Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	HUNT Platform HUNT	$0.1383 ₿0.0000075	1.51	$27.46M ₿1.51K	$0.14 ₿0.0000077	$0.1335 ₿0.0000070	$2.91M ₿68.66	$27.46M ₿1.51K	$27.46M ₿1.51K
1028	infiniFi Locked iUSD (1week) LIUSD	$1.12	0.11	$27.43M	$1.13	$1.12	$20.13K	$27.43M	$27.43M
1031	Web 3 Dollar USD3	$1.07	0.06	$27.36M	$1.07	$1.07	$195.89K	$27.36M	$27.36M
1032	HairDAO HAIR	$39.29 ₿0.00067	1.86	$27.29M ₿434.45	$39.33 ₿0.00068	$36.04 ₿0.00067	$16.71K ₿0	$60.2M ₿1.04K	$27.29M ₿434.45
1036	Staked Frax USD SFRXUSD	$1.17	0.76	$27.14M	$1.17	$1.16	$5.8M	$27.2M	$27.14M
1038	DUSK Network DUSK	$0.05462 ₿0.0000064	5.69	$27.04M ₿2.94K	$0.0551 ₿0.0000070	$0.04941 ₿0.0000063	$12.04M ₿331.1	$27.04M ₿3.22K	$27.04M ₿2.94K
1043	PolySwarm NCT	$0.01426 ₿0.00000042	1.70	$26.79M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$546.48K ₿13.47	$26.79M ₿799.02	$26.79M ₿731.48
1046	Apu Apustaja APU	$0.00007894 ₿0.0000000056	14.94	$26.68M ₿0	$0.00007946 ₿0.0000000061	$0.0000675 ₿0.0000000036	$999.81K ₿82.68	$26.68M ₿2.42K	$26.68M ₿0
1047	DODO DODO	$0.02668 ₿0.0000032	4.37	$26.67M ₿2.15K	$0.02673 ₿0.0000034	$0.02462 ₿0.0000032	$3.56M ₿187.8	$26.67M ₿3.26K	$26.67M ₿2.15K
1048	Hashflow HFT	$0.04251 ₿0.0000060	3.01	$26.4M ₿2.33K	$0.04257 ₿0.0000063	$0.03872 ₿0.0000060	$24.24M ₿214.44	$42.48M ₿6.05K	$26.4M ₿2.33K
1052	Origin Protocol OGN	$0.0393 ₿0.0000031	-2.70	$26.03M ₿1.57K	$0.04039 ₿0.0000033	$0.03624 ₿0.0000030	$9.33M ₿352.47	$55.57M ₿3.12K	$26.03M ₿1.57K
1055	Midas mRe7YIELD MRE7YIELD	$1.08	0	$25.92M	$1.08	$1.08	$547.87K	$25.92M	$25.92M
1057	Solv Protocol SOLV	$0.01741	-14.26	$25.9M	$0.02034 ₿0.	$0.01715 ₿0.	$29.84M ₿0	$146.76M	$25.9M
1058	Stader SD	$0.3927 ₿0.000014	5.83	$25.84M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$6.25M ₿16.63	$47.13M ₿2.14K	$25.84M ₿536.94
1062	Newton Protocol NEWT	$0.1191	5.30	$25.7M	$0.1241	$0.1078	$15.91M	$119.53M	$25.7M
1064	sDOLA SDOLA	$1.16 ₿0.000015	0.09	$25.66M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$579.03K	$25.83M	$25.66M ₿0
1065	Shardus ULT	$0.05828 ₿0.0000027	-0.60	$25.61M ₿1.22K	$0.05863 ₿0.0000028	$0.05402 ₿0.0000027	$237.51 ₿0.15	$58.27M ₿2.77K	$25.61M ₿1.22K
1068	stake.link SDL	$0.4646 ₿0.0000077	8.15	$25.49M ₿111.98	$0.4745 ₿0.0000078	$0.4161 ₿0.0000076	$6.93K ₿0	$46.46M ₿769.09	$25.49M ₿111.98
1069	Foom FOOM	$0.0000001457 ₿0.00000000000041	1.82	$25.47M ₿72.74	$0.0000001458 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$780.86K ₿35.94	$25.47M ₿72.74	$25.47M ₿72.74
