Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	MEDXT MEDXT	$0.001251	-12.81	$26.17M	$0.001441	$0.001248	$472.87	$31.36M	$26.17M
1036	Spice SFI	$335.39 ₿0.00048	24.43	$26.85M ₿38.45	$370.84 ₿0.00055	$267.07 ₿0.00047	$991.14K ₿1.02	$30.9M ₿44.25	$26.85M ₿38.45
1038	SSV Network SSV	$3.64 ₿0.00076	-11.50	$25.86M ₿5.39K	$4.26 ₿0.00076	$3.59 ₿0.00068	$23.42M ₿676.96	$52.9M ₿8.58K	$25.86M ₿5.39K
1042	DUSK Network DUSK	$0.05113 ₿0.0000064	12.68	$25.57M ₿2.94K	$0.05585 ₿0.0000070	$0.0449 ₿0.0000063	$26.63M ₿331.1	$25.57M ₿3.22K	$25.57M ₿2.94K
1043	HairDAO HAIR	$36.83 ₿0.00067	-9.57	$25.58M ₿434.45	$41.88 ₿0.00068	$36.51 ₿0.00067	$3.99K ₿0	$56.45M ₿1.04K	$25.58M ₿434.45
1045	Wilder World WILD	$0.06463 ₿0.000014	-6.95	$25.45M ₿3.98K	$0.08816 ₿0.000015	$0.06444 ₿0.000013	$5.85M ₿32.35	$32.28M ₿7.14K	$25.45M ₿3.98K
1047	Plume USD PUSD	$0.9971	-0.21	$25.44M	$1	$0.9867	$853.18K	$25.44M	$25.44M
1048	Origin Protocol OGN	$0.03907 ₿0.0000031	-6.68	$25.5M ₿1.57K	$0.04301 ₿0.0000033	$0.03882 ₿0.0000030	$6.53M ₿352.47	$55.11M ₿3.12K	$25.5M ₿1.57K
1051	Gearbox GEAR	$0.002521 ₿0.00000043	-7.91	$25.17M ₿2.24K	$0.002783 ₿0.00000044	$0.002516 ₿0.00000041	$435.28K ₿28.17	$25.17M ₿4.35K	$25.17M ₿2.24K
1055	Hashflow HFT	$0.04054 ₿0.0000060	4.39	$25.25M ₿2.33K	$0.04321 ₿0.0000063	$0.03884 ₿0.0000060	$24.54M ₿214.44	$40.65M ₿6.05K	$25.25M ₿2.33K
1056	DODO DODO	$0.025 ₿0.0000032	-2.12	$25.01M ₿2.15K	$0.02658 ₿0.0000034	$0.02466 ₿0.0000032	$3.96M ₿187.8	$25.01M ₿3.26K	$25.01M ₿2.15K
1057	Stader SD	$0.3781 ₿0.000014	-0.55	$24.9M ₿536.94	$0.3978 ₿0.000014	$0.3643 ₿0.000013	$4.9M ₿16.63	$45.41M ₿2.14K	$24.9M ₿536.94
1058	Compound Basic Attention Token CBAT	$0.003996 ₿0.000000091	-1.08	$24.99M ₿637.9	$0.00458 ₿0.000000097	$0.003968 ₿0.000000091	$0 ₿0	$24.99M ₿637.9	$24.99M ₿637.9
1061	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.46	-1.25	$24.82M	$684.39	$675.29	$428.12K	$24.82M	$24.82M
1063	Arena-Z A2Z	$0.004011	7.04	$24.56M	$0.004306 ₿0.	$0.003718 ₿0.	$12.93M ₿0	$36.75M	$24.56M
1064	Midas mEDGE MEDGE	$1.06	0	$24.54M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.54M	$24.54M
1065	PepeCoin PEPECOIN	$0.2562 ₿0.000097	-0.87	$24.53M ₿0	$0.3178 ₿0.00010	$0.2557 ₿0.000090	$431.5K ₿141.64	$27.57M ₿12.9K	$24.53M ₿0
1066	FunFair FUN	$0.002328 ₿0.00000010	-9.65	$24.58M ₿1.12K	$0.002636 ₿0.00000010	$0.002294 ₿0.000000098	$11.86M ₿113.44	$25.52M ₿1.16K	$24.58M ₿1.12K
1071	Shardus ULT	$0.05519 ₿0.0000027	-11.25	$24.26M ₿1.22K	$0.0628 ₿0.0000028	$0.05519 ₿0.0000027	$179.43 ₿0.15	$55.19M ₿2.77K	$24.26M ₿1.22K
