Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	Taiko TAIKO	$0.07223 ₿0.0000011	-18.59	$14M ₿220.73	$0.08889 ₿0.0000013	$0.07049 ₿0.0000011	$14.27M ₿127.1	$72.24M ₿1.14K	$14M ₿220.73
975	Spacecoin SPACE	$0.006537 ₿0.00000010	-2.70	$14.07M ₿219.82	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.7M ₿73.34	$137.3M ₿2.15K	$14.07M ₿219.82
976	Lagrange LA	$0.07272 ₿0.0000011	-5.68	$14.03M ₿219.74	$0.0773 ₿0.0000011	$0.07199 ₿0.0000011	$4.4M ₿82.19	$72.72M ₿1.14K	$14.03M ₿219.74
978	Enso ENSO	$0.6816 ₿0.000010	8.94	$14.05M ₿219.28	$0.6879 ₿0.000010	$0.6132 ₿0.0000094	$19.35M ₿302.06	$68.25M ₿1.07K	$14.05M ₿219.28
979	Vultisig VULT	$0.1403 ₿0.0000021	-3.04	$14.02M ₿219.15	$0.1447 ₿0.0000022	$0.1401 ₿0.0000021	$3.21K ₿0.05	$14.02M ₿219.15	$14.02M ₿219.15
980	PDD Holdings (Ondo Tokenized) PDDON	$78.01 ₿0.0012	-1.15	$14M ₿218.74	$79.26 ₿0.0012	$78 ₿0.0011	$664.27K ₿10.38	$14M ₿218.74	$14M ₿218.74
981	Scandic Coin SNC	$0.1096 ₿0.0000017	3.57	$13.99M ₿218.54	$0.1097 ₿0.0000017	$0.1057 ₿0.0000016	$88.59K ₿1.38	$109.64M ₿1.71K	$13.99M ₿218.54
984	Kishu Inu KISHU	$0.000000000144 ₿0.0000000000000022	-4.90	$13.94M ₿217.88	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$77.68K ₿1.21	$13.94M ₿217.88	$13.94M ₿217.88
988	DIAdata DIA	$0.1157 ₿0.0000018	-3.46	$13.86M ₿215.6	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$838.64K ₿13.12	$19.54M ₿304.13	$13.86M ₿215.6
993	Hegic HEGIC	$0.01279 ₿0.00000020	-0.80	$13.81M ₿215.58	$0.01299 ₿0.00000020	$0.01274 ₿0.00000019	$409.66 ₿0.01	$13.81M ₿215.58	$13.81M ₿215.58
994	Coin98 C98	$0.01372 ₿0.00000021	-3.70	$13.76M ₿215.04	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.52M ₿133.52	$13.76M ₿215.04	$13.76M ₿215.04
995	Travala.com AVA	$0.187 ₿0.0000029	-3.81	$13.74M ₿214.75	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.73M ₿152.51	$13.74M ₿214.75	$13.74M ₿214.75
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01363 ₿0.00000021	0.51	$13.65M ₿212.81	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$4.89M ₿76.65	$13.65M ₿212.81	$13.65M ₿212.81
998	Opinion OPN	$0.07507 ₿0.0000011	-0.95	$13.63M ₿212.59	$0.07579 ₿0.0000011	$0.07239 ₿0.0000011	$6.47M ₿101.18	$75M ₿1.17K	$13.63M ₿212.59
1002	MovieBloc MBL	$0.0006927 ₿0.000000010	-0.60	$13.48M ₿210.89	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$940.05K ₿13.53	$20.78M ₿325.21	$13.48M ₿210.89
1006	Adventure Gold AGLD	$0.1529 ₿0.0000023	-3.07	$13.43M ₿209.81	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.97M ₿93.34	$14.26M ₿222.77	$13.43M ₿209.81
1012	Avail AVAIL	$0.003389 ₿0.000000052	-2.26	$13.16M ₿205.58	$0.003493 ₿0.000000054	$0.003386 ₿0.000000052	$219.46K ₿3.43	$36.11M ₿564.01	$13.16M ₿205.58
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.13M ₿205.22	$1.1 ₿0.000017	$1.1 ₿0.000016	$10.27K ₿0.16	$13.13M ₿205.22	$13.13M ₿205.22
1015	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1019	Worldwide USD WUSD	$0.9959 ₿0.000015	0.07	$13.04M ₿203.62	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$111.81K ₿1.75	$13.04M ₿203.62	$13.04M ₿203.62
