Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	PDD Holdings (Ondo Tokenized) PDDON	$78.24 ₿0.0012	-0.77	$14.04M ₿219.83	$79.26 ₿0.0012	$78 ₿0.0011	$663.24K ₿6.2	$14.04M ₿219.83	$14.04M ₿219.83
976	Vultisig VULT	$0.1401 ₿0.0000021	-3.18	$14.02M ₿219.11	$0.1447 ₿0.0000022	$0.1401 ₿0.0000021	$3.27K ₿0.05	$14.02M ₿219.11	$14.02M ₿219.11
977	Scandic Coin SNC	$0.1096 ₿0.0000017	4.15	$14M ₿218.95	$0.1097 ₿0.0000017	$0.1053 ₿0.0000016	$88.32K ₿1.38	$109.7M ₿1.72K	$14M ₿218.95
979	Taiko TAIKO	$0.07184 ₿0.0000011	-21.51	$13.91M ₿218.86	$0.09302 ₿0.0000014	$0.0706 ₿0.0000011	$14.93M ₿235.39	$71.8M ₿1.13K	$13.91M ₿218.86
981	Kishu Inu KISHU	$0.000000000144 ₿0.0000000000000022	-3.77	$13.92M ₿218.9	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$79.11K ₿1.23	$13.92M ₿218.9	$13.92M ₿218.9
985	Hegic HEGIC	$0.01278 ₿0.00000020	0.43	$13.77M ₿217.75	$0.01299 ₿0.00000020	$0.01272 ₿0.00000019	$409.04 ₿0.01	$13.77M ₿217.75	$13.77M ₿217.75
991	DIAdata DIA	$0.1154 ₿0.0000017	-2.13	$13.82M ₿216.36	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$1.99M ₿31.19	$19.5M ₿305.2	$13.82M ₿216.36
995	Travala.com AVA	$0.1878 ₿0.0000029	-1.84	$13.76M ₿215	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.71M ₿152.17	$13.76M ₿215	$13.76M ₿215
996	Coin98 C98	$0.01372 ₿0.00000021	-1.37	$13.72M ₿214.82	$0.01435 ₿0.00000022	$0.01369 ₿0.00000021	$8.51M ₿132.82	$13.72M ₿214.82	$13.72M ₿214.82
998	Opinion OPN	$0.07447 ₿0.0000011	0.15	$13.53M ₿211.52	$0.07605 ₿0.0000011	$0.07239 ₿0.0000011	$6.43M ₿100.37	$74.46M ₿1.16K	$13.53M ₿211.52
999	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01358 ₿0.00000021	0.43	$13.49M ₿213.72	$0.01372 ₿0.00000021	$0.01342 ₿0.00000020	$5.26M ₿82.59	$13.49M ₿213.72	$13.49M ₿213.72
1004	MovieBloc MBL	$0.0006884 ₿0.000000010	-0.61	$13.4M ₿209.41	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$833.67K ₿13.06	$20.66M ₿322.92	$13.4M ₿209.41
1005	Adventure Gold AGLD	$0.1536 ₿0.0000023	-1.27	$13.37M ₿208.52	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.93M ₿89.24	$14.19M ₿221.4	$13.37M ₿208.52
1011	Enso ENSO	$0.6625 ₿0.000010	8.90	$13.25M ₿207.27	$0.6743 ₿0.000010	$0.6083 ₿0.0000094	$17.67M ₿339.68	$64.36M ₿1.01K	$13.25M ₿207.27
1014	Avail AVAIL	$0.003387 ₿0.000000052	-3.37	$13.15M ₿205.77	$0.003664 ₿0.000000057	$0.003386 ₿0.000000052	$302.78K ₿4.76	$36.09M ₿564.53	$13.15M ₿205.77
1015	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.13M ₿205.37	$1.1 ₿0.000017	$1.1 ₿0.000016	$10.26K ₿0.16	$13.13M ₿205.37	$13.13M ₿205.37
1016	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1019	Worldwide USD WUSD	$0.9951 ₿0.000015	-0.03	$13.03M ₿203.65	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$112.61K ₿1.77	$13.03M ₿203.65	$13.03M ₿203.65
1021	Metadium META	$0.007353 ₿0.00000011	-1.36	$12.79M ₿202.65	$0.00752 ₿0.00000011	$0.007351 ₿0.00000011	$76.85K ₿1.21	$14.72M ₿233.25	$12.79M ₿202.65
1022	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.64 ₿0.0017	-3.13	$12.93M ₿202.67	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.64M ₿41.95	$12.93M ₿202.67	$12.93M ₿202.67