1070	Tree TREE	$0.2511 ₿0.0000033	5.00	$25.45M ₿352.1	$0.2515 ₿0.0000036	$0.2192 ₿0.0000032	$20.74K ₿2.59	$29.11M ₿569.36	$25.45M ₿352.1
1071	SingularityNET AGIX	$0.09547 ₿0.000014	8.20	$25.36M ₿19.06K	$0.09555 ₿0.000015	$0.08374 ₿0.000014	$53.41K ₿2.42K	$32.6M ₿20.84K	$25.36M ₿19.06K
1073	UXLINK UXLINK	$0.04147	-23.35	$25.24M	$0.0541	$0.04028	$4.69M	$41.55M	$25.24M
1075	Wilder World WILD	$0.06395 ₿0.000014	-9.01	$25.13M ₿3.98K	$0.07074 ₿0.000015	$0.05501 ₿0.000013	$4.02M ₿32.35	$31.88M ₿7.14K	$25.13M ₿3.98K
1076	Compound Basic Attention Token CBAT	$0.004031 ₿0.000000091	-4.45	$25.1M ₿637.9	$0.004221 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.1M ₿637.9	$25.1M ₿637.9
1078	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.15	0.68	$25.02M	$681.64	$671.41	$441.55K	$25.02M	$25.02M
1082	KernelDAO KERNEL	$0.1036	3.05	$24.8M	$0.1068	$0.09522	$24.73M	$104.73M	$24.8M
1088	Midas mEDGE MEDGE	$1.06	0.23	$24.6M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.6M	$24.6M
1093	SuperRare RARE	$0.02987 ₿0.0000024	1.23	$24.48M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$10.2M ₿176.72	$29.87M ₿2.42K	$24.48M ₿1.66K
1094	tao.bot TAOBOT	$0.3145 ₿0.00000070	30.18	$24.42M ₿0	$0.3144 ₿0.0000010	$0.2219 ₿0.00000068	$195.15K ₿0.91	$30.52M ₿69.13	$24.42M ₿0
1098	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$2.11K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1101	Vanar Chain VANRY	$0.01233 ₿0.0000031	4.93	$24.1M ₿4.38K	$0.01237 ₿0.0000033	$0.01113 ₿0.0000031	$5.85M ₿277.07	$25.75M ₿4.38K	$24.1M ₿4.38K
1103	CargoX CXO	$0.1437 ₿0.0000011	2.49	$24.03M ₿186.45	$0.1439	$0.138	$14.43K ₿0	$30.93M ₿239.94	$24.03M ₿186.45
1105	Chainflip FLIP	$0.3575 ₿0.000079	5.67	$24.01M ₿1.87K	$0.3727 ₿0.000080	$0.3317 ₿0.000076	$2.96M ₿37.63	$33.81M ₿7.35K	$24.01M ₿1.87K
1106	Puffer PUFFER	$0.07938	6.09	$24M	$0.07973	$0.0718	$14.12M	$79.58M	$24M
1109	Treehouse TREE	$0.1535	7.25	$23.91M	$0.1548	$0.1368	$24.21M	$153.18M	$23.91M
1111	OpenServ SERV	$0.03233	20.95	$23.87M	$0.03274	$0.02451	$455.53K	$32.69M	$23.87M
1114	Travala.com AVA	$0.3389 ₿0.000012	3.55	$23.82M ₿675.43	$0.3408 ₿0.000012	$0.314 ₿0.000012	$8.32M ₿55.82	$23.82M ₿787.59	$23.82M ₿675.43
1116	Bone ShibaSwap BONE	$0.09505 ₿0.000010	5.99	$23.65M ₿2.52K	$0.09553 ₿0.000010	$0.08266 ₿0.000010	$1.59M ₿135.83	$23.66M ₿2.52K	$23.65M ₿2.52K
1121	TOMI TOMI	$0.000001879 ₿0.000010	207.65	$23.39M ₿1.22K	$0.000001919 ₿0.000010	$0.0000004616 ₿0.0000099	$413.8K ₿267.23	$23.39M ₿1.47K	$23.39M ₿1.22K
