Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Lagrange LA	$0.07323 ₿0.0000011	-4.87	$14.11M ₿219.15	$0.0773 ₿0.0000011	$0.07199 ₿0.0000011	$4.28M ₿67.22	$73.12M ₿1.14K	$14.11M ₿219.15
973	Spacecoin SPACE	$0.006549 ₿0.00000010	-2.35	$14.09M ₿220.45	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.71M ₿73.97	$137.48M ₿2.15K	$14.09M ₿220.45
976	PDD Holdings (Ondo Tokenized) PDDON	$78.3 ₿0.0012	-1.11	$14.05M ₿218.92	$79.26 ₿0.0012	$78 ₿0.0011	$665.88K ₿10.39	$14.05M ₿218.92	$14.05M ₿218.92
978	Vultisig VULT	$0.1402 ₿0.0000021	-3.11	$14.02M ₿218.48	$0.1447 ₿0.0000022	$0.1401 ₿0.0000021	$3.2K ₿0.05	$14.02M ₿218.48	$14.02M ₿218.48
979	Scandic Coin SNC	$0.1095 ₿0.0000017	3.61	$13.99M ₿218.27	$0.1097 ₿0.0000017	$0.1057 ₿0.0000016	$88.72K ₿1.38	$109.6M ₿1.71K	$13.99M ₿218.27
980	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	-2.95	$14M ₿218.08	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$77.89K ₿1.23	$14M ₿218.08	$14M ₿218.08
981	Enso ENSO	$0.6831 ₿0.000010	9.38	$14.07M ₿217.13	$0.6879 ₿0.000010	$0.6132 ₿0.0000094	$19.26M ₿447.78	$68.31M ₿1.06K	$14.07M ₿217.13
991	Hegic HEGIC	$0.01282 ₿0.00000020	-0.63	$13.83M ₿215.63	$0.01299 ₿0.00000020	$0.01274 ₿0.00000019	$410.61 ₿0.01	$13.83M ₿215.63	$13.83M ₿215.63
992	Coin98 C98	$0.01382 ₿0.00000021	-2.85	$13.82M ₿213.67	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.26M ₿133.43	$13.82M ₿213.67	$13.82M ₿213.67
993	DIAdata DIA	$0.1162 ₿0.0000017	-2.98	$13.9M ₿215.75	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$850.28K ₿30.67	$19.6M ₿304.35	$13.9M ₿215.75
995	Travala.com AVA	$0.1879 ₿0.0000029	-3.45	$13.77M ₿214.62	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.77M ₿152.85	$13.77M ₿214.62	$13.77M ₿214.62
997	Opinion OPN	$0.07476 ₿0.0000011	-1.70	$13.59M ₿212.56	$0.07605 ₿0.0000011	$0.07239 ₿0.0000011	$6.5M ₿101.57	$74.75M ₿1.17K	$13.59M ₿212.56
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01367 ₿0.00000021	0.45	$13.65M ₿211.34	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$4.99M ₿80.25	$13.65M ₿211.34	$13.65M ₿211.34
1004	Adventure Gold AGLD	$0.154 ₿0.0000023	-2.56	$13.46M ₿209.92	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.92M ₿92.98	$14.3M ₿222.88	$13.46M ₿209.92
1007	MovieBloc MBL	$0.0006938 ₿0.000000010	-0.53	$13.49M ₿209.52	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$917.64K ₿14.12	$20.8M ₿323.1	$13.49M ₿209.52
1013	Avail AVAIL	$0.003388 ₿0.000000052	-2.38	$13.16M ₿205.36	$0.003493 ₿0.000000054	$0.003386 ₿0.000000052	$219.03K ₿3.46	$36.11M ₿563.41	$13.16M ₿205.36
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.13M ₿204.66	$1.1 ₿0.000017	$1.1 ₿0.000016	$10.26K ₿0.16	$13.13M ₿204.66	$13.13M ₿204.66
1015	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1018	Worldwide USD WUSD	$0.9959 ₿0.000015	0.06	$13.04M ₿203.28	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$112.54K ₿1.76	$13.04M ₿203.28	$13.04M ₿203.28
1020	Delysium AGI	$0.00505 ₿0.000000078	-5.23	$13M ₿202.01	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$581.98K ₿12.17	$15.15M ₿235.32	$13M ₿202.01
