Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Altura ALU	$0.03286 ₿0.00000085	-9.68	$32.53M ₿618.74	$0.03727 ₿0.00000086	$0.03285 ₿0.00000084	$9.38M ₿148.65	$32.53M ₿851.05	$32.53M ₿618.74
938	VitaDAO VITA	$1.26 ₿0.000039	-14.97	$32.24M ₿1.04K	$1.5 ₿0.000040	$1.26 ₿0.000038	$2.28M ₿5.88	$34.42M ₿1.09K	$32.24M ₿1.04K
940	Spectre AI SPECTRE	$3.21 ₿0.000032	-2.68	$32.08M ₿317	$3.3 ₿0.000042	$3.14 ₿0.000031	$571.21K ₿5.68	$32.08M ₿335.78	$32.08M ₿317
941	ankrETH ANKRETH	$3,034.48 ₿0.058	-2.59	$32.02M ₿1.04K	$3,158.59 ₿0.059	$3,027.55 ₿0.058	$16.73K ₿0.61	$32.02M ₿1.04K	$32.02M ₿1.04K
942	Metacade MCADE	$0.01902 ₿0.00000021	-10.47	$32.02M ₿370.05	$0.02199 ₿0.00000023	$0.019 ₿0.00000017	$4.4M ₿8.26	$38.17M ₿421.43	$32.02M ₿370.05
945	A Hunters Dream CAW	$0.00000005006 ₿0.0000000000015	-5.41	$31.87M ₿986.9	$0.00000005333 ₿0.0000000000016	$0.00000005006 ₿0.0000000000015	$4.04M ₿34.07	$33.37M ₿1.03K	$31.87M ₿986.9
949	HairDAO HAIR	$46.03 ₿0.00067	1.62	$31.79M ₿434.45	$47.55 ₿0.00068	$45.29 ₿0.00067	$15.28K ₿0	$70.58M ₿1.04K	$31.79M ₿434.45
950	PaLM AI PALM	$0.4105 ₿0.000012	-11.00	$31.72M ₿972.22	$0.466 ₿0.000013	$0.3996 ₿0.000012	$161.31K ₿17.56	$31.72M ₿972.22	$31.72M ₿972.22
952	Uquid Coin UQC	$3.16 ₿0.00013	-0.78	$31.63M ₿1.32K	$3.19 ₿0.00013	$3.16 ₿0.00012	$365.54K ₿40.38	$126.5M ₿5.3K	$31.63M ₿1.32K
954	Alpha Quark Token AQT	$1.17 ₿0.000025	-4.99	$31.42M ₿685.38	$1.24 ₿0.000025	$1.17 ₿0.000025	$4.22M ₿45.39	$35.16M ₿767.78	$31.42M ₿685.38
955	Hex Trust USD USDX	$0.9676	-2.97	$31.35M	$1.03	$0.9566	$9.52K	$31.35M	$31.35M
958	Polymath POLY	$0.03478 ₿0.0000014	-7.72	$31.26M ₿1.28K	$0.04146 ₿0.0000016	$0.03358 ₿0.0000013	$33.5K ₿0.29	$34.78M ₿1.42K	$31.26M ₿1.28K
960	Dacxi DXI	$0.000913 ₿0.0000000029	-17.51	$31.13M ₿26.44	$0.00112 ₿0.000000010	$0.00091 ₿0.0000000029	$367.34K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
962	DeGate DG	$0.08008 ₿0.0000016	0.58	$31.01M ₿652.03	$0.08028 ₿0.0000017	$0.07896 ₿0.0000016	$7.35K ₿0.73	$80.09M ₿1.68K	$31.01M ₿652.03
963	stake.link SDL	$0.5282 ₿0.0000077	-4.07	$31.01M ₿111.98	$0.5542 ₿0.0000078	$0.5257 ₿0.0000076	$1.79K ₿0	$52.73M ₿769.09	$31.01M ₿111.98
