Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Spacecoin SPACE	$0.006563 ₿0.00000010	-1.90	$14.14M ₿220.45	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.74M ₿73.97	$137.97M ₿2.15K	$14.14M ₿220.45
974	Lagrange LA	$0.07286 ₿0.0000011	-3.73	$14.06M ₿219.15	$0.0773 ₿0.0000011	$0.07199 ₿0.0000011	$4.3M ₿67.22	$72.87M ₿1.14K	$14.06M ₿219.15
975	PDD Holdings (Ondo Tokenized) PDDON	$78.31 ₿0.0012	-0.72	$14.05M ₿218.92	$79.26 ₿0.0012	$78 ₿0.0011	$666.32K ₿10.39	$14.05M ₿218.92	$14.05M ₿218.92
976	Taiko TAIKO	$0.07279 ₿0.0000011	-18.92	$14.11M ₿218.83	$0.09033 ₿0.0000013	$0.07049 ₿0.0000011	$8.36M ₿130.31	$72.82M ₿1.13K	$14.11M ₿218.83
977	Vultisig VULT	$0.1402 ₿0.0000021	-3.08	$14.02M ₿218.48	$0.1447 ₿0.0000022	$0.1401 ₿0.0000021	$3.2K ₿0.05	$14.02M ₿218.48	$14.02M ₿218.48
979	Scandic Coin SNC	$0.1096 ₿0.0000017	3.74	$13.99M ₿218.27	$0.1097 ₿0.0000017	$0.1056 ₿0.0000016	$88.71K ₿1.38	$109.63M ₿1.71K	$13.99M ₿218.27
980	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	-3.36	$14M ₿218.08	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$78.59K ₿1.23	$14M ₿218.08	$14M ₿218.08
991	DIAdata DIA	$0.1154 ₿0.0000017	-2.93	$13.82M ₿215.75	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$1.96M ₿30.67	$19.5M ₿304.35	$13.82M ₿215.75
992	Hegic HEGIC	$0.01283 ₿0.00000020	0.14	$13.83M ₿215.63	$0.01299 ₿0.00000020	$0.01274 ₿0.00000019	$410.86 ₿0.01	$13.83M ₿215.63	$13.83M ₿215.63
993	Travala.com AVA	$0.1879 ₿0.0000029	-2.81	$13.77M ₿214.62	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.66M ₿152.85	$13.77M ₿214.62	$13.77M ₿214.62
996	Coin98 C98	$0.01371 ₿0.00000021	-2.81	$13.71M ₿213.67	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.57M ₿133.43	$13.71M ₿213.67	$13.71M ₿213.67
997	Opinion OPN	$0.07501 ₿0.0000011	-0.66	$13.64M ₿212.56	$0.07605 ₿0.0000011	$0.07239 ₿0.0000011	$6.51M ₿101.57	$75.03M ₿1.17K	$13.64M ₿212.56
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01362 ₿0.00000021	0.36	$13.56M ₿211.34	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$5.15M ₿80.25	$13.56M ₿211.34	$13.56M ₿211.34
1003	Adventure Gold AGLD	$0.154 ₿0.0000023	-1.76	$13.47M ₿209.92	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.48M ₿92.98	$14.3M ₿222.88	$13.47M ₿209.92
1005	MovieBloc MBL	$0.0006907 ₿0.000000010	-0.39	$13.44M ₿209.52	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$905.89K ₿14.12	$20.72M ₿323.1	$13.44M ₿209.52
1012	Avail AVAIL	$0.003389 ₿0.000000052	-2.60	$13.16M ₿205.36	$0.003493 ₿0.000000054	$0.003386 ₿0.000000052	$222.21K ₿3.46	$36.11M ₿563.41	$13.16M ₿205.36
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.13M ₿204.66	$1.1 ₿0.000017	$1.1 ₿0.000016	$10.26K ₿0.16	$13.13M ₿204.66	$13.13M ₿204.66
1015	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1019	KernelDAO KERNEL	$0.045 ₿0.00000070	-6.34	$12.96M ₿203.3	$0.04839 ₿0.00000075	$0.04443 ₿0.00000069	$7.33M ₿114.73	$45.03M ₿706.36	$12.96M ₿203.3
1020	Worldwide USD WUSD	$0.9958 ₿0.000015	0.02	$13.03M ₿203.28	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$112.68K ₿1.76	$13.03M ₿203.28	$13.03M ₿203.28