1123	Ampleforth Governance Token FORTH	$2.03 ₿0.000082	4.16	$23.34M ₿874.38	$2.03 ₿0.000086	$1.87 ₿0.000082	$2.91M ₿55.33	$31.04M ₿1.27K	$23.34M ₿874.38
1125	FunFair FUN	$0.002165 ₿0.00000010	-10.80	$23.15M ₿1.12K	$0.002427 ₿0.00000010	$0.002126 ₿0.000000098	$13.91M ₿113.44	$24.03M ₿1.16K	$23.15M ₿1.12K
1126	Arena-Z A2Z	$0.00374	-6.87	$23.12M	$0.004158 ₿0.	$0.003575 ₿0.	$6.31M ₿0	$34.51M	$23.12M
1127	CorgiAI CORGIAI	$0.0000676 ₿0.000000031	-4.95	$23.11M ₿10.89K	$0.00007111 ₿0.000000033	$0.00006677 ₿0.000000031	$136.81K ₿6.96	$25.06M ₿11.81K	$23.11M ₿10.89K
1129	Stader MaticX MATICX	$0.1979 ₿0.000014	4.56	$23.04M ₿1.94K	$0.1979 ₿0.000014	$0.1802 ₿0.000014	$28.4K ₿5.02	$23.04M ₿1.94K	$23.04M ₿1.94K
1131	Marcopolo MAPO	$0.003763 ₿0.00000046	-0.91	$22.96M ₿1.1K	$0.003802 ₿0.00000046	$0.003707 ₿0.00000043	$594.56K ₿52.38	$36.49M ₿1.25K	$22.96M ₿1.1K
1132	MovieBloc MBL	$0.001215 ₿0.000000078	2.85	$22.93M ₿1.37K	$0.001214 ₿0.000000081	$0.001142 ₿0.000000078	$8.63M ₿29.17	$36.32M ₿2.34K	$22.93M ₿1.37K
1133	My Neighbor Alice ALICE	$0.2482 ₿0.000025	2.53	$22.88M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.54M ₿233.79	$24.84M ₿2.55K	$22.88M ₿2.28K
1135	INFINIT IN	$0.09998	-2.13	$22.84M	$0.108	$0.09776	$15.83M	$100.04M	$22.84M
1136	Enso ENSO	$1.11	4.90	$22.83M	$1.24 ₿0.	$1.01 ₿0.	$88.44M ₿0	$110.88M	$22.83M
1138	Oraichain Token ORAI	$1.18 ₿0.00020	8.49	$22.78M ₿3.27K	$1.18 ₿0.00020	$1 ₿0.00020	$786.78K ₿99.69	$23.05M ₿3.64K	$22.78M ₿3.27K
1139	Camp Network CAMP	$0.01085	-0.46	$22.76M	$0.01141	$0.0101	$7.59M	$108.37M	$22.76M
1140	Plume USD PUSD	$0.9984	-0.12	$22.73M	$1	$0.9867	$461.58K	$22.73M	$22.73M
1147	Orchid Protocol OXT	$0.03782 ₿0.0000020	6.05	$22.36M ₿1.21K	$0.03782 ₿0.0000021	$0.0344 ₿0.0000020	$2.43M ₿80.8	$37.81M ₿2.04K	$22.36M ₿1.21K
1148	Tribe TRIBE	$0.5435 ₿0.0000070	1.16	$22.36M ₿3.2K	$0.5476 ₿0.0000072	$0.5088 ₿0.0000069	$98K ₿1.5	$545.34M ₿7.03K	$22.36M ₿3.2K
1153	Vestra DAO VSTR	$0.01377	-3.29	$22.23M	$0.01423	$0.0125	$132.08K	$689.75M	$22.23M
1154	Wrapped QUIL QUIL	$0.02465	10.25	$22.16M	$0.02467	$0.02164	$359.47K	$22.16M	$22.16M
1158	Tharwa TRWA	$0.003147	23.89	$22.03M	$0.003192	$0.002336	$311.38K	$31.46M	$22.03M
1159	Maverick Protocol MAV	$0.02922 ₿0.0000086	2.91	$22M ₿2.16K	$0.0293 ₿0.0000092	$0.02717 ₿0.0000085	$3.28M ₿197.87	$58.34M ₿17.28K	$22M ₿2.16K
1160	Staked USN SUSN	$1.13	0.07	$21.97M	$1.13	$1.13	$96.32K	$21.97M	$21.97M