1023	KernelDAO KERNEL	$0.04482 ₿0.00000069	-5.82	$12.9M ₿201.75	$0.04839 ₿0.00000075	$0.04443 ₿0.00000069	$7.2M ₿134.55	$44.83M ₿700.99	$12.9M ₿201.75
1025	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.13 ₿0.00026	-2.82	$12.89M ₿201.62	$17.96 ₿0.00027	$17.13 ₿0.00026	$77.14K ₿1.22	$12.89M ₿201.62	$12.89M ₿201.62
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.001374 ₿0.000000021	-1.53	$12.9M ₿201.66	$0.001439 ₿0.000000022	$0.001373 ₿0.000000021	$138.64K ₿2.17	$13.57M ₿212.19	$12.9M ₿201.66
1029	Osaka Protocol OSAK	$0.00000001687 ₿0.00000000000026	1.85	$12.84M ₿200.4	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$130.39K ₿2.04	$12.84M ₿200.4	$12.84M ₿200.4
1030	Delysium AGI	$0.004983 ₿0.000000077	-4.18	$12.83M ₿200.51	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$573.43K ₿8.97	$14.95M ₿233.58	$12.83M ₿200.51
1033	Ambire Wallet WALLET	$0.01758 ₿0.00000027	1.57	$12.77M ₿199.51	$0.01786 ₿0.00000027	$0.0173 ₿0.00000026	$62.71K ₿0.98	$12.95M ₿202.33	$12.77M ₿199.51
1038	My Neighbor Alice ALICE	$0.1267 ₿0.0000019	-7.69	$12.6M ₿197.43	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.81M ₿327.2	$12.6M ₿197.43	$12.6M ₿197.43
1039	Everscale EVER	$0.006383 ₿0.000000099	7.96	$12.62M ₿197.32	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$46.62K ₿0.71	$13.46M ₿210.44	$12.62M ₿197.32
1040	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.03	$12.59M ₿196.8	$1 ₿0.000015	$0.9973 ₿0.000015	$28.42M ₿445.07	$12.59M ₿196.8	$12.59M ₿196.8
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.47 ₿0.0012	0.08	$12.49M ₿195.43	$79.04 ₿0.0012	$78.19 ₿0.0012	$626.01K ₿9.8	$12.49M ₿195.43	$12.49M ₿195.43
1046	CorgiAI CORGIAI	$0.00003447 ₿0.00000000053	3.30	$12.43M ₿194.26	$0.00003482 ₿0.00000000054	$0.00003335 ₿0.00000000052	$2K ₿0.03	$12.43M ₿194.26	$12.43M ₿194.26
1047	Portal PORTAL	$0.01548 ₿0.00000024	4.99	$12.42M ₿193.9	$0.01634 ₿0.00000025	$0.01474 ₿0.00000023	$19.09M ₿299	$15.51M ₿242.16	$12.42M ₿193.9
1053	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.83 ₿0.0025	-1.39	$12.24M ₿192.28	$165.37 ₿0.0026	$163.18 ₿0.0025	$579.09K ₿9.03	$12.24M ₿192.28	$12.24M ₿192.28
1056	Fluent BLEND	$0.05907 ₿0.00000093	-4.08	$11.82M ₿191.34	$0.06706 ₿0.0000010	$0.05908 ₿0.00000092	$24.05M ₿481.95	$59.08M ₿956.68	$11.82M ₿191.34
1058	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1067	Syndicate SYND	$0.02429 ₿0.00000038	83.68	$12.06M ₿186.22	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$4.51M ₿99.71	$25.18M ₿389.01	$12.06M ₿186.22
1069	Orochi Network ON	$0.08389 ₿0.0000013	2.25	$12.09M ₿188.24	$0.08476 ₿0.0000013	$0.08193 ₿0.0000012	$630.79K ₿9.86	$58.66M ₿913.3	$12.09M ₿188.24
1070	stake.link SDL	$0.2 ₿0.0000031	2.97	$11.97M ₿187.45	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$16.06K ₿0.25	$20.01M ₿313.21	$11.97M ₿187.45
1071	Marlin POND	$0.001462 ₿0.000000022	0.66	$11.98M ₿186.88	$0.001594 ₿0.000000024	$0.001453 ₿0.000000022	$5.49M ₿85.77	$14.61M ₿227.84	$11.98M ₿186.88