1021	Delysium AGI	$0.005034 ₿0.000000078	-5.56	$12.98M ₿202.79	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$556.34K ₿9.18	$15.12M ₿236.23	$12.98M ₿202.79
1023	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.52 ₿0.0017	-4.58	$12.94M ₿201.87	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.59M ₿40.58	$12.94M ₿201.87	$12.94M ₿201.87
1025	KernelDAO KERNEL	$0.0447 ₿0.00000069	-7.50	$12.87M ₿201.42	$0.04837 ₿0.00000074	$0.04443 ₿0.00000069	$5.78M ₿90.18	$44.73M ₿699.85	$12.87M ₿201.42
1026	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.09 ₿0.00026	-2.95	$12.86M ₿201.25	$17.96 ₿0.00027	$17.12 ₿0.00026	$85.45K ₿1.33	$12.86M ₿201.25	$12.86M ₿201.25
1028	Osaka Protocol OSAK	$0.00000001682 ₿0.00000000000026	-1.12	$12.87M ₿201.06	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$131.27K ₿2.05	$12.87M ₿201.06	$12.87M ₿201.06
1029	Metadium META	$0.007395 ₿0.00000011	-0.84	$12.85M ₿200.64	$0.00752 ₿0.00000011	$0.00733 ₿0.00000011	$72.93K ₿1.14	$14.79M ₿230.94	$12.85M ₿200.64
1033	Ambire Wallet WALLET	$0.01758 ₿0.00000027	-0.58	$12.77M ₿199.46	$0.01786 ₿0.00000027	$0.01756 ₿0.00000027	$60.23K ₿0.94	$12.95M ₿202.27	$12.77M ₿199.46
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.001357 ₿0.000000021	-4.37	$12.74M ₿198.78	$0.001439 ₿0.000000022	$0.001351 ₿0.000000021	$146.95K ₿2.29	$13.4M ₿209.16	$12.74M ₿198.78
1037	Everscale EVER	$0.0064 ₿0.000000099	5.34	$12.71M ₿198.76	$0.006554 ₿0.00000010	$0.005973 ₿0.000000091	$46.05K ₿0.72	$13.55M ₿211.97	$12.71M ₿198.76
1040	USD CoinVertible USDCV	$0.9992 ₿0.000015	0.01*	$12.59M ₿196.71	$1 ₿0.000015	$0.9973 ₿0.000015	$26.04M ₿407.07	$12.59M ₿196.71	$12.59M ₿196.71
1044	My Neighbor Alice ALICE	$0.1247 ₿0.0000019	-9.09	$12.41M ₿196.01	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$19.93M ₿314.94	$12.41M ₿196.01	$12.41M ₿196.01
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.39 ₿0.0012	-0.56	$12.46M ₿194.63	$79.04 ₿0.0012	$78.42 ₿0.0012	$577.25K ₿8.99	$12.46M ₿194.63	$12.46M ₿194.63
1048	Portal PORTAL	$0.01543 ₿0.00000024	2.65	$12.42M ₿194.27	$0.01634 ₿0.00000025	$0.01492 ₿0.00000023	$18.92M ₿298.38	$15.51M ₿242.61	$12.42M ₿194.27
1049	CorgiAI CORGIAI	$0.00003439 ₿0.00000000053	2.39	$12.41M ₿193.82	$0.00003482 ₿0.00000000054	$0.00003359 ₿0.00000000052	$1.94K ₿0.03	$12.41M ₿193.82	$12.41M ₿193.82
1054	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.77 ₿0.0025	-1.56	$12.24M ₿191.13	$165.36 ₿0.0025	$162.69 ₿0.0025	$580.56K ₿9.05	$12.24M ₿191.13	$12.24M ₿191.13
1060	Marlin POND	$0.001481 ₿0.000000023	0.25	$12.15M ₿189.84	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.5M ₿85.99	$14.81M ₿231.44	$12.15M ₿189.84
1062	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1066	Orochi Network ON	$0.08379 ₿0.0000013	0.83	$12.1M ₿188.82	$0.08476 ₿0.0000013	$0.08193 ₿0.0000012	$607.97K ₿9.49	$58.69M ₿916.13	$12.1M ₿188.82
1068	stake.link SDL	$0.2002 ₿0.0000031	1.30	$11.99M ₿187.22	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$16.09K ₿0.25	$20.04M ₿312.84	$11.99M ₿187.22