1074	Foom FOOM	$0.0000001388 ₿0.00000000000041	-6.66	$24.29M ₿72.74	$0.0000001525 ₿0.00000000000041	$0.0000001384 ₿0.00000000000041	$737.25K ₿35.94	$24.29M ₿72.74	$24.29M ₿72.74
1075	Gyroscope GYD GYD	$0.9993 ₿0.000014	2.21	$24.19M ₿295.39	$0.9999 ₿0.000014	$0.9115 ₿0.000014	$3.61K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1079	Propy PRO	$0.4134 ₿0.000038	-15.25	$23.94M ₿2.21K	$0.4933 ₿0.000040	$0.4055 ₿0.000036	$12.19M ₿140.66	$41.35M ₿3.81K	$23.94M ₿2.21K
1081	Apu Apustaja APU	$0.00007121 ₿0.0000000056	-19.90	$24.11M ₿0	$0.00008891 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.33M ₿82.68	$24.11M ₿2.42K	$24.11M ₿0
1085	Newton Protocol NEWT	$0.1116	-5.48	$24M	$0.1197	$0.1091	$9.7M	$111.61M	$24M
1089	CargoX CXO	$0.1406 ₿0.0000011	-3.79	$23.52M ₿186.45	$0.1464	$0.1389	$31.75K ₿0	$30.26M ₿239.94	$23.52M ₿186.45
1090	INFINIT IN	$0.1029	0.83	$23.65M	$0.1096	$0.09966	$14.22M	$103.59M	$23.65M
1092	SuperRare RARE	$0.02845 ₿0.0000024	-4.60	$23.4M ₿1.66K	$0.03148 ₿0.0000026	$0.02794 ₿0.0000024	$10.84M ₿176.72	$28.55M ₿2.42K	$23.4M ₿1.66K
1094	stake.link SDL	$0.4238 ₿0.0000077	-2.42	$23.26M ₿111.98	$0.4672 ₿0.0000078	$0.4161 ₿0.0000076	$11.59K ₿0	$42.39M ₿769.09	$23.26M ₿111.98
1095	KernelDAO KERNEL	$0.09778	-2.04	$23.36M	$0.1093	$0.09545	$25.09M	$98.66M	$23.36M
1096	CorgiAI CORGIAI	$0.00006938 ₿0.000000031	-7.23	$23.84M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006773 ₿0.000000031	$130.41K ₿6.96	$25.85M ₿11.81K	$23.84M ₿10.89K
1098	Marcopolo MAPO	$0.003775 ₿0.00000046	-0.94	$23.02M ₿1.1K	$0.003867 ₿0.00000046	$0.003769 ₿0.00000043	$618.87K ₿52.38	$36.58M ₿1.25K	$23.02M ₿1.1K
1099	PAAL AI PAAL	$0.02514 ₿0.0000081	-15.94	$22.51M ₿5.33K	$0.0304 ₿0.0000089	$0.02514 ₿0.0000081	$4.04M ₿80.85	$25.08M ₿8.18K	$22.51M ₿5.33K
1102	USUALx USUALX	$0.04626	8.97	$22.96M	$0.09654	$0.03544	$81.75K	$22.96M	$22.96M
1103	Tree TREE	$0.2249 ₿0.0000033	-18.06	$22.83M ₿352.1	$0.2822 ₿0.0000036	$0.224 ₿0.0000032	$255.89K ₿2.59	$26.12M ₿569.36	$22.83M ₿352.1
1105	Boost BOOST	$0.1432	-6.73	$22.79M	$0.1559 ₿0.	$0.1411 ₿0.	$83.39M ₿0	$143.44M	$22.79M
1108	Camp Network CAMP	$0.01081	-4.20	$22.74M	$0.01179	$0.01063	$6.84M	$108.29M	$22.74M
1111	SingularityNET AGIX	$0.08501 ₿0.000014	-14.91	$22.76M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$69.41K ₿2.42K	$29.26M ₿20.84K	$22.76M ₿19.06K
1112	Chainflip FLIP	$0.3351 ₿0.000079	-17.78	$22.48M ₿1.87K	$0.4159 ₿0.000080	$0.3317 ₿0.000076	$3.01M ₿37.63	$31.67M ₿7.35K	$22.48M ₿1.87K