1162	WalletConnect Token WCT	$0.1171	2.53	$21.88M	$0.1228	$0.1091	$39.56M	$117.49M	$21.88M
1164	Elixir ELX	$0.08411	-3.21	$21.76M	$0.08689	$0.08004	$10.83M	$83.92M	$21.76M
1165	AITV AITV	$0.08687	1.73	$21.74M	$0.09275	$0.08367	$35.23K	$86.63M	$21.74M
1169	Epic Chain EPIC	$0.7181	5.01	$21.51M	$0.7213	$0.6356	$7.71M	$21.51M	$21.51M
1172	XION XION	$0.505	3.68	$21.41M	$0.5067	$0.4654	$13.16M	$100.99M	$21.41M
1176	TrustToken TRU	$0.01604 ₿0.0000019	1.12	$21.35M ₿2.18K	$0.01624 ₿0.0000020	$0.01496 ₿0.0000019	$10.53M ₿296.08	$21.58M ₿2.4K	$21.35M ₿2.18K
1178	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.91	0.73	$21.32M	$685.31	$675.15	$373.78	$21.32M	$21.32M
1179	Compound Dai CDAI	$0.025 ₿0.00000034	0.01*	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$623.64 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1180	Storj STORJ	$0.1475 ₿0.0000099	0.21	$21.22M ₿1.43K	$0.1478 ₿0.000010	$0.1382 ₿0.0000098	$8.49M ₿293.65	$62.73M ₿4.23K	$21.22M ₿1.43K
1181	Liquid Mercury MERC	$0.00672 ₿0.00000019	-1.46	$21.19M ₿0	$0.006827 ₿0.00000019	$0.00667 ₿0.00000018	$6.12K ₿0	$40.43M ₿1.17K	$21.19M ₿0
1184	Ninja Squad Token NST	$2.45 ₿0.000086	8.60	$21.1M ₿0	$2.46 ₿0.00010	$2.2 ₿0.000067	$145.19K ₿46.35	$21.1M ₿175.04	$21.1M ₿0
1185	ynETH MAX YNETHX	$3,588.61	1.61	$21.04M	$3,599.21	$3,239.98	$35.9K	$21.04M	$21.04M
1186	DexTools DEXT	$0.2952 ₿0.000013	7.06	$21.03M ₿1.17K	$0.3077 ₿0.000013	$0.2466 ₿0.000012	$303.57K ₿7.7	$33.44M ₿1.75K	$21.03M ₿1.17K
1191	Metadium META	$0.01218 ₿0.00000084	3.11	$20.84M ₿1.43K	$0.0123 ₿0.00000086	$0.01153 ₿0.00000068	$480.62K ₿2.96K	$24.18M ₿1.68K	$20.84M ₿1.43K
1194	Radicle RAD	$0.4187 ₿0.000036	2.46	$20.79M ₿1.84K	$0.4233 ₿0.000039	$0.3927 ₿0.000036	$6.05M ₿204.19	$41.73M ₿3.7K	$20.79M ₿1.84K
1197	Staked YUSD SYUSD	$1.02	-0.01*	$20.71M	$1.02	$1.02	$203.36	$20.71M	$20.71M
1198	Electronic USD EUSD	$0.9982 ₿0.000014	-0.58	$20.67M ₿322.2	$1.01 ₿0.000014	$0.9965 ₿0.000014	$4.68M ₿6.75	$20.67M ₿322.2	$20.67M ₿322.2
1200	GME (Ethereum) GME	$0.00004978	15.40	$20.59M	$0.00005076	$0.00003889	$382.56K	$20.59M	$20.59M
1201	Swell SWELL	$0.004906	3.62	$20.58M	$0.00491	$0.004502	$8.73M	$48.98M	$20.58M
1202	Naoris Protocol NAORIS	$0.03344	-30.15	$20.55M	$0.04815	$0.032	$5.93M	$137.17M	$20.55M
1203	Everscale EVER	$0.01034 ₿0.00000048	-6.62	$20.54M ₿953.32	$0.01112 ₿0.00000051	$0.009693 ₿0.00000048	$116.36K ₿1.96	$21.9M ₿1.02K	$20.54M ₿953.32
1207	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.24	-0.95	$20.36M	$91.53	$90.11	$1.54K	$20.36M	$20.36M