967	Staked Frax USD SFRXUSD	$1.13	0.03	$30.83M	$1.13	$1.13	$4.41M	$30.83M	$30.83M
968	Elastos ELA	$1.35 ₿0.000058	-3.79	$30.71M ₿1.29K	$1.41 ₿0.000060	$1.32 ₿0.000058	$434.72K ₿13.5	$35M ₿1.5K	$30.71M ₿1.29K
970	AMATERASU OMIKAMI OMIKAMI	$0.03065 ₿0.000000039	-8.34	$30.66M ₿39.87	$0.03371 ₿0.000000042	$0.03016 ₿0.000000039	$285.83K ₿0.19	$30.66M ₿39.87	$30.66M ₿39.87
971	Mossland MOC	$0.07114 ₿0.0000017	-2.62	$30.63M ₿715.01	$0.07307 ₿0.0000017	$0.07088 ₿0.0000017	$950.07K ₿32.73	$35.57M ₿866.7	$30.63M ₿715.01
973	Dar Open Network D	$0.04752	-10.34	$30.56M	$0.0537	$0.04705	$4.34M	$38.02M	$30.56M
974	LUKSO LYX	$0.9954 ₿0.000062	0.16	$30.4M ₿1.89K	$1 ₿0.000063	$0.9773 ₿0.000060	$253.4K ₿8.72	$41.93M ₿2.62K	$30.4M ₿1.89K
975	Nakamoto Games NAKA	$0.4659 ₿0.000027	-6.98	$30.28M ₿1.77K	$0.5024 ₿0.000028	$0.4621 ₿0.000026	$8.01M ₿393.83	$83.88M ₿4.91K	$30.28M ₿1.77K
977	Vulcan Forged PYR	$1.26 ₿0.000091	-6.61	$30.16M ₿2.17K	$1.37 ₿0.000096	$1.26 ₿0.000090	$7.88M ₿105.65	$63.1M ₿4.55K	$30.16M ₿2.17K
979	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$5.78K	$30M	$30M
981	Wrapped QUIL QUIL	$0.03305	-3.62	$29.82M	$0.03518	$0.03233	$786.36K	$29.82M	$29.82M
983	Tornado Cash TORN	$7.78 ₿0.000044	-3.24	$29.69M ₿170.18	$8.11 ₿0.000046	$7.51 ₿0.000043	$2.02M ₿0.53	$77.91M ₿446.61	$29.69M ₿170.18
984	ParaSwap PSP	$0.01914 ₿0.00000056	-3.47	$29.67M ₿713.12	$0.02 ₿0.00000057	$0.01913 ₿0.00000055	$70.97K ₿3.06	$34.46M ₿1.02K	$29.67M ₿713.12
985	HUMAN Protocol HMT	$0.0391 ₿0.00000068	-11.33	$29.56M ₿0	$0.04534 ₿0.00000073	$0.03897 ₿0.00000067	$23.89K ₿3	$39M ₿685.41	$29.56M ₿0
986	Marcopolo MAPO	$0.005054 ₿0.00000046	-2.50	$29.41M ₿1.1K	$0.005263 ₿0.00000046	$0.005055 ₿0.00000043	$1.75M ₿52.38	$48.96M ₿1.25K	$29.41M ₿1.1K
989	GENIUS AI GNUS	$2.37	0.46	$29.17M	$2.42	$2.3	$24.42K	$36.02M	$29.17M
990	Stafi FIS	$0.1907 ₿0.000010	-9.94	$29.16M ₿1.5K	$0.2167 ₿0.000010	$0.1905 ₿0.000010	$5.02M ₿75.1	$29.16M ₿1.5K	$29.16M ₿1.5K
992	OmiseGO OMG	$0.2071 ₿0.000013	-3.39	$29.06M ₿1.92K	$0.2229 ₿0.000014	$0.2061 ₿0.000013	$3.4M ₿279.22	$29.06M ₿1.92K	$29.06M ₿1.92K