1021	MicroStrategy (Ondo Tokenized Stock) MSTRON	$110.18 ₿0.0017	-3.30	$13M ₿202.59	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.61M ₿40.68	$13M ₿202.59	$13M ₿202.59
1022	Delysium AGI	$0.005032 ₿0.000000078	-4.23	$12.96M ₿202.01	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$781.21K ₿12.17	$15.1M ₿235.32	$12.96M ₿202.01
1025	Osaka Protocol OSAK	$0.00000001694 ₿0.00000000000026	0.57	$12.89M ₿200.86	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$130.63K ₿2.03	$12.89M ₿200.86	$12.89M ₿200.86
1026	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.13 ₿0.00026	-2.70	$12.89M ₿201.06	$17.96 ₿0.00027	$17.12 ₿0.00026	$76.59K ₿1.19	$12.89M ₿201.06	$12.89M ₿201.06
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.001358 ₿0.000000021	-3.45	$12.77M ₿198.98	$0.001439 ₿0.000000022	$0.001361 ₿0.000000021	$145.3K ₿2.26	$13.44M ₿209.37	$12.77M ₿198.98
1033	Ambire Wallet WALLET	$0.01757 ₿0.00000027	1.15	$12.76M ₿198.87	$0.01786 ₿0.00000027	$0.01733 ₿0.00000026	$62.47K ₿0.97	$12.94M ₿201.68	$12.76M ₿198.87
1034	Metadium META	$0.007343 ₿0.00000011	-1.64	$12.76M ₿198.67	$0.00752 ₿0.00000011	$0.00733 ₿0.00000011	$73.39K ₿1.16	$14.69M ₿228.67	$12.76M ₿198.67
1035	My Neighbor Alice ALICE	$0.1281 ₿0.0000019	-4.99	$12.75M ₿198.53	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.34M ₿317.11	$12.75M ₿198.53	$12.75M ₿198.53
1037	Everscale EVER	$0.006392 ₿0.000000099	5.71	$12.69M ₿197.77	$0.006554 ₿0.00000010	$0.005973 ₿0.000000091	$45.42K ₿0.71	$13.54M ₿210.91	$12.69M ₿197.77
1041	USD CoinVertible USDCV	$0.9993 ₿0.000015	-0.02	$12.59M ₿196.21	$1 ₿0.000015	$0.9973 ₿0.000015	$27.56M ₿429.99	$12.59M ₿196.21	$12.59M ₿196.21
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.61 ₿0.0012	-0.44	$12.49M ₿194.74	$79.04 ₿0.0012	$78.43 ₿0.0012	$593.33K ₿9.26	$12.49M ₿194.74	$12.49M ₿194.74
1047	CorgiAI CORGIAI	$0.0000344 ₿0.00000000053	2.79	$12.41M ₿193.49	$0.00003482 ₿0.00000000054	$0.00003347 ₿0.00000000052	$2.1K ₿0.03	$12.41M ₿193.49	$12.41M ₿193.49
1048	Portal PORTAL	$0.0156 ₿0.00000024	4.52	$12.48M ₿193.67	$0.01634 ₿0.00000025	$0.01492 ₿0.00000023	$18.63M ₿298.03	$15.58M ₿241.86	$12.48M ₿193.67
1052	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.82 ₿0.0025	-1.49	$12.24M ₿190.86	$165.36 ₿0.0025	$162.69 ₿0.0025	$579.41K ₿9.04	$12.24M ₿190.86	$12.24M ₿190.86
1063	Marlin POND	$0.001483 ₿0.000000023	1.36	$12.18M ₿189.29	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.49M ₿85.68	$14.85M ₿230.78	$12.18M ₿189.29
1064	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1066	Fluent BLEND	$0.05973 ₿0.00000093	-5.70	$11.97M ₿187.56	$0.06706 ₿0.0000010	$0.05908 ₿0.00000092	$14.19M ₿222.16	$59.86M ₿937.81	$11.97M ₿187.56
1067	Orochi Network ON	$0.08364 ₿0.0000013	1.01	$12.07M ₿187.23	$0.08476 ₿0.0000013	$0.08193 ₿0.0000012	$616.64K ₿9.61	$58.55M ₿908.41	$12.07M ₿187.23
1068	stake.link SDL	$0.2008 ₿0.0000031	2.05	$12.02M ₿187.36	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$16.14K ₿0.25	$20.08M ₿313.07	$12.02M ₿187.36