1114	Puffer PUFFER	$0.07423	-4.76	$22.43M	$0.08122	$0.0718	$8.25M	$74.36M	$22.43M
1116	Travala.com AVA	$0.3216 ₿0.000012	-2.71	$22.54M ₿675.43	$0.3481 ₿0.000012	$0.3157 ₿0.000012	$10.35M ₿55.82	$22.54M ₿787.59	$22.54M ₿675.43
1117	Vanar Chain VANRY	$0.01139 ₿0.0000031	-6.70	$22.34M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$6.71M ₿277.07	$23.87M ₿4.38K	$22.34M ₿4.38K
1118	My Neighbor Alice ALICE	$0.2427 ₿0.000025	1.83	$22.5M ₿2.28K	$0.2656 ₿0.000027	$0.2358 ₿0.000025	$25.02M ₿233.79	$24.43M ₿2.55K	$22.5M ₿2.28K
1121	Treehouse TREE	$0.1422	-2.42	$22.2M	$0.1498	$0.1368	$21.18M	$142.22M	$22.2M
1122	AITV AITV	$0.08831	2.25	$22.14M	$0.09275	$0.08367	$40.48K	$88.23M	$22.14M
1125	Enso ENSO	$1.08	4.02	$22.2M	$1.13 ₿0.	$1.03 ₿0.	$53.19M ₿0	$107.8M	$22.2M
1130	Staked USN SUSN	$1.13	0.18	$21.95M	$1.13	$1.13	$155.61K	$21.95M	$21.95M
1131	Ampleforth Governance Token FORTH	$1.91 ₿0.000082	-3.60	$21.98M ₿874.38	$2.05 ₿0.000086	$1.88 ₿0.000082	$3.14M ₿55.33	$29.23M ₿1.27K	$21.98M ₿874.38
1138	MovieBloc MBL	$0.001147 ₿0.000000078	-5.57	$21.63M ₿1.37K	$0.001235 ₿0.000000081	$0.001142 ₿0.000000078	$8.66M ₿29.17	$34.41M ₿2.34K	$21.63M ₿1.37K
1141	Stader MaticX MATICX	$0.1839 ₿0.000014	-5.17	$21.47M ₿1.94K	$0.2022 ₿0.000014	$0.1802 ₿0.000014	$30.8K ₿5.02	$21.47M ₿1.94K	$21.47M ₿1.94K
1143	Bone ShibaSwap BONE	$0.08536 ₿0.000010	-5.91	$21.43M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.47M ₿135.83	$21.44M ₿2.52K	$21.43M ₿2.52K
1144	Liquid Mercury MERC	$0.006781 ₿0.00000019	-2.95	$21.33M ₿0	$0.00699 ₿0.00000019	$0.006765 ₿0.00000018	$2.63K ₿0	$40.69M ₿1.17K	$21.33M ₿0
1145	Elixir ELX	$0.08257	-9.60	$21.42M	$0.09344	$0.08208	$10.28M	$82.6M	$21.42M
1149	Staked YUSD SYUSD	$1.02	0.64	$21.25M	$1.02	$1.01	$203.36	$21.25M	$21.25M
1150	Compound Dai CDAI	$0.025 ₿0.00000034	-0.02	$21.21M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$263.21 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1151	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.49	-1.20	$21.16M	$688.18	$678.6	$2.95K	$21.16M	$21.16M
1156	Tribe TRIBE	$0.5092 ₿0.0000070	-10.72	$20.86M ₿3.2K	$0.5716 ₿0.0000072	$0.5088 ₿0.0000069	$74.43K ₿1.5	$508.8M ₿7.03K	$20.86M ₿3.2K
1157	Maverick Protocol MAV	$0.02785 ₿0.0000086	-3.89	$21.01M ₿2.16K	$0.03 ₿0.0000092	$0.02719 ₿0.0000085	$3.71M ₿197.87	$55.72M ₿17.28K	$21.01M ₿2.16K
1158	Electronic USD EUSD	$1 ₿0.000014	0.62	$20.79M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.69M ₿6.75	$20.79M ₿322.2	$20.79M ₿322.2
1159	WalletConnect Token WCT	$0.1119	-3.04	$20.86M	$0.1234	$0.1091	$35.91M	$112.01M	$20.86M