1070	Fluent BLEND	$0.05976 ₿0.00000093	-6.73	$11.96M ₿187.01	$0.06706 ₿0.0000010	$0.05908 ₿0.00000092	$13.94M ₿217.72	$59.78M ₿935.04	$11.96M ₿187.01
1071	Dolomite DOLO	$0.02447 ₿0.00000038	-2.50	$11.96M ₿186.99	$0.02572 ₿0.00000040	$0.02397 ₿0.00000037	$5.06M ₿79.45	$24.42M ₿381.86	$11.96M ₿186.99
1072	miMatic MIMATIC	$0.9892 ₿0.000015	-0.05	$11.92M ₿186.35	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$12.71K ₿0.2	$299.13M ₿4.68K	$11.92M ₿186.35
1074	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$469.35 ₿0.0073	1.52	$11.8M ₿184.35	$477.6 ₿0.0074	$462.15 ₿0.0071	$1.45M ₿22.68	$11.8M ₿184.35	$11.8M ₿184.35
1077	HOPR HOPR	$0.01766 ₿0.00000027	-0.69	$11.77M ₿183.9	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.24K ₿1.85	$12.18M ₿190.29	$11.77M ₿183.9
1078	AITECH Cloud Network ACN	$0.006584 ₿0.00000010	0.10	$11.75M ₿183.54	$0.006586 ₿0.00000010	$0.006503 ₿0.000000099	$4.89M ₿76.72	$13.08M ₿204.27	$11.75M ₿183.54
1079	zkPass ZKP	$0.05811 ₿0.00000090	-1.05	$11.75M ₿183.44	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$6.72M ₿78.88	$58.27M ₿909.62	$11.75M ₿183.44
1080	sUSD SUSD	$0.2502 ₿0.0000039	6.51	$11.69M ₿182.65	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.54K ₿0.13	$11.69M ₿182.65	$11.69M ₿182.65
1081	SideShift Token XAI	$0.07304 ₿0.0000011	0.74	$11.67M ₿182.44	$0.07304 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿239.73	$11.67M ₿182.44
1087	Yellow YELLOW	$0.05943 ₿0.00000093	-1.30	$11.55M ₿180.64	$0.06052 ₿0.00000094	$0.05863 ₿0.00000091	$935.14K ₿14.63	$595.32M ₿9.31K	$11.55M ₿180.64
1090	XSGD XSGD	$0.7728 ₿0.000012	-0.17	$11.55M ₿180.43	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$464.36K ₿7.31	$11.55M ₿180.43	$11.55M ₿180.43
1092	Banana Gun BANANA	$2.86 ₿0.000044	-2.21	$11.48M ₿179.55	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.62M ₿51.41	$24.02M ₿375.64	$11.48M ₿179.55
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$371.21 ₿0.0057	-2.21	$11.39M ₿177.9	$381.82 ₿0.0059	$369.46 ₿0.0057	$721.12K ₿16.97	$11.39M ₿177.9	$11.39M ₿177.9
1098	Stader SD	$0.1604 ₿0.0000025	17.49	$11.52M ₿177.07	$0.1597 ₿0.0000024	$0.1346 ₿0.0000020	$4.05M ₿62.13	$19.22M ₿295.53	$11.52M ₿177.07
1099	Celer Network CELR	$0.002004 ₿0.000000031	-3.53	$11.31M ₿176.9	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.97M ₿46.39	$20.04M ₿313.35	$11.31M ₿176.9
1101	Storj STORJ	$0.07821 ₿0.0000012	0.09	$11.24M ₿175.83	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$10.28M ₿178.51	$33.23M ₿519.7	$11.24M ₿175.83
1103	Vestra DAO VSTR	$0.006361 ₿0.000000099	2.62	$11.18M ₿174.77	$0.006396 ₿0.000000099	$0.006142 ₿0.000000095	$10.03K ₿0.16	$318.16M ₿4.97K	$11.18M ₿174.77
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.86 ₿0.0017	-0.19	$11.21M ₿174.6	$112.08 ₿0.0017	$111.49 ₿0.0017	$431.68K ₿6.72	$11.21M ₿174.6	$11.21M ₿174.6
1105	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.63 ₿0.0016	-0.41	$11.14M ₿174.45	$107.18 ₿0.0016	$106.51 ₿0.0016	$433.65K ₿6.78	$11.14M ₿174.45	$11.14M ₿174.45
1107	Bone ShibaSwap BONE	$0.04456 ₿0.00000069	-0.60	$11.14M ₿174.08	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$1.94M ₿30.48	$11.14M ₿174.17	$11.14M ₿174.08