1023	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.89 ₿0.0017	-3.63	$12.96M ₿202.59	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.6M ₿40.68	$12.96M ₿202.59	$12.96M ₿202.59
1024	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.12 ₿0.00026	-2.65	$12.88M ₿201.06	$17.96 ₿0.00027	$17.12 ₿0.00026	$85.34K ₿1.19	$12.88M ₿201.06	$12.88M ₿201.06
1025	Osaka Protocol OSAK	$0.00000001688 ₿0.00000000000026	-0.29	$12.87M ₿200.86	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$130.91K ₿2.03	$12.87M ₿200.86	$12.87M ₿200.86
1029	KernelDAO KERNEL	$0.04463 ₿0.00000070	-7.77	$12.81M ₿203.3	$0.04839 ₿0.00000075	$0.04443 ₿0.00000069	$9.26M ₿114.73	$44.51M ₿706.36	$12.81M ₿203.3
1031	Ambire Wallet WALLET	$0.01759 ₿0.00000027	-0.72	$12.77M ₿198.87	$0.01786 ₿0.00000027	$0.01756 ₿0.00000026	$62.09K ₿0.97	$12.95M ₿201.68	$12.77M ₿198.87
1032	Metadium META	$0.007343 ₿0.00000011	-0.95	$12.76M ₿198.67	$0.00752 ₿0.00000011	$0.00733 ₿0.00000011	$73.12K ₿1.16	$14.69M ₿228.67	$12.76M ₿198.67
1035	Everscale EVER	$0.006405 ₿0.000000099	5.27	$12.72M ₿197.77	$0.006554 ₿0.00000010	$0.005973 ₿0.000000091	$45.78K ₿0.71	$13.56M ₿210.91	$12.72M ₿197.77
1036	My Neighbor Alice ALICE	$0.1275 ₿0.0000019	-7.04	$12.69M ₿198.53	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.31M ₿317.11	$12.69M ₿198.53	$12.69M ₿198.53
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.001364 ₿0.000000021	-3.95	$12.79M ₿198.98	$0.001439 ₿0.000000022	$0.001351 ₿0.000000021	$145.94K ₿2.26	$13.46M ₿209.37	$12.79M ₿198.98
1041	USD CoinVertible USDCV	$0.9989 ₿0.000015	-0.07	$12.59M ₿196.21	$1 ₿0.000015	$0.9973 ₿0.000015	$26.23M ₿429.99	$12.59M ₿196.21	$12.59M ₿196.21
1044	Portal PORTAL	$0.01565 ₿0.00000024	4.08	$12.54M ₿193.67	$0.01634 ₿0.00000025	$0.01492 ₿0.00000023	$19.17M ₿298.03	$15.66M ₿241.86	$12.54M ₿193.67
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.52 ₿0.0012	-0.57	$12.47M ₿194.74	$79.04 ₿0.0012	$78.43 ₿0.0012	$119.54K ₿9.26	$12.47M ₿194.74	$12.47M ₿194.74
1047	CorgiAI CORGIAI	$0.0000344 ₿0.00000000053	2.53	$12.42M ₿193.49	$0.00003482 ₿0.00000000054	$0.00003355 ₿0.00000000052	$2.05K ₿0.03	$12.42M ₿193.49	$12.42M ₿193.49
1053	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.74 ₿0.0025	-1.59	$12.24M ₿190.86	$165.36 ₿0.0025	$162.69 ₿0.0025	$579.47K ₿9.04	$12.24M ₿190.86	$12.24M ₿190.86
1062	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1063	Marlin POND	$0.001473 ₿0.000000023	-0.02	$12.11M ₿189.29	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.36M ₿85.68	$14.77M ₿230.78	$12.11M ₿189.29
1065	Orochi Network ON	$0.08387 ₿0.0000013	0.95	$12.1M ₿187.23	$0.08476 ₿0.0000013	$0.08193 ₿0.0000012	$607.32K ₿9.61	$58.7M ₿908.41	$12.1M ₿187.23
1067	stake.link SDL	$0.201 ₿0.0000031	1.61	$12.03M ₿187.36	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$16.15K ₿0.25	$20.11M ₿313.07	$12.03M ₿187.36
1069	Dolomite DOLO	$0.02445 ₿0.00000038	-2.40	$11.95M ₿185.96	$0.02572 ₿0.00000040	$0.02397 ₿0.00000037	$5.05M ₿79.2	$24.4M ₿379.77	$11.95M ₿185.96