1161	Port3 Network PORT3	$0.04146 ₿0.0000032	-1.83	$20.7M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$10.68M ₿90.34	$41.4M ₿3.26K	$20.7M ₿353.92
1162	Orchid Protocol OXT	$0.03502 ₿0.0000020	-4.44	$20.73M ₿1.21K	$0.03849 ₿0.0000021	$0.03448 ₿0.0000020	$6.73M ₿80.8	$35.05M ₿2.04K	$20.73M ₿1.21K
1163	Midas mAPOLLO MAPOLLO	$1.04	0	$20.61M	$1.04	$1.04	$0	$20.61M	$20.61M
1164	CoinMetro XCM	$0.06816 ₿0.0000012	-0.45	$20.6M ₿371.1	$0.06964 ₿0.0000012	$0.06589 ₿0.0000012	$51.23K ₿0.05	$21.5M ₿403.41	$20.6M ₿371.1
1165	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.11	0.74	$20.57M	$91.21	$90.3	$3.14	$20.57M	$20.57M
1167	Vestra DAO VSTR	$0.01276	2.18	$20.56M	$0.01451	$0.01246	$229.69K	$638.28M	$20.56M
1172	Storj STORJ	$0.1428 ₿0.0000099	-5.98	$20.57M ₿1.43K	$0.1581 ₿0.000010	$0.1415 ₿0.0000098	$11.92M ₿293.65	$60.8M ₿4.23K	$20.57M ₿1.43K
1173	TrustToken TRU	$0.01559 ₿0.0000019	-1.60	$20.74M ₿2.18K	$0.01712 ₿0.0000020	$0.0151 ₿0.0000019	$11.5M ₿296.08	$20.97M ₿2.4K	$20.74M ₿2.18K
1175	Wrapped QUIL QUIL	$0.0225	-12.55	$20.08M	$0.02641	$0.02222	$477.05K	$20.08M	$20.08M
1176	Noon USN USN	$0.9992	0.01*	$20.27M	$1	$0.9978	$244.03K	$20.27M	$20.27M
1177	Ice Open Network ICE	$0.00298 ₿0.000000062	2.36	$20.25M ₿410.29	$0.003137 ₿0.000000064	$0.002819 ₿0.000000061	$8.49M ₿360.15	$63.05M ₿1.31K	$20.25M ₿410.29
1178	AllUnity EUR EURAU	$1.15	-0.59	$20.24M	$1.15	$1.14	$5.24M	$20.24M	$20.24M
1179	Polyhedra Network ZKJ	$0.05244 ₿0.000036	-10.21	$20.13M ₿0	$0.06062 ₿0.000040	$0.05141 ₿0.000036	$7.43M ₿485.7	$52.15M ₿32.51K	$20.13M ₿0
1182	Metadium META	$0.01182 ₿0.00000084	-8.91	$20.38M ₿1.43K	$0.01298 ₿0.00000086	$0.0116 ₿0.00000068	$627.58K ₿2.96K	$23.65M ₿1.68K	$20.38M ₿1.43K
1185	Radicle RAD	$0.4022 ₿0.000036	-3.21	$20.04M ₿1.84K	$0.4235 ₿0.000039	$0.3978 ₿0.000036	$5.38M ₿204.19	$40.22M ₿3.7K	$20.04M ₿1.84K
1186	XION XION	$0.473	-5.98	$20.06M	$0.5221	$0.4673	$10.84M	$94.61M	$20.06M
1187	Everscale EVER	$0.01016 ₿0.00000048	-7.38	$20.18M ₿953.32	$0.01139 ₿0.00000051	$0.01018 ₿0.00000048	$119.07K ₿1.96	$21.52M ₿1.02K	$20.18M ₿953.32
1192	Epic Chain EPIC	$0.654	-6.13	$19.63M	$0.7258	$0.6406	$8.87M	$19.63M	$19.63M
1193	Swell SWELL	$0.004646	-1.59	$19.54M	$0.004994	$0.004576	$9.88M	$46.52M	$19.54M
1194	DeGate DG	$0.05039 ₿0.0000016	-0.16	$19.53M ₿652.03	$0.05106 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.44M ₿1.68K	$19.53M ₿652.03
1198	BitMEX BMEX	$0.1951 ₿0.0000040	-1.92	$19.46M ₿408.52	$0.2018 ₿0.0000040	$0.195 ₿0.0000039	$26.29K ₿0.49	$87.81M ₿1.84K	$19.46M ₿408.52