1072	miMatic MIMATIC	$0.9893 ₿0.000015	0.01*	$11.93M ₿186.47	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$14.01K ₿0.22	$299.17M ₿4.68K	$11.93M ₿186.47
1074	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$471.69 ₿0.0073	2.29	$11.85M ₿185.39	$477.6 ₿0.0074	$458.43 ₿0.0071	$1.65M ₿25.72	$11.85M ₿185.39	$11.85M ₿185.39
1076	Dolomite DOLO	$0.0241 ₿0.00000037	-2.46	$11.78M ₿183.61	$0.02572 ₿0.00000040	$0.02397 ₿0.00000037	$5.06M ₿79.18	$24.06M ₿374.97	$11.78M ₿183.61
1077	HOPR HOPR	$0.01766 ₿0.00000027	0.31	$11.76M ₿183.9	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$117.46K ₿1.79	$12.17M ₿190.3	$11.76M ₿183.9
1078	sUSD SUSD	$0.25 ₿0.0000039	6.58	$11.69M ₿182.76	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.63K ₿0.13	$11.69M ₿182.76	$11.69M ₿182.76
1079	zkPass ZKP	$0.05755 ₿0.00000090	0.11	$11.61M ₿182.67	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5M ₿78.37	$57.57M ₿905.81	$11.61M ₿182.67
1080	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.38	$11.67M ₿182.61	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.21M ₿81.72	$12.99M ₿203.23	$11.67M ₿182.61
1081	SideShift Token XAI	$0.07301 ₿0.0000011	0.72	$11.67M ₿182.53	$0.07301 ₿0.0000011	$0.07212 ₿0.0000011	$1.5K ₿0.02	$15.33M ₿239.84	$11.67M ₿182.53
1087	Yellow YELLOW	$0.05982 ₿0.00000092	1.17	$11.58M ₿180.83	$0.06052 ₿0.00000094	$0.05873 ₿0.00000091	$993.61K ₿15.57	$597.28M ₿9.32K	$11.58M ₿180.83
1090	XSGD XSGD	$0.7729 ₿0.000012	-0.11	$11.55M ₿180.6	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$490.64K ₿7.69	$11.55M ₿180.6	$11.55M ₿180.6
1092	Banana Gun BANANA	$2.86 ₿0.000044	-0.13	$11.49M ₿179.59	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.66M ₿57.28	$24.04M ₿375.72	$11.49M ₿179.59
1097	Microsoft (Ondo Tokenized Stock) MSFTON	$370.48 ₿0.0057	-2.40	$11.36M ₿177.68	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.11M ₿17.6	$11.36M ₿177.68	$11.36M ₿177.68
1099	Celer Network CELR	$0.002006 ₿0.000000031	-1.50	$11.33M ₿176.8	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.99M ₿46.72	$20.07M ₿313.17	$11.33M ₿176.8
1101	Vestra DAO VSTR	$0.006351 ₿0.000000099	4.52	$11.16M ₿175.05	$0.006396 ₿0.000000099	$0.006076 ₿0.000000095	$10.08K ₿0.16	$317.55M ₿4.97K	$11.16M ₿175.05
1102	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.54 ₿0.0017	-0.39	$11.18M ₿174.87	$112.08 ₿0.0017	$111.49 ₿0.0017	$425.02K ₿6.65	$11.18M ₿174.87	$11.18M ₿174.87
1103	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.92 ₿0.0016	0.47	$11.17M ₿174.76	$107.18 ₿0.0016	$106.41 ₿0.0016	$423.77K ₿6.63	$11.17M ₿174.76	$11.17M ₿174.76
1105	Bone ShibaSwap BONE	$0.04488 ₿0.00000069	0.56	$11.21M ₿174.18	$0.04629 ₿0.00000071	$0.04441 ₿0.00000068	$2.08M ₿32.62	$11.22M ₿174.26	$11.21M ₿174.18
1107	LocalCoinSwap LCS	$0.2901 ₿0.0000045	1.02	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2862 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1108	Pentagon Chain PC	$45.6 ₿0.00071	0.58	$11.1M ₿173.48	$46.64 ₿0.00072	$45.34 ₿0.00070	$2.25K ₿0.04	$45.66M ₿713.88	$11.1M ₿173.48