1069	Dolomite DOLO	$0.02441 ₿0.00000038	-1.69	$11.94M ₿185.96	$0.02572 ₿0.00000040	$0.02397 ₿0.00000037	$5.05M ₿79.2	$24.37M ₿379.77	$11.94M ₿185.96
1070	miMatic MIMATIC	$0.9892 ₿0.000015	-0.01	$11.92M ₿185.85	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$13.75K ₿0.21	$299.12M ₿4.66K	$11.92M ₿185.85
1073	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$470.15 ₿0.0073	2.26	$11.82M ₿184.65	$477.6 ₿0.0074	$459.74 ₿0.0071	$1.63M ₿25.36	$11.82M ₿184.65	$11.82M ₿184.65
1076	HOPR HOPR	$0.01765 ₿0.00000027	0.59	$11.76M ₿183.24	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.07K ₿1.84	$12.17M ₿189.61	$11.76M ₿183.24
1077	zkPass ZKP	$0.05828 ₿0.00000090	0.48	$11.75M ₿183.14	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5.08M ₿79.26	$58.29M ₿908.13	$11.75M ₿183.14
1078	sUSD SUSD	$0.2501 ₿0.0000038	6.25	$11.69M ₿182.1	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.63K ₿0.13	$11.69M ₿182.1	$11.69M ₿182.1
1080	Yellow YELLOW	$0.05943 ₿0.00000093	-0.49	$11.62M ₿181.16	$0.06052 ₿0.00000094	$0.05873 ₿0.00000091	$984.78K ₿15.36	$599.27M ₿9.34K	$11.62M ₿181.16
1081	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.29	$11.67M ₿181.87	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.09M ₿79.43	$12.99M ₿202.4	$11.67M ₿181.87
1084	SideShift Token XAI	$0.07303 ₿0.0000011	0.75	$11.67M ₿180.8	$0.07301 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿237.58	$11.67M ₿180.8
1088	XSGD XSGD	$0.7729 ₿0.000012	-0.11	$11.55M ₿179.95	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$480.12K ₿7.48	$11.55M ₿179.95	$11.55M ₿179.95
1090	Banana Gun BANANA	$2.88 ₿0.000044	-0.73	$11.55M ₿180.1	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.3M ₿51.42	$24.17M ₿376.79	$11.55M ₿180.1
1094	Microsoft (Ondo Tokenized Stock) MSFTON	$371.67 ₿0.0057	-2.10	$11.41M ₿177.92	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.09M ₿16.76	$11.41M ₿177.92	$11.41M ₿177.92
1098	Celer Network CELR	$0.002014 ₿0.000000031	-2.02	$11.37M ₿177.21	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.95M ₿45.89	$20.14M ₿313.91	$11.37M ₿177.21
1100	Storj STORJ	$0.07898 ₿0.0000012	2.70	$11.36M ₿177.14	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$10.21M ₿157.51	$33.59M ₿523.58	$11.36M ₿177.14
1101	Stader SD	$0.1562 ₿0.0000024	14.57	$11.31M ₿176.18	$0.1564 ₿0.0000024	$0.1346 ₿0.0000020	$3.52M ₿54.28	$18.87M ₿294.06	$11.31M ₿176.18
1103	Bone ShibaSwap BONE	$0.04489 ₿0.00000069	0.30	$11.22M ₿174.82	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$2.03M ₿31.71	$11.22M ₿174.91	$11.22M ₿174.82
1104	Vestra DAO VSTR	$0.00638 ₿0.000000099	3.61	$11.22M ₿174.86	$0.006396 ₿0.000000099	$0.006142 ₿0.000000095	$10.06K ₿0.16	$319.2M ₿4.97K	$11.22M ₿174.86
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.7 ₿0.0017	-0.10	$11.18M ₿174.27	$112.08 ₿0.0017	$111.49 ₿0.0017	$428.58K ₿6.65	$11.18M ₿174.27	$11.18M ₿174.27
1107	Syndicate SYND	$0.02322 ₿0.00000036	69.92	$11.12M ₿174.18	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$4.44M ₿69.15	$23.23M ₿363.87	$11.12M ₿174.18
1108	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.96 ₿0.0016	0.15	$11.15M ₿174.17	$107.18 ₿0.0016	$106.51 ₿0.0016	$431.56K ₿6.71	$11.15M ₿174.17	$11.15M ₿174.17