1070	Fluent BLEND	$0.05964 ₿0.00000093	-5.27	$11.93M ₿187.56	$0.06706 ₿0.0000010	$0.05908 ₿0.00000092	$14M ₿222.16	$59.66M ₿937.81	$11.93M ₿187.56
1071	miMatic MIMATIC	$0.9891 ₿0.000015	-0.09	$11.92M ₿185.85	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$12.93K ₿0.21	$299.11M ₿4.66K	$11.92M ₿185.85
1074	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$469.21 ₿0.0073	2.06	$11.81M ₿184.65	$477.6 ₿0.0074	$459.74 ₿0.0071	$1.45M ₿25.36	$11.81M ₿184.65	$11.81M ₿184.65
1076	zkPass ZKP	$0.0582 ₿0.00000090	-0.82	$11.74M ₿183.14	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5.08M ₿79.26	$58.21M ₿908.13	$11.74M ₿183.14
1077	HOPR HOPR	$0.01766 ₿0.00000027	-0.61	$11.76M ₿183.24	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.32K ₿1.84	$12.17M ₿189.61	$11.76M ₿183.24
1078	sUSD SUSD	$0.2501 ₿0.0000038	6.47	$11.69M ₿182.1	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.56K ₿0.13	$11.69M ₿182.1	$11.69M ₿182.1
1079	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.33	$11.67M ₿181.87	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$4.97M ₿79.43	$12.99M ₿202.4	$11.67M ₿181.87
1080	SideShift Token XAI	$0.07303 ₿0.0000011	0.73	$11.67M ₿180.8	$0.07303 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿237.58	$11.67M ₿180.8
1086	Yellow YELLOW	$0.05953 ₿0.00000093	-1.63	$11.56M ₿181.16	$0.06052 ₿0.00000094	$0.05863 ₿0.00000091	$945.85K ₿15.36	$596.3M ₿9.34K	$11.56M ₿181.16
1089	XSGD XSGD	$0.7728 ₿0.000012	-0.22	$11.54M ₿179.95	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$474.22K ₿7.48	$11.54M ₿179.95	$11.54M ₿179.95
1091	Banana Gun BANANA	$2.87 ₿0.000044	-1.86	$11.53M ₿180.1	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.3M ₿51.42	$24.11M ₿376.79	$11.53M ₿180.1
1094	Microsoft (Ondo Tokenized Stock) MSFTON	$371.69 ₿0.0057	-2.13	$11.4M ₿177.92	$381.82 ₿0.0059	$369.46 ₿0.0057	$748.94K ₿16.76	$11.4M ₿177.92	$11.4M ₿177.92
1097	Celer Network CELR	$0.002014 ₿0.000000031	-2.99	$11.37M ₿177.21	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.96M ₿45.89	$20.14M ₿313.91	$11.37M ₿177.21
1100	Stader SD	$0.1542 ₿0.0000024	13.15	$11.06M ₿176.18	$0.1568 ₿0.0000024	$0.1346 ₿0.0000020	$3.67M ₿54.28	$18.45M ₿294.06	$11.06M ₿176.18
1101	Storj STORJ	$0.07804 ₿0.0000012	0.07	$11.22M ₿177.14	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$11.06M ₿157.51	$33.17M ₿523.58	$11.22M ₿177.14
1102	Vestra DAO VSTR	$0.006377 ₿0.000000099	2.74	$11.21M ₿174.86	$0.006396 ₿0.000000099	$0.006142 ₿0.000000095	$10.05K ₿0.16	$318.88M ₿4.97K	$11.21M ₿174.86
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.75 ₿0.0017	-0.29	$11.18M ₿174.27	$112.08 ₿0.0017	$111.49 ₿0.0017	$429.98K ₿6.65	$11.18M ₿174.27	$11.18M ₿174.27
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107 ₿0.0016	-0.07	$11.17M ₿174.17	$107.18 ₿0.0016	$106.51 ₿0.0016	$433.55K ₿6.71	$11.17M ₿174.17	$11.17M ₿174.17
1107	Bone ShibaSwap BONE	$0.0449 ₿0.00000069	0.21	$11.22M ₿174.82	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$1.98M ₿31.71	$11.23M ₿174.91	$11.22M ₿174.82