993	Stader SD	$0.5073 ₿0.000014	-4.56	$29.02M ₿536.94	$0.5535 ₿0.000014	$0.5071 ₿0.000013	$5.15M ₿16.63	$60.85M ₿2.14K	$29.02M ₿536.94
994	Wrapped Centrifuge WCFG	$0.1505 ₿0.000012	-7.11	$28.97M ₿4.37K	$0.1621 ₿0.000012	$0.1494 ₿0.000011	$142.98K ₿15.04	$28.97M	$28.97M ₿4.37K
998	Liquity BOLD BOLD	$0.9959	-0.37	$28.85M	$1.01	$0.9954	$130.64K	$28.85M	$28.85M
999	NKN NKN	$0.03656 ₿0.0000025	-14.32	$28.83M ₿2K	$0.04277 ₿0.0000027	$0.0366 ₿0.0000025	$10.1M ₿202.15	$28.83M ₿2K	$28.83M ₿2K
1000	VeraOne VRO	$99.79 ₿0.0011	-3.59	$28.81M ₿328.13	$104.25 ₿0.0011	$99.3 ₿0.0010	$34.27K ₿0.43	$28.81M ₿328.13	$28.81M ₿328.13
1003	Ultra UOS	$0.06436 ₿0.0000032	-5.77	$28.54M ₿1.22K	$0.06849 ₿0.0000034	$0.06428 ₿0.0000031	$1.89M ₿28.45	$64.29M ₿3.26K	$28.54M ₿1.22K
1004	Euro Tether EURT	$1.12 ₿0.000015	0.74	$28.6M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$642.82K ₿47.5	$56.11M ₿6.29K	$28.6M ₿572.19
1006	Aavegotchi GHST	$0.5522 ₿0.000036	-7.02	$28.26M ₿1.88K	$0.601 ₿0.000039	$0.5523 ₿0.000035	$4.71M ₿220.96	$29.14M ₿1.94K	$28.26M ₿1.88K
1007	Dragonchain DRGN	$0.07665 ₿0.00000091	-5.11	$28.25M ₿336.99	$0.08078 ₿0.00000098	$0.07656 ₿0.00000078	$123.49K ₿2.03	$33.23M ₿396.38	$28.25M ₿336.99
1008	Unizen ZCX	$0.04478 ₿0.0000044	-3.44	$28.16M ₿3.11K	$0.04638 ₿0.0000047	$0.04453 ₿0.0000044	$1.35M ₿36.79	$42.41M ₿4.25K	$28.16M ₿3.11K
1010	Ninja Squad Token NST	$3.37 ₿0.000086	-10.62	$28.04M ₿0	$3.99 ₿0.00010	$3.28 ₿0.000067	$412.85K ₿46.35	$28.04M ₿175.04	$28.04M ₿0
1014	Orderly Network ORDER	$0.1055	-7.63	$27.78M	$0.1155	$0.1051	$8.89M	$105.53M	$27.78M
1019	SX Network SX	$0.04932 ₿0.0000016	-0.37	$27.57M ₿720.46	$0.05043 ₿0.0000016	$0.04853 ₿0.0000015	$153.33K ₿0.11	$49.29M ₿1.64K	$27.57M ₿720.46
1020	Bella Protocol BEL	$0.3438 ₿0.000031	-11.92	$27.5M ₿1.88K	$0.3905 ₿0.000038	$0.3409 ₿0.000027	$6.68M ₿1.5K	$34.38M ₿3.16K	$27.5M ₿1.88K
1021	Covalent X Token CXT	$0.02981	-4.73	$27.5M	$0.03164	$0.02942	$2.2M	$29.82M	$27.5M
1022	miMatic MIMATIC	$0.9964 ₿0.000012	-0.07	$27.48M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$6.75K ₿0.48	$301.45M ₿3.67K	$27.48M ₿333.54
1024	GamerCoin GHX	$0.03889 ₿0.0000024	-3.27	$27.33M ₿1.55K	$0.04134 ₿0.0000027	$0.03871 ₿0.0000024	$504.94K ₿24.72	$31.43M ₿2K	$27.33M ₿1.55K