1112	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.04	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2873 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1114	Pentagon Chain PC	$45.75 ₿0.00071	-0.78	$11.11M ₿172.44	$46.64 ₿0.00072	$45.42 ₿0.00070	$1.71K ₿0.03	$45.72M ₿709.59	$11.11M ₿172.44
1115	Tribe TRIBE	$0.2932 ₿0.0000045	-0.82	$11.03M ₿172.35	$0.2981 ₿0.0000046	$0.2902 ₿0.0000045	$2.74K ₿0.04	$293.28M ₿4.58K	$11.03M ₿172.35
1117	Newton Protocol NEWT	$0.05113 ₿0.00000079	-1.18	$11M ₿172.17	$0.05226 ₿0.00000080	$0.05092 ₿0.00000079	$5.45M ₿84.89	$51.16M ₿800.81	$11M ₿172.17
1120	StakeStone STO	$0.04858 ₿0.00000076	-8.22	$10.97M ₿171.48	$0.05293 ₿0.00000082	$0.04781 ₿0.00000074	$13.63M ₿212.97	$48.7M ₿761	$10.97M ₿171.48
1122	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1123	Origin Protocol OGN	$0.01624 ₿0.00000025	-4.19	$10.93M ₿170.88	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.24M ₿19.24	$22.92M ₿358.34	$10.93M ₿170.88
1124	PolySwarm NCT	$0.005799 ₿0.000000090	1.03	$10.93M ₿170.84	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.64K ₿1.56	$10.94M ₿170.87	$10.93M ₿170.84
1125	Boba Network BOBA	$0.02223 ₿0.00000034	-1.98	$10.88M ₿170.26	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$1.29M ₿64.77	$11.03M ₿172.46	$10.88M ₿170.26
1126	Radicle RAD	$0.2181 ₿0.0000034	-1.79	$10.87M ₿170.08	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$1.35M ₿21.11	$21.82M ₿341.32	$10.87M ₿170.08
1127	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.88M ₿170.02	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿170.02	$10.88M ₿170.02
1128	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$394.19 ₿0.0061	-9.68	$10.82M ₿169.79	$437.96 ₿0.0068	$396.78 ₿0.0062	$496.68K ₿7.81	$10.82M ₿169.79	$10.82M ₿169.79
1129	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.38	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.38	$10.86M ₿169.38
1132	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.14	$10.7M ₿167.17	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿167.17	$10.7M ₿167.17
1134	Syndicate SYND	$0.02262 ₿0.00000035	70.60	$10.74M ₿166.95	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$4.44M ₿68.88	$22.43M ₿348.76	$10.74M ₿166.95
1137	SuperRare RARE	$0.01278 ₿0.00000020	-3.55	$10.52M ₿164.51	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.05M ₿131.25	$12.82M ₿200.5	$10.52M ₿164.51
1140	BLOCKv VEE	$0.005557 ₿0.000000086	1.06	$10.46M ₿163.33	$0.005622 ₿0.000000087	$0.005381 ₿0.000000083	$771.73 ₿0.01	$10.46M ₿163.33	$10.46M ₿163.33
1141	Gods Unchained GODS	$0.02651 ₿0.00000041	-0.16	$10.45M ₿163.35	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$227.84K ₿3.54	$13.26M ₿207.28	$10.45M ₿163.35
1142	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.38 ₿0.0013	-0.22	$10.43M ₿163.13	$87.52 ₿0.0013	$85.17 ₿0.0013	$732.07K ₿11.47	$10.43M ₿163.13	$10.43M ₿163.13
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.87	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿162.87	$10.44M ₿162.87