1111	LocalCoinSwap LCS	$0.2901 ₿0.0000045	-0.38	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2873 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1113	Pentagon Chain PC	$45.62 ₿0.00071	-0.98	$11.13M ₿172.96	$46.64 ₿0.00072	$45.47 ₿0.00070	$1.52K ₿0.02	$45.78M ₿711.73	$11.13M ₿172.96
1114	Tribe TRIBE	$0.2939 ₿0.0000045	-1.59	$11.05M ₿172.42	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$3.3K ₿0.05	$294M ₿4.59K	$11.05M ₿172.42
1115	Newton Protocol NEWT	$0.05145 ₿0.00000080	-0.63	$11.06M ₿172.44	$0.05226 ₿0.00000080	$0.05092 ₿0.00000079	$5.42M ₿85.58	$51.43M ₿802.03	$11.06M ₿172.44
1118	StakeStone STO	$0.04872 ₿0.00000076	-8.64	$10.99M ₿171.08	$0.05333 ₿0.00000082	$0.04781 ₿0.00000074	$13.75M ₿215.84	$48.76M ₿759.25	$10.99M ₿171.08
1119	Boba Network BOBA	$0.02222 ₿0.00000034	-1.89	$10.97M ₿171.05	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.28M ₿21.96	$11.11M ₿173.27	$10.97M ₿171.05
1122	PolySwarm NCT	$0.005805 ₿0.000000090	1.29	$10.94M ₿170.19	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.69K ₿1.55	$10.94M ₿170.23	$10.94M ₿170.19
1123	Origin Protocol OGN	$0.01629 ₿0.00000025	-3.87	$10.94M ₿170.79	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.21M ₿19.41	$22.95M ₿358.16	$10.94M ₿170.79
1124	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1125	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$398.86 ₿0.0062	-8.54	$10.94M ₿171.05	$437.96 ₿0.0068	$397.53 ₿0.0062	$501.58K ₿7.86	$10.94M ₿171.05	$10.94M ₿171.05
1126	Syndicate SYND	$0.02262 ₿0.00000036	67.70	$10.88M ₿174.18	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$4.44M ₿69.15	$22.73M ₿363.87	$10.88M ₿174.18
1128	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.88M ₿169.51	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿169.51	$10.88M ₿169.51
1129	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.34	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.34	$10.86M ₿169.34
1131	Radicle RAD	$0.2175 ₿0.0000033	-2.13	$10.83M ₿168.64	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$2.22M ₿35.28	$21.73M ₿338.43	$10.83M ₿168.64
1133	FXArbUSDTRY FXARBUSDTRY	$0.08392 ₿0.0000013	0.12	$10.7M ₿166.91	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿166.91	$10.7M ₿166.91
1137	SuperRare RARE	$0.01284 ₿0.00000020	-3.75	$10.54M ₿164.25	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.44M ₿131.63	$12.85M ₿200.18	$10.54M ₿164.25
1138	BLOCKv VEE	$0.005562 ₿0.000000086	1.52	$10.46M ₿163.39	$0.005595 ₿0.000000087	$0.005381 ₿0.000000083	$772.29 ₿0.01	$10.46M ₿163.39	$10.46M ₿163.39
1140	AMD (Ondo Tokenized Stock) AMDON	$544.72 ₿0.0085	2.41	$10.46M ₿163.76	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.77M ₿36.52	$10.46M ₿163.76	$10.46M ₿163.76
1141	Gods Unchained GODS	$0.02653 ₿0.00000041	0.02	$10.45M ₿162.01	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$227.54K ₿3.18	$13.26M ₿205.58	$10.45M ₿162.01
1142	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.57 ₿0.0013	-0.14	$10.45M ₿163.01	$87.52 ₿0.0013	$85.17 ₿0.0013	$735.06K ₿11.46	$10.45M ₿163.01	$10.45M ₿163.01
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.73	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿162.73	$10.44M ₿162.73
