SYUSD	$1.02	0.63	$21.24M	$1.02	$1.01	$203.35	$21.24M	$21.24M
1158	Compound Dai CDAI	$0.025 ₿0.00000034	-0.01	$21.22M ₿1.03K	$0.02505 ₿0.00000034	$0.02493 ₿0.00000032	$194.65 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1160	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.3	-1.39	$21.15M	$688.87	$678.6	$2.93K	$21.15M	$21.15M
1161	Port3 Network PORT3	$0.04252 ₿0.0000032	-0.10	$21.08M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.39M ₿90.34	$42.18M ₿3.26K	$21.08M ₿353.92
1164	Maverick Protocol MAV	$0.02763 ₿0.0000086	-8.46	$20.96M ₿2.16K	$0.03018 ₿0.0000092	$0.02769 ₿0.0000085	$3.58M ₿197.87	$55.61M ₿17.28K	$20.96M ₿2.16K
1166	WalletConnect Token WCT	$0.1121	-7.42	$20.82M	$0.1234	$0.1124	$32.32M	$111.81M	$20.82M
1167	Orchid Protocol OXT	$0.03515 ₿0.0000020	-4.13	$20.82M ₿1.21K	$0.03849 ₿0.0000021	$0.03508 ₿0.0000020	$6.68M ₿80.8	$35.19M ₿2.04K	$20.82M ₿1.21K
1168	Storj STORJ	$0.1438 ₿0.0000099	-8.04	$20.76M ₿1.43K	$0.1581 ₿0.000010	$0.1436 ₿0.0000098	$11.04M ₿293.65	$61.35M ₿4.23K	$20.76M ₿1.43K
1170	Electronic USD EUSD	$1.01 ₿0.000014	0.58	$20.71M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.51M ₿6.75	$20.71M ₿322.2	$20.71M ₿322.2
1171	Midas mAPOLLO MAPOLLO	$1.04	0	$20.61M	$1.04	$1.04	$0	$20.61M	$20.61M
1172	TrustToken TRU	$0.01551 ₿0.0000019	-5.66	$20.61M ₿2.18K	$0.01712 ₿0.0000020	$0.01548 ₿0.0000019	$10.62M ₿296.08	$20.84M ₿2.4K	$20.61M ₿2.18K
1174	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.08	0.39	$20.57M	$91.21	$90.3	$14.46	$20.57M	$20.57M
1176	CoinMetro XCM	$0.06862 ₿0.0000012	-2.16	$20.51M ₿371.1	$0.07014 ₿0.0000012	$0.06589 ₿0.0000012	$55.75K ₿0.05	$21.41M ₿403.41	$20.51M ₿371.1
1179	Metadium META	$0.01182 ₿0.00000084	-10.15	$20.41M ₿1.43K	$0.01324 ₿0.00000086	$0.01168 ₿0.00000068	$654.4K ₿2.96K	$23.69M ₿1.68K	$20.41M ₿1.43K
1180	Wrapped QUIL QUIL	$0.02255	-15.23	$20.38M	$0.02661	$0.02222	$434.46K	$20.38M	$20.38M
1182	Oraichain Token ORAI	$1.05 ₿0.00020	-7.28	$20.34M ₿3.27K	$1.24 ₿0.00020	$1.05 ₿0.00020	$878.87K ₿99.69	$20.57M ₿3.64K	$20.34M ₿3.27K
1184	XION XION	$0.4781	-7.53	$20.32M	$0.5221	$0.4775	$9.96M	$95.84M	$20.32M
1185	HOPR HOPR	$0.03792 ₿0.0000019	1.39	$20.32M ₿855.33	$0.04072 ₿0.0000020	$0.03722 ₿0.0000019	$244.44K ₿10.24	$21.28M ₿880.4	$20.32M ₿855.33
1186	AllUnity EUR EURAU	$1.15	-0.45	$20.28M	$1.15	$1.15	$4.88M	$20.28M	$20.28M
1187	Noon USN USN	$0.9993	0.01	$20.27M	$1	$0.9978	$261.88K	$20.27M	$20.27M
1188	USUALx USUALX	$0.0413	-2.48	$26.55M	$0.09654	$0.03544	$61.3K	$26.55M	$26.55M
1192	ynETH MAX YNETHX	$3,430.53	-10.42	$20.13M	$3,858.57	$3,426.89	$662.72K	$20.13M	$20.13M
1195	Epic Chain EPIC	$0.6668	-7.29	$19.97M	$0.7258	$0.6652	$7.85M	$19.97M	$19.97M