1025	Spectral SPEC	$1.33	-8.62	$27.32M	$1.48	$1.33	$6.56M	$132.55M	$27.32M
1026	Redbelly Network RBNT	$0.02677	0.18	$27.31M	$0.02729	$0.0262	$362.77K	$267.74M	$27.31M
1027	sETH SETH	$2,341.35 ₿0.050	-3.29	$27.18M ₿622.47	$2,440.85 ₿0.051	$2,326.39 ₿0.050	$1.99K ₿3.14	$27.18M ₿622.47	$27.18M ₿622.47
1028	Shardus ULT	$0.06157 ₿0.0000027	-2.82	$27.12M ₿1.22K	$0.06397 ₿0.0000028	$0.06154 ₿0.0000027	$971.17 ₿0.15	$61.69M ₿2.77K	$27.12M ₿1.22K
1033	Chainflip FLIP	$0.4195 ₿0.000079	-0.17	$26.8M ₿1.87K	$0.4204 ₿0.000080	$0.4113 ₿0.000076	$812.06K ₿37.63	$40.1M ₿7.35K	$26.8M ₿1.87K
1035	Melon MLN	$8.89 ₿0.00037	-8.94	$26.7M ₿546.84	$9.79 ₿0.00041	$8.9 ₿0.00035	$8.11M ₿388.91	$26.7M ₿1K	$26.7M ₿546.84
1037	Hyperlane HYPER	$0.1513	-14.24	$26.54M	$0.1786	$0.1498	$20.27M	$121.59M	$26.54M
1038	Victoria VR VR	$0.003255 ₿0.00000040	-13.12	$26.5M ₿2.57K	$0.003844 ₿0.00000042	$0.003228 ₿0.00000039	$4.62M ₿20.88	$54.69M ₿6.77K	$26.5M ₿2.57K
1041	Kekius Maximus KEKIUS	$0.02642	-11.40	$26.39M	$0.03112	$0.02634	$7.55M	$26.39M	$26.39M
1043	ORA Coin ORA	$0.6459	-4.94	$26.69M	$0.6966	$0.6373	$158.25K	$215.31M	$26.69M
1046	Polkastarter POLS	$0.2642 ₿0.000015	13.34	$26.25M ₿1.56K	$0.286 ₿0.000016	$0.2322 ₿0.000015	$5.42M ₿69.81	$26.46M ₿1.57K	$26.25M ₿1.56K
1047	Myria MYRIA	$0.0009224 ₿0.00000012	-9.64	$26.18M ₿2.16K	$0.001081 ₿0.00000013	$0.00091 ₿0.00000012	$1.59M ₿42.41	$46.26M ₿6.19K	$26.18M ₿2.16K
1048	KernelDAO KERNEL	$0.1598	-11.79	$26.17M	$0.1823	$0.16	$24.56M	$160.47M	$26.17M
1050	Sentinel Protocol BOUNTY	$0.05155 ₿0.0000014	-3.87	$26.08M ₿739.68	$0.05402 ₿0.0000015	$0.05155 ₿0.0000014	$2M ₿51.48	$26.08M ₿743.04	$26.08M ₿739.68
1052	MMX MMX	$0.1623 ₿0.000031	25.73	$26.07M ₿0	$0.1625 ₿0.000031	$0.1262 ₿0.000030	$78.98K ₿0.12	$81.27M ₿4.76K	$26.07M ₿0
1053	HOPR HOPR	$0.04954 ₿0.0000019	-5.82	$25.96M ₿855.33	$0.05263 ₿0.0000020	$0.0484 ₿0.0000019	$274K ₿10.24	$27.23M ₿880.4	$25.96M ₿855.33
1054	Gems VIP GEMS	$0.05066	12.78	$25.94M	$0.05109	$0.04492	$1.94M	$42.5M	$25.94M
1055	Heima HEI	$0.3355	-5.81	$25.87M	$0.3634	$0.3324	$6.21M	$33.59M	$25.87M