1146	IX Swap IXS	$0.05782 ₿0.00000090	-3.01	$10.41M ₿161.73	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$71.35K ₿1.11	$10.41M ₿161.73	$10.41M ₿161.73
1147	Data Ownership Protocol 2 DOP2	$0.001691 ₿0.000000026	-2.79	$10.39M ₿161.9	$0.001741 ₿0.000000027	$0.001682 ₿0.000000026	$146.93K ₿2.3	$41.13M ₿640.95	$10.39M ₿161.9
1149	RSS3 RSS3	$0.006804 ₿0.00000010	0.01	$10.33M ₿161.4	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.86	$10.33M ₿161.4	$10.33M ₿161.4
1157	Ninja Squad Token NST	$1.17 ₿0.000018	-1.44	$10.06M ₿156.73	$1.2 ₿0.000018	$1.16 ₿0.000018	$217.69K ₿3.4	$10.06M ₿156.73	$10.06M ₿156.73
1158	Redbelly Network RBNT	$0.003792 ₿0.000000059	-1.45	$10.05M ₿156.76	$0.003848 ₿0.000000060	$0.003781 ₿0.000000057	$118.88K ₿1.85	$37.93M ₿591.62	$10.05M ₿156.76
1161	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿155.81	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿155.81	$10M ₿155.81
1162	eUSD EUSD	$0.9997 ₿0.000015	-0.01	$10M ₿155.76	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.32K ₿0.32	$10M ₿155.76	$10M ₿155.76
1166	TG.Casino TGC	$0.129 ₿0.0000020	0.06	$9.94M ₿154.76	$0.134 ₿0.0000020	$0.128 ₿0.0000019	$22.11K ₿0.34	$9.94M ₿154.76	$9.94M ₿154.76
1170	Backed GOVIES 0-6 months EURO BC3M	$144.17 ₿0.0022	-0.37	$9.86M ₿153.78	$144.72 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.86M ₿153.78	$9.86M ₿153.78
1179	edeXa EDX	$0.01283 ₿0.00000020	2.04	$9.6M ₿146.65	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$190.78 ₿0	$32.08M ₿490.23	$9.6M ₿146.65
1183	TokenFi TOKEN	$0.002499 ₿0.000000038	-1.52	$9.51M ₿148.05	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.68M ₿119.32	$24.99M ₿389.3	$9.51M ₿148.05
1184	Keep Network KEEP	$0.01726 ₿0.00000026	-4.17	$9.49M ₿147.93	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.27M ₿269.1	$9.49M ₿147.93
1185	RIZE RIZE	$0.006843 ₿0.00000010	27.17	$9.49M ₿148.24	$0.007819 ₿0.00000012	$0.005305 ₿0.000000082	$958.88K ₿15	$33.85M ₿528.84	$9.49M ₿148.24
1187	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1190	Maverick Protocol MAV	$0.01013 ₿0.00000015	-3.48	$9.42M ₿146.74	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.21M ₿18.98	$20.27M ₿315.96	$9.42M ₿146.74
1192	Layer3 L3	$0.005799 ₿0.000000090	-2.14	$9.4M ₿147.42	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.1M ₿65.42	$19.31M ₿302.98	$9.4M ₿147.42
1197	Wecan WECAN	$0.001557 ₿0.000000024	-3.23	$9.34M ₿145.64	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$38.17K ₿0.6	$9.34M ₿145.64	$9.34M ₿145.64
1200	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.37 ₿0.0076	-1.19	$9.31M ₿145.03	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.74K ₿0.92	$9.31M ₿145.03	$9.31M ₿145.03
1205	Spice SFI	$115.45 ₿0.0018	-5.73	$9.24M ₿144.11	$129.69 ₿0.0020	$113.65 ₿0.0017	$33.27K ₿0.49	$10.64M ₿165.85	$9.24M ₿144.11
1208	Resolv RESOLV	$0.02245 ₿0.00000036	4.27	$9.16M ₿148.72	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$83.77M ₿1.32K	$22.37M ₿363.26	$9.16M ₿148.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}