1109	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$404.42 ₿0.0063	-6.13	$11.09M ₿173.46	$437.96 ₿0.0068	$402.67 ₿0.0062	$508.79K ₿7.97	$11.09M ₿173.46	$11.09M ₿173.46
1113	StakeStone STO	$0.04898 ₿0.00000076	-7.56	$11.06M ₿172.14	$0.05343 ₿0.00000083	$0.04781 ₿0.00000074	$14.25M ₿223.83	$49.06M ₿763.93	$11.06M ₿172.14
1114	Tribe TRIBE	$0.2927 ₿0.0000045	0.54	$11.01M ₿172.47	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$3.29K ₿0.05	$292.78M ₿4.59K	$11.01M ₿172.47
1115	Newton Protocol NEWT	$0.05116 ₿0.00000080	0.68	$11M ₿172.42	$0.05226 ₿0.00000080	$0.05081 ₿0.00000079	$5.52M ₿86.93	$51.16M ₿801.95	$11M ₿172.42
1116	Boba Network BOBA	$0.02222 ₿0.00000034	-1.84	$10.97M ₿171.8	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.51M ₿21.88	$11.11M ₿174.03	$10.97M ₿171.8
1119	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1120	Origin Protocol OGN	$0.01627 ₿0.00000025	-2.17	$10.93M ₿170.87	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.24M ₿19.39	$22.94M ₿358.57	$10.93M ₿170.87
1122	PolySwarm NCT	$0.005791 ₿0.000000090	2.05	$10.87M ₿170.66	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.34K ₿1.84	$10.87M ₿170.7	$10.87M ₿170.66
1125	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.88M ₿170.08	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿170.08	$10.88M ₿170.08
1126	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.85	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.85	$10.86M ₿169.85
1128	Radicle RAD	$0.2174 ₿0.0000034	-1.41	$10.84M ₿169.26	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$2.25M ₿35.33	$21.75M ₿339.68	$10.84M ₿169.26
1130	Storj STORJ	$0.07546 ₿0.0000011	-2.42	$10.81M ₿168.98	$0.07814 ₿0.0000012	$0.07451 ₿0.0000011	$8.01M ₿103.86	$31.96M ₿499.47	$10.81M ₿168.98
1133	FXArbUSDTRY FXARBUSDTRY	$0.08392 ₿0.0000013	0.13	$10.7M ₿167.39	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿167.39	$10.7M ₿167.39
1134	Stader SD	$0.1467 ₿0.0000022	7.85	$10.58M ₿159.77	$0.1457 ₿0.0000022	$0.1346 ₿0.0000020	$2.11M ₿28.55	$17.66M ₿266.67	$10.58M ₿159.77
1136	BLOCKv VEE	$0.005512 ₿0.000000086	1.09	$10.49M ₿165.02	$0.005577 ₿0.000000087	$0.005381 ₿0.000000083	$729.78 ₿0.01	$10.49M ₿165.02	$10.49M ₿165.02
1137	SuperRare RARE	$0.0128 ₿0.00000020	-2.70	$10.53M ₿163.99	$0.01341 ₿0.00000020	$0.01278 ₿0.00000019	$8.22M ₿129.45	$12.83M ₿199.86	$10.53M ₿163.99
1138	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.2 ₿0.0013	-0.43	$10.52M ₿164.59	$87.52 ₿0.0013	$85.44 ₿0.0013	$715.01K ₿11.16	$10.52M ₿164.59	$10.52M ₿164.59
1140	AMD (Ondo Tokenized Stock) AMDON	$545.07 ₿0.0085	3.22	$10.48M ₿163.86	$559.45 ₿0.0085	$527.42 ₿0.0082	$2.83M ₿44.46	$10.48M ₿163.86	$10.48M ₿163.86
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿163.27	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿163.27	$10.44M ₿163.27
1144	Gods Unchained GODS	$0.02638 ₿0.00000041	-0.42	$10.4M ₿162.93	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$202.85K ₿3.46	$13.19M ₿206.75	$10.4M ₿162.93
1145	IX Swap IXS	$0.0577 ₿0.00000090	-1.72	$10.39M ₿162.26	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$70.53K ₿1.11	$10.39M ₿162.26	$10.39M ₿162.26