1057	Dora Factory DORA	$0.0259 ₿0.0000016	-6.56	$25.8M ₿1.65K	$0.029 ₿0.0000016	$0.02562 ₿0.0000015	$1.96M ₿9.79	$25.8M ₿1.65K	$25.8M ₿1.65K
1058	ynETH MAX YNETHX	$2,650.66	-2.60	$25.66M	$2,756.19	$2,648.36	$767.64K	$25.66M	$25.66M
1060	Alpha Finance ALPHA	$0.02771 ₿0.0000024	-8.64	$25.59M ₿2.1K	$0.03057 ₿0.0000026	$0.02755 ₿0.0000023	$12.47M ₿299.41	$27.76M ₿2.41K	$25.59M ₿2.1K
1062	Bitrise Token BRISE	$0.00000006434 ₿0.0000000000029	-4.91	$25.46M ₿1.16K	$0.00000006802 ₿0.0000000000030	$0.00000006431 ₿0.0000000000028	$3.35M ₿31.31	$27.48M ₿1.25K	$25.46M ₿1.16K
1065	ARPA ARPA	$0.02574 ₿0.0000014	-8.99	$25.28M ₿1.43K	$0.02931 ₿0.0000015	$0.02567 ₿0.0000013	$38.15M ₿842.73	$51.47M ₿2.92K	$25.28M ₿1.43K
1066	Maple MPL	$14.45 ₿0.00027	131.44	$25.27M ₿2.17K	$14.93 ₿0.00028	$6 ₿0.00027	$298.53K ₿42.06	$144.54M ₿2.77K	$25.27M ₿2.17K
1069	Brickken BKN	$0.353 ₿0.000011	-5.14	$25.21M ₿360.89	$0.3791 ₿0.000011	$0.3512 ₿0.000010	$1.75M ₿3.37	$50.49M ₿1.58K	$25.21M ₿360.89
1071	Advertise Coin ADCO	$0.5592 ₿0.000011	-2.52	$25.17M ₿505.41	$0.5808 ₿0.000011	$0.558 ₿0.000011	$8.34K ₿0.17	$27.96M ₿561.56	$25.17M ₿505.41
1072	Swell SWELL	$0.01134	-11.85	$25.11M	$0.01307	$0.01132	$11.54M	$113.59M	$25.11M
1075	Alchemix ALCX	$10.32 ₿0.00056	-6.77	$25.04M ₿1.22K	$11.16 ₿0.00058	$10.31 ₿0.00049	$1.88M ₿419.86	$31.26M ₿1.62K	$25.04M ₿1.22K
1077	MATH MATH	$0.1362 ₿0.0000087	-1.83	$24.95M ₿1.5K	$0.1447 ₿0.000011	$0.1362 ₿0.0000042	$421.91K ₿1.1K	$27.25M ₿1.72K	$24.95M ₿1.5K
1080	StakeStone STO	$0.1103	-12.93	$24.87M	$0.1277	$0.1103	$26.47M	$110.38M	$24.87M
1083	Pocket Network POKT	$0.01228 ₿0.0000033	0.65	$24.71M ₿5.59K	$0.01249 ₿0.0000038	$0.0121 ₿0.0000033	$323.41K ₿30.49	$28.89M ₿5.74K	$24.71M ₿5.59K
1084	Pikaboss PIKA	$0.00000005855 ₿0.00000000000024	-1.35	$24.69M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005815 ₿0.00000000000024	$21.62K ₿0.91	$24.69M ₿103.39	$24.69M ₿103.39
1085	Vow VOW	$0.06938 ₿0.0000078	-0.34	$24.68M ₿0	$0.07075 ₿0.0000078	$0.06883 ₿0.0000075	$104.36K ₿3.65	$79.3M ₿8.86K	$24.68M ₿0
1088	Rato The Rat RATO	$0.0000595	80.84	$24.53M	$0.00006436	$0.00003193	$24.38M	$24.53M	$24.53M