1110	LocalCoinSwap LCS	$0.2901 ₿0.0000045	1.12	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2869 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1112	Pentagon Chain PC	$45.66 ₿0.00071	-0.34	$11.1M ₿172.96	$46.64 ₿0.00072	$45.47 ₿0.00070	$1.52K ₿0.02	$45.67M ₿711.73	$11.1M ₿172.96
1113	Tribe TRIBE	$0.2941 ₿0.0000045	-0.10	$11.06M ₿172.42	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$3.3K ₿0.05	$294.17M ₿4.59K	$11.06M ₿172.42
1114	Newton Protocol NEWT	$0.05145 ₿0.00000080	0.31	$11.06M ₿172.44	$0.05226 ₿0.00000080	$0.05092 ₿0.00000079	$5.48M ₿85.58	$51.45M ₿802.03	$11.06M ₿172.44
1119	StakeStone STO	$0.04878 ₿0.00000076	-7.95	$10.99M ₿171.08	$0.05343 ₿0.00000082	$0.04781 ₿0.00000074	$13.81M ₿215.84	$48.78M ₿759.25	$10.99M ₿171.08
1120	Boba Network BOBA	$0.02224 ₿0.00000034	-1.66	$10.98M ₿171.05	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$1.41M ₿21.96	$11.12M ₿173.27	$10.98M ₿171.05
1122	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$399.49 ₿0.0062	-8.74	$10.96M ₿171.05	$437.96 ₿0.0068	$397.53 ₿0.0062	$503.73K ₿7.86	$10.96M ₿171.05	$10.96M ₿171.05
1123	Origin Protocol OGN	$0.01629 ₿0.00000025	-3.15	$10.95M ₿170.79	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.25M ₿19.41	$22.97M ₿358.16	$10.95M ₿170.79
1125	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1126	PolySwarm NCT	$0.005792 ₿0.000000090	2.08	$10.92M ₿170.19	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.31K ₿1.55	$10.92M ₿170.23	$10.92M ₿170.19
1129	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.88M ₿169.51	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿169.51	$10.88M ₿169.51
1130	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.34	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.34	$10.86M ₿169.34
1131	Radicle RAD	$0.2184 ₿0.0000033	-1.19	$10.82M ₿168.64	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$1.36M ₿35.28	$21.72M ₿338.43	$10.82M ₿168.64
1134	FXArbUSDTRY FXARBUSDTRY	$0.08392 ₿0.0000013	0.13	$10.7M ₿166.91	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿166.91	$10.7M ₿166.91
1137	BLOCKv VEE	$0.005576 ₿0.000000086	1.79	$10.48M ₿163.39	$0.005595 ₿0.000000087	$0.005381 ₿0.000000083	$774.03 ₿0.01	$10.48M ₿163.39	$10.48M ₿163.39
1138	SuperRare RARE	$0.01284 ₿0.00000020	-3.01	$10.54M ₿164.25	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.45M ₿131.63	$12.85M ₿200.18	$10.54M ₿164.25
1139	AMD (Ondo Tokenized Stock) AMDON	$546.86 ₿0.0085	2.38	$10.5M ₿163.76	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.76M ₿36.52	$10.5M ₿163.76	$10.5M ₿163.76
1142	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.55 ₿0.0013	-0.12	$10.45M ₿163.01	$87.52 ₿0.0013	$85.17 ₿0.0013	$734.51K ₿11.46	$10.45M ₿163.01	$10.45M ₿163.01
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.73	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿162.73	$10.44M ₿162.73
1145	Gods Unchained GODS	$0.02642 ₿0.00000041	-0.22	$10.4M ₿162.01	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$204.49K ₿3.18	$13.19M ₿205.58	$10.4M ₿162.01