1196	Radicle RAD	$0.3991 ₿0.000036	-5.75	$19.9M ₿1.84K	$0.4235 ₿0.000039	$0.3988 ₿0.000036	$4.88M ₿204.19	$39.94M ₿3.7K	$19.9M ₿1.84K
1199	Humans.ai HEART	$0.002535 ₿0.00000039	-10.07	$19.83M ₿2.21K	$0.002819 ₿0.00000043	$0.002522 ₿0.00000038	$335.14K ₿8.91	$19.83M ₿3.09K	$19.83M ₿2.21K
1204	Ice Open Network ICE	$0.00289 ₿0.000000062	-3.23	$19.64M ₿410.29	$0.003137 ₿0.000000064	$0.002888 ₿0.000000061	$7.59M ₿360.15	$61.14M ₿1.31K	$19.64M ₿410.29
1205	DeGate DG	$0.05025 ₿0.0000016	-0.48	$19.55M ₿652.03	$0.05106 ₿0.0000017	$0.04958 ₿0.0000016	$1.03K ₿0.73	$50.49M ₿1.68K	$19.55M ₿652.03
1206	BitMEX BMEX	$0.1958 ₿0.0000040	-1.58	$19.53M ₿408.52	$0.2018 ₿0.0000040	$0.1957 ₿0.0000039	$24.49K ₿0.49	$88.12M ₿1.84K	$19.53M ₿408.52
1207	Swell SWELL	$0.004664	-3.86	$19.54M	$0.004994	$0.004654	$8.99M	$46.53M	$19.54M
1212	Ninja Squad Token NST	$2.24 ₿0.000086	-9.41	$19.33M ₿0	$2.48 ₿0.00010	$2.21 ₿0.000067	$337.36K ₿46.35	$19.33M ₿175.04	$19.33M ₿0
1213	DexTools DEXT	$0.2677 ₿0.000013	-11.63	$19.3M ₿1.17K	$0.3029 ₿0.000013	$0.2617 ₿0.000012	$69.61K ₿7.7	$30.69M ₿1.75K	$19.3M ₿1.17K
1218	ANDY ETH ANDY	$0.0000191 ₿0.00000000068	-24.63	$19.14M ₿0	$0.00002553 ₿0.0000000011	$0.00001908 ₿0.00000000062	$900.91K ₿126.37	$19.14M ₿680.75	$19.14M ₿0
1220	Midas mTBILL MTBILL	$1.04	0	$19.05M	$1.04	$1.04	$146.36K	$19.05M	$19.05M
1221	OpenServ SERV	$0.026	-23.10	$19.04M	$0.03394	$0.02607	$571.5K	$26.08M	$19.04M
1222	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.4	-2.08	$19M	$633.6	$620.35	$460.13K	$19M	$19M
1223	SideShift Token XAI	$0.1236 ₿0.0000027	-6.09	$18.96M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$28.19K ₿0.14	$25.91M ₿568.86	$18.96M ₿360.39
1225	Metronome Synth USD MSUSD	$0.9982	0.06	$18.93M	$0.9984	$0.9934	$6.32M	$18.93M	$18.93M
1231	tao.bot TAOBOT	$0.2348 ₿0.00000070	-18.82	$18.8M ₿0	$0.2894 ₿0.0000010	$0.2348 ₿0.00000068	$151.88K ₿0.91	$23.49M ₿69.13	$18.8M ₿0
1235	Thales THALES	$0.2936 ₿0.0000046	-2.94	$18.71M ₿251.12	$0.3051 ₿0.0000047	$0.2908 ₿0.0000046	$7.82K ₿1.62	$29.29M ₿453.28	$18.71M ₿251.12
1236	OpenEden EDEN	$0.1017	-6.42	$18.69M	$0.1111	$0.1009	$15.46M	$101.66M	$18.69M
1237	Melon MLN	$6.17 ₿0.00037	-3.76	$18.65M ₿546.84	$6.7 ₿0.00041	$6.1 ₿0.00035	$10.77M ₿388.91	$18.65M ₿1K	$18.65M ₿546.84
1241	Assemble AI ASM	$0.01231 ₿0.00000052	-2.70	$18.56M ₿0	$0.01342 ₿0.00000061	$0.01216 ₿0.00000048	$351.81K ₿61.18	$36.88M ₿784.91	$18.56M ₿0
1244	ZND Token ZND	$0.1103	-6.88	$18.33M	$0.1226	$0.1081	$3.19M	$76.52M	$18.33M
1246	TokenFi TOKEN	$0.006096 ₿0.0000020	-8.41	$18.29M ₿2.85K	$0.006656 ₿0.0000021	$0.006099 ₿0.0000019	$2.86M ₿481.76	$61.36M ₿20.14K	$18.29M ₿2.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}