1089	IDEX IDEX	$0.02589 ₿0.0000012	-9.68	$24.49M ₿1.01K	$0.02884 ₿0.0000013	$0.02581 ₿0.0000012	$4.49M ₿119.93	$25.9M ₿1.24K	$24.49M ₿1.01K
1090	MNEE USD Stablecoin MNEE	$0.9971	-0.28	$24.4M	$1	$0.9971	$61.66K	$24.4M	$24.4M
1092	Karrat KARRAT	$0.07511	0.42	$24.35M	$0.0838	$0.07385	$1.78M	$75.12M	$24.35M
1094	OPENLOOT OL	$0.0508	-19.47	$24.29M	$0.06396	$0.05072	$10.65M	$254.04M	$24.29M
1095	Compound Dai CDAI	$0.02453 ₿0.00000034	0.01	$24.21M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$425.14 ₿0.07	$24.21M ₿1.03K	$24.21M ₿1.03K
1096	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$214.43K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1098	Alkimi $ADS	$0.1258 ₿0.0000027	-10.83	$24.18M ₿499.37	$0.1419 ₿0.0000028	$0.1257 ₿0.0000026	$344.89K ₿3.28	$31.46M ₿687.93	$24.18M ₿499.37
1102	district0x DNT	$0.03192 ₿0.0000010	-1.35	$23.98M ₿801.55	$0.03318 ₿0.0000011	$0.03124 ₿0.0000010	$274.74K ₿13.6	$31.92M ₿1.07K	$23.98M ₿801.55
1104	DIMO DIMO	$0.07503 ₿0.0000055	-6.49	$23.96M ₿1.19K	$0.08233 ₿0.0000057	$0.07406 ₿0.0000053	$402.36K ₿5.67	$75.04M ₿5.57K	$23.96M ₿1.19K
1106	DexTools DEXT	$0.3012 ₿0.000013	-2.34	$23.83M ₿1.17K	$0.3122 ₿0.000013	$0.2955 ₿0.000012	$43.52K ₿7.7	$36.57M ₿1.75K	$23.83M ₿1.17K
1108	Gelato GEL	$0.09077 ₿0.0000073	-3.96	$23.76M ₿1.76K	$0.1037 ₿0.0000076	$0.09077 ₿0.0000073	$592.62K ₿7.8	$38.2M ₿3.08K	$23.76M ₿1.76K
1110	Department Of Government Efficiency DOGE	$0.02418	1.51	$23.68M	$0.02502	$0.0214	$3.43M	$23.68M	$23.68M
1115	Rarible RARI	$1.31 ₿0.000075	-4.82	$23.53M ₿881.15	$1.4 ₿0.000082	$1.31 ₿0.000071	$622.98K ₿48.94	$32.72M ₿1.9K	$23.53M ₿881.15
1117	THORSwap THOR	$0.1189 ₿0.0000041	-7.01	$23.23M ₿717.76	$0.1295 ₿0.0000042	$0.1189 ₿0.0000041	$81.6K ₿2.54	$33.46M ₿1.75K	$23.23M ₿717.76
1119	Token Pocket TPT	$0.006701 ₿0.00000010	-2.32	$23.36M ₿348.65	$0.006972 ₿0.00000010	$0.006705 ₿0.000000096	$58.29K ₿1.46	$23.36M ₿348.65	$23.36M ₿348.65
1121	SynFutures F	$0.01327	0.86	$22.93M	$0.01605	$0.01309	$22.1M	$132.79M	$22.93M
1122	Vertical AI VERTAI	$0.2306	-19.36	$23.06M	$0.2869	$0.2295	$829.44K	$23.06M	$23.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}