1146	RSS3 RSS3	$0.006821 ₿0.00000010	-0.49	$10.37M ₿162.41	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.93	$10.37M ₿162.41	$10.37M ₿162.41
1148	Data Ownership Protocol 2 DOP2	$0.001687 ₿0.000000026	-2.24	$10.37M ₿161.84	$0.001741 ₿0.000000027	$0.001684 ₿0.000000026	$149.5K ₿2.34	$41.05M ₿640.69	$10.37M ₿161.84
1157	Ninja Squad Token NST	$1.17 ₿0.000018	-0.17	$10.07M ₿157.43	$1.2 ₿0.000018	$1.17 ₿0.000018	$217.15K ₿3.39	$10.07M ₿157.43	$10.07M ₿157.43
1158	Redbelly Network RBNT	$0.003792 ₿0.000000059	-1.47	$10.05M ₿157.34	$0.003851 ₿0.000000060	$0.003781 ₿0.000000057	$118.16K ₿1.85	$37.94M ₿593.78	$10.05M ₿157.34
1161	eUSD EUSD	$0.9997 ₿0.000015	0.01*	$10M ₿156.34	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.55K ₿0.32	$10M ₿156.33	$10M ₿156.34
1163	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿156.38	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿156.38	$10M ₿156.38
1164	TG.Casino TGC	$0.1295 ₿0.0000020	3.36	$9.98M ₿156.35	$0.134 ₿0.0000020	$0.1253 ₿0.0000019	$20.42K ₿0.32	$9.98M ₿156.35	$9.98M ₿156.35
1170	Backed GOVIES 0-6 months EURO BC3M	$144.19 ₿0.0022	-0.33	$9.87M ₿154.26	$144.78 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.87M ₿154.26	$9.87M ₿154.26
1178	RIZE RIZE	$0.006981 ₿0.00000010	32.85	$9.65M ₿154.06	$0.007819 ₿0.00000012	$0.005186 ₿0.000000080	$1.01M ₿15.81	$34.42M ₿549.61	$9.65M ₿154.06
1179	edeXa EDX	$0.01283 ₿0.00000020	0.01*	$9.6M ₿150.02	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$190.83 ₿0	$32.08M ₿501.51	$9.6M ₿150.02
1182	TokenFi TOKEN	$0.002506 ₿0.000000039	0.82	$9.53M ₿149.09	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.71M ₿120.45	$25.07M ₿392.04	$9.53M ₿149.09
1183	Keep Network KEEP	$0.01723 ₿0.00000026	-3.93	$9.48M ₿148.33	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.24M ₿269.82	$9.48M ₿148.33
1186	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1195	Layer3 L3	$0.005817 ₿0.000000090	-1.26	$9.35M ₿146.23	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.25M ₿66.8	$19.22M ₿300.55	$9.35M ₿146.23
1196	Maverick Protocol MAV	$0.01005 ₿0.00000015	-2.00	$9.34M ₿145.87	$0.01056 ₿0.00000016	$0.01005 ₿0.00000015	$1.06M ₿17.01	$20.12M ₿314.07	$9.34M ₿145.87
1198	Wecan WECAN	$0.001555 ₿0.000000024	-2.83	$9.33M ₿145.98	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$38.86K ₿0.61	$9.33M ₿145.98	$9.33M ₿145.98
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.91 ₿0.0076	-1.37	$9.25M ₿144.73	$502.32 ₿0.0078	$487.3 ₿0.0075	$58.62K ₿0.92	$9.25M ₿144.73	$9.25M ₿144.73
1205	Verona VERONA	$0.1567 ₿0.0000025	35.10	$11.52M ₿144.47	$0.1627 ₿0.0000019	$0.1159 ₿0.0000018	$2.41M ₿33.62	$32.52M ₿407.8	$11.52M ₿144.47
1208	Spice SFI	$115.18 ₿0.0018	-3.91	$9.22M ₿144.34	$129.69 ₿0.0020	$113.65 ₿0.0017	$32.08K ₿0.5	$10.61M ₿166.12	$9.22M ₿144.34
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$650.13 ₿0.010	2.29	$9.12M ₿143.12	$654.1 ₿0.010	$634.66 ₿0.0098	$115.98K ₿1.82	$9.12M ₿143.12	$9.12M ₿143.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}