1146	Data Ownership Protocol 2 DOP2	$0.001682 ₿0.000000026	-2.87	$10.34M ₿161.9	$0.001741 ₿0.000000027	$0.001684 ₿0.000000026	$146.94K ₿2.3	$40.93M ₿640.95	$10.34M ₿161.9
1147	IX Swap IXS	$0.05782 ₿0.00000090	-1.89	$10.41M ₿161.73	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$71.12K ₿1.11	$10.41M ₿161.73	$10.41M ₿161.73
1148	RSS3 RSS3	$0.00681 ₿0.00000010	0.34	$10.35M ₿161.4	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.86	$10.35M ₿161.4	$10.35M ₿161.4
1157	Ninja Squad Token NST	$1.17 ₿0.000018	-0.64	$10.06M ₿156.73	$1.2 ₿0.000018	$1.17 ₿0.000018	$152.24K ₿3.4	$10.06M ₿156.73	$10.06M ₿156.73
1158	Redbelly Network RBNT	$0.003794 ₿0.000000059	-1.17	$10.05M ₿156.76	$0.003851 ₿0.000000060	$0.003781 ₿0.000000057	$118.65K ₿1.85	$37.94M ₿591.62	$10.05M ₿156.76
1161	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿155.81	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿155.81	$10M ₿155.81
1162	eUSD EUSD	$0.9997 ₿0.000015	0.01*	$10M ₿155.76	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.48K ₿0.32	$10M ₿155.76	$10M ₿155.76
1166	TG.Casino TGC	$0.1289 ₿0.0000020	1.00	$9.93M ₿154.76	$0.134 ₿0.0000020	$0.1276 ₿0.0000019	$22.01K ₿0.34	$9.93M ₿154.76	$9.93M ₿154.76
1170	Backed GOVIES 0-6 months EURO BC3M	$144.19 ₿0.0022	-0.36	$9.87M ₿153.78	$144.72 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.87M ₿153.78	$9.87M ₿153.78
1176	Resolv RESOLV	$0.02299 ₿0.00000036	9.28	$9.54M ₿148.72	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$83.68M ₿1.32K	$23.31M ₿363.26	$9.54M ₿148.72
1181	TokenFi TOKEN	$0.002497 ₿0.000000038	-0.54	$9.5M ₿148.05	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.65M ₿119.32	$24.97M ₿389.3	$9.5M ₿148.05
1182	RIZE RIZE	$0.006833 ₿0.00000010	27.52	$9.47M ₿148.24	$0.007819 ₿0.00000012	$0.005305 ₿0.000000082	$965.52K ₿15	$33.79M ₿528.84	$9.47M ₿148.24
1185	Keep Network KEEP	$0.01726 ₿0.00000026	-4.04	$9.49M ₿147.93	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.27M ₿269.1	$9.49M ₿147.93
1187	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1188	Layer3 L3	$0.0058 ₿0.000000090	-2.28	$9.42M ₿147.42	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.19M ₿65.42	$19.35M ₿302.98	$9.42M ₿147.42
1189	Maverick Protocol MAV	$0.01013 ₿0.00000015	-2.28	$9.41M ₿146.74	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.22M ₿18.98	$20.27M ₿315.96	$9.41M ₿146.74
1191	edeXa EDX	$0.01283 ₿0.00000020	0.01*	$9.6M ₿146.65	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$193.83 ₿0	$32.08M ₿490.23	$9.6M ₿146.65
1197	Wecan WECAN	$0.001556 ₿0.000000024	-3.16	$9.34M ₿145.64	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$38.28K ₿0.6	$9.34M ₿145.64	$9.34M ₿145.64
1200	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.25 ₿0.0076	-1.26	$9.29M ₿145.03	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.78K ₿0.92	$9.29M ₿145.03	$9.29M ₿145.03
1205	Spice SFI	$115.5 ₿0.0018	-4.46	$9.25M ₿144.11	$129.69 ₿0.0020	$113.65 ₿0.0017	$31.67K ₿0.49	$10.64M ₿165.85	$9.25M ₿144.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}