1209	OpenEden EDEN	$0.11	6.46	$20.32M	$0.1138	$0.09474	$22.58M	$110.51M	$20.32M
1210	Noon USN USN	$1	0.07	$20.3M	$1	$0.9978	$221.76K	$20.3M	$20.3M
1211	AllUnity EUR EURAU	$1.15	0.02	$20.24M	$1.15	$1.14	$5.2M	$20.24M	$20.24M
1212	Thales THALES	$0.3166 ₿0.0000046	7.68	$20.22M ₿251.12	$0.3181 ₿0.0000047	$0.2872 ₿0.0000046	$12K ₿1.62	$31.66M ₿453.28	$20.22M ₿251.12
1220	Humans.ai HEART	$0.002562 ₿0.00000039	-1.24	$20M ₿2.21K	$0.002594 ₿0.00000043	$0.002259 ₿0.00000038	$525.75K ₿8.91	$20M ₿3.09K	$20M ₿2.21K
1226	HOPR HOPR	$0.03672 ₿0.0000019	-3.30	$19.79M ₿855.33	$0.03805 ₿0.0000020	$0.03374 ₿0.0000019	$239.03K ₿10.24	$20.73M ₿880.4	$19.79M ₿855.33
1227	Ice Open Network ICE	$0.002906 ₿0.000000062	-0.20	$19.73M ₿410.29	$0.003008 ₿0.000000064	$0.002819 ₿0.000000061	$8.97M ₿360.15	$61.42M ₿1.31K	$19.73M ₿410.29
1228	CoinMetro XCM	$0.0651 ₿0.0000012	-5.57	$19.68M ₿371.1	$0.06926 ₿0.0000012	$0.06119 ₿0.0000012	$58.85K ₿0.05	$20.54M ₿403.41	$19.68M ₿371.1
1229	Overtime OVER	$0.3171	7.28	$19.66M	$0.3179	$0.288	$575.8K	$19.66M	$19.66M
1232	Port3 Network PORT3	$0.03907 ₿0.0000032	-13.26	$19.64M ₿353.92	$0.04519 ₿0.0000034	$0.03845 ₿0.0000032	$15.78M ₿90.34	$39.29M ₿3.26K	$19.64M ₿353.92
1234	ANDY ETH ANDY	$0.00001942 ₿0.00000000068	-7.50	$19.59M ₿0	$0.00002099 ₿0.0000000011	$0.00001573 ₿0.00000000062	$1.39M ₿126.37	$19.59M ₿680.75	$19.59M ₿0
1235	Midas mAPOLLO MAPOLLO	$1.04	-0.03	$19.57M	$1.04	$1.04	$0	$19.57M	$19.57M
1240	Melon MLN	$6.46 ₿0.00037	2.43	$19.45M ₿546.84	$6.52 ₿0.00041	$5.71 ₿0.00035	$9.88M ₿388.91	$19.45M ₿1K	$19.45M ₿546.84
1242	DeGate DG	$0.05042 ₿0.0000016	-0.30	$19.43M ₿652.03	$0.05131 ₿0.0000017	$0.04958 ₿0.0000016	$515.47 ₿0.73	$50.18M ₿1.68K	$19.43M ₿652.03
1243	BitMEX BMEX	$0.1938 ₿0.0000040	-0.95	$19.35M ₿408.52	$0.196 ₿0.0000040	$0.193 ₿0.0000039	$22.75K ₿0.49	$87.27M ₿1.84K	$19.35M ₿408.52
1247	SideShift Token XAI	$0.1248 ₿0.0000027	0.88	$19.2M ₿360.39	$0.1263 ₿0.0000027	$0.123 ₿0.0000026	$5.87K ₿0.14	$26.23M ₿568.86	$19.2M ₿360.39
1250	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.37	0.61	$19.17M	$626.06	$613.18	$995.94K	$19.17M	$19.17M
1252	TokenFi TOKEN	$0.006397 ₿0.0000020	2.32	$19.15M ₿2.85K	$0.006427 ₿0.0000021	$0.005864 ₿0.0000019	$3.13M ₿481.76	$64.18M ₿20.14K	$19.15M ₿2.85K
1255	AdEx ADX	$0.1287 ₿0.0000039	4.21	$19.05M ₿571.75	$0.1288 ₿0.0000042	$0.1149 ₿0.0000039	$12.93M ₿150.67	$19.32M ₿595.38	$19.05M ₿571.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}