1144	AMD (Ondo Tokenized Stock) AMDON	$541.82 ₿0.0084	1.88	$10.4M ₿162.76	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.72M ₿42.87	$10.4M ₿162.76	$10.4M ₿162.76
1146	IX Swap IXS	$0.05786 ₿0.00000090	-2.48	$10.42M ₿162.24	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$71.15K ₿1.11	$10.42M ₿162.24	$10.42M ₿162.24
1148	Data Ownership Protocol 2 DOP2	$0.00169 ₿0.000000026	-2.88	$10.39M ₿161.96	$0.001741 ₿0.000000027	$0.001682 ₿0.000000026	$147.13K ₿2.3	$41.13M ₿641.17	$10.39M ₿161.96
1150	RSS3 RSS3	$0.006789 ₿0.00000010	0.55	$10.32M ₿161.14	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.07M ₿16.68	$10.32M ₿161.14	$10.32M ₿161.14
1158	Redbelly Network RBNT	$0.003794 ₿0.000000059	-1.27	$10.06M ₿157.07	$0.003844 ₿0.000000060	$0.003781 ₿0.000000057	$118.46K ₿1.85	$37.95M ₿592.77	$10.06M ₿157.07
1160	Ninja Squad Token NST	$1.17 ₿0.000018	-1.86	$10.05M ₿156.84	$1.2 ₿0.000018	$1.16 ₿0.000018	$217.16K ₿3.39	$10.05M ₿156.84	$10.05M ₿156.84
1162	eUSD EUSD	$0.9997 ₿0.000015	0.01*	$10M ₿156.18	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.3K ₿0.32	$10M ₿156.18	$10M ₿156.18
1164	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿156.28	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿156.28	$10M ₿156.28
1167	TG.Casino TGC	$0.1287 ₿0.0000020	-2.22	$9.93M ₿154.94	$0.134 ₿0.0000020	$0.128 ₿0.0000020	$15.78K ₿0.25	$9.93M ₿154.94	$9.93M ₿154.94
1171	Backed GOVIES 0-6 months EURO BC3M	$144.18 ₿0.0022	-0.37	$9.87M ₿153.86	$144.72 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.87M ₿153.86	$9.87M ₿153.86
1178	edeXa EDX	$0.01283 ₿0.00000020	2.05	$9.6M ₿149.99	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$193.34 ₿0	$32.08M ₿501.4	$9.6M ₿149.99
1181	Spice SFI	$119.49 ₿0.0018	-7.86	$9.56M ₿150	$129.69 ₿0.0020	$113.65 ₿0.0017	$35.6K ₿0.56	$11.01M ₿172.63	$9.56M ₿150
1183	TokenFi TOKEN	$0.0025 ₿0.000000039	-1.38	$9.51M ₿148.58	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.7M ₿120.15	$25.01M ₿390.7	$9.51M ₿148.58
1184	RIZE RIZE	$0.006785 ₿0.00000010	25.08	$9.47M ₿148.32	$0.007819 ₿0.00000012	$0.005305 ₿0.000000082	$951.28K ₿14.97	$33.78M ₿529.11	$9.47M ₿148.32
1185	Keep Network KEEP	$0.01724 ₿0.00000026	-4.25	$9.48M ₿148.16	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.25M ₿269.51	$9.48M ₿148.16
1186	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1191	Layer3 L3	$0.005799 ₿0.000000090	-1.96	$9.4M ₿146.99	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.04M ₿63.36	$19.31M ₿302.09	$9.4M ₿146.99
1193	Maverick Protocol MAV	$0.0101 ₿0.00000015	-3.77	$9.4M ₿146.88	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.21M ₿20.33	$20.23M ₿316.25	$9.4M ₿146.88
1199	Wecan WECAN	$0.001557 ₿0.000000024	-3.00	$9.34M ₿145.86	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$37.95K ₿0.59	$9.34M ₿145.86	$9.34M ₿145.86
1200	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.22 ₿0.0076	-1.03	$9.3M ₿145.37	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.81K ₿0.92	$9.3M ₿145.37	$9.3M ₿145.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}