1199	ynETH MAX YNETHX	$3,318.47	-11.80	$19.47M	$3,858.57	$3,298.47	$603.07K	$19.47M	$19.47M
1200	Humans.ai HEART	$0.002487 ₿0.00000039	-9.95	$19.44M ₿2.21K	$0.002785 ₿0.00000043	$0.00249 ₿0.00000038	$357.84K ₿8.91	$19.44M ₿3.09K	$19.44M ₿2.21K
1202	Ninja Squad Token NST	$2.26 ₿0.000086	-7.10	$19.48M ₿0	$2.46 ₿0.00010	$2.2 ₿0.000067	$340.38K ₿46.35	$19.48M ₿175.04	$19.48M ₿0
1203	Oraichain Token ORAI	$1.01 ₿0.00020	-11.22	$19.52M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$891.32K ₿99.69	$19.74M ₿3.64K	$19.52M ₿3.27K
1213	SideShift Token XAI	$0.1238 ₿0.0000027	-6.52	$19.02M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$27.41K ₿0.14	$25.98M ₿568.86	$19.02M ₿360.39
1218	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.2	-2.22	$18.94M	$632.52	$618.2	$634.5K	$18.94M	$18.94M
1222	tao.bot TAOBOT	$0.2344 ₿0.00000070	-14.32	$18.79M ₿0	$0.2736 ₿0.0000010	$0.2219 ₿0.00000068	$160.43K ₿0.91	$23.48M ₿69.13	$18.79M ₿0
1223	Assemble AI ASM	$0.01243 ₿0.00000052	-0.47	$18.77M ₿0	$0.01342 ₿0.00000061	$0.01216 ₿0.00000048	$368.03K ₿61.18	$37.31M ₿784.91	$18.77M ₿0
1224	OmiseGO OMG	$0.1337 ₿0.000013	30.54	$18.77M ₿1.92K	$0.1354 ₿0.000014	$0.1007 ₿0.000013	$8.4M ₿279.22	$18.77M ₿1.92K	$18.77M ₿1.92K
1228	Metronome Synth USD MSUSD	$0.9949	-0.04	$18.65M	$0.9984	$0.9934	$15.04M	$18.65M	$18.65M
1229	Midas mTBILL MTBILL	$1.04	0	$18.57M	$1.04	$1.04	$146.38K	$18.57M	$18.57M
1233	DexTools DEXT	$0.2624 ₿0.000013	-10.31	$18.58M ₿1.17K	$0.2944 ₿0.000013	$0.2604 ₿0.000012	$104.76K ₿7.7	$29.55M ₿1.75K	$18.58M ₿1.17K
1235	Thales THALES	$0.2887 ₿0.0000046	-3.32	$18.45M ₿251.12	$0.3051 ₿0.0000047	$0.288 ₿0.0000046	$8.73K ₿1.62	$28.89M ₿453.28	$18.45M ₿251.12
1236	OpenServ SERV	$0.02521	-23.09	$18.41M	$0.03353	$0.02451	$627.36K	$25.22M	$18.41M
1242	HOPR HOPR	$0.03406 ₿0.0000019	-8.84	$18.35M ₿855.33	$0.04072 ₿0.0000020	$0.03374 ₿0.0000019	$278.7K ₿10.24	$19.23M ₿880.4	$18.35M ₿855.33
1246	ZND Token ZND	$0.1084	-10.50	$18.03M	$0.1212	$0.1074	$3.16M	$75.25M	$18.03M
1247	Overtime OVER	$0.2904	-3.81	$18M	$0.3059	$0.2902	$457.69K	$18M	$18M
1250	LUKSO LYX	$0.5871 ₿0.000062	-3.80	$17.92M ₿1.89K	$0.6512 ₿0.000063	$0.5855 ₿0.000060	$490.18K ₿8.72	$24.71M ₿2.62K	$17.92M ₿1.89K
1252	Melon MLN	$6 ₿0.00037	-4.86	$17.94M ₿546.84	$6.7 ₿0.00041	$5.98 ₿0.00035	$11.36M ₿388.91	$17.94M ₿1K	$17.94M ₿546.84
1253	RSS3 RSS3	$0.02093 ₿0.0000060	-6.05	$17.93M ₿3.95K	$0.02272 ₿0.0000065	$0.02024 ₿0.0000060	$3.16M ₿77.5	$21.43M ₿6.08K	$17.93M ₿3.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}