Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1041	Bone ShibaSwap BONE	$0.09524 ₿0.000010	-0.04	$23.87M ₿2.52K	$0.09883 ₿0.000010	$0.09524 ₿0.000010	$2.2M ₿135.83	$23.88M ₿2.52K	$23.87M ₿2.52K
1044	Verasity VRA	$0.0002794 ₿0.00000010	-7.04	$23.85M ₿1.06K	$0.0003116 ₿0.00000011	$0.0002658 ₿0.00000010	$7.5M ₿220.35	$33.19M ₿10.62K	$23.85M ₿1.06K
1045	SMARDEX SDEX	$0.002547 ₿0.00000032	0.59	$23.79M ₿2.66K	$0.002561 ₿0.00000032	$0.002504 ₿0.00000031	$283.94K ₿25.34	$25.4M ₿3.21K	$23.79M ₿2.66K
1046	Puffer PUFFER	$0.07323	6.55	$23.78M	$0.07445	$0.06589	$13.36M	$73.3M	$23.78M
1048	Hashflow HFT	$0.0364 ₿0.0000060	-2.81	$23.6M ₿2.33K	$0.03898 ₿0.0000063	$0.03644 ₿0.0000060	$9.71M ₿214.44	$36.42M ₿6.05K	$23.6M ₿2.33K
1050	Origin Protocol OGN	$0.0363 ₿0.0000031	-0.87	$23.57M ₿1.57K	$0.03737 ₿0.0000033	$0.03613 ₿0.0000030	$2.42M ₿352.47	$51.18M ₿3.12K	$23.57M ₿1.57K
1051	stake.link SDL	$0.4315 ₿0.0000077	-0.43	$23.57M ₿111.98	$0.4429 ₿0.0000078	$0.4154 ₿0.0000076	$14.38K ₿0	$43.16M ₿769.09	$23.57M ₿111.98
1052	Hegic HEGIC	$0.02181 ₿0.00000031	-0.55	$23.5M ₿339.69	$0.02233 ₿0.00000032	$0.02167 ₿0.00000030	$168.85 ₿0.67	$23.5M ₿339.69	$23.5M ₿339.69
1055	Maverick Protocol MAV	$0.03099 ₿0.0000086	-1.48	$23.34M ₿2.16K	$0.03327 ₿0.0000092	$0.03091 ₿0.0000085	$11.7M ₿197.87	$61.9M ₿17.28K	$23.34M ₿2.16K
1057	Alchemix ALCX	$9.28 ₿0.00056	-5.16	$23.28M ₿1.22K	$9.81 ₿0.00058	$9.28 ₿0.00049	$3.38M ₿419.86	$28.75M ₿1.62K	$23.28M ₿1.22K
1059	USUALx USUALX	$0.04564	-4.72	$23.25M	$0.06437	$0.04311	$268.62K	$23.25M	$23.25M
1061	ANyONe Protocol ANYONE	$0.2905 ₿0.000048	0.71	$23.22M ₿3.58K	$0.2999 ₿0.000052	$0.2835 ₿0.000048	$617.31K ₿29.72	$29.05M ₿4.89K	$23.22M ₿3.58K
1065	MovieBloc MBL	$0.001207 ₿0.000000078	-0.30	$22.88M ₿1.37K	$0.00124 ₿0.000000081	$0.001196 ₿0.000000078	$3.11M ₿29.17	$36.25M ₿2.34K	$22.88M ₿1.37K
1066	Marcopolo MAPO	$0.003742 ₿0.00000046	2.08	$22.86M ₿1.1K	$0.003773 ₿0.00000046	$0.003666 ₿0.00000043	$564.12K ₿52.38	$36.29M ₿1.25K	$22.86M ₿1.1K
1067	Solidus Ai Tech AITECH	$0.0133 ₿0.0000031	0.03	$22.83M ₿1.67K	$0.01347 ₿0.0000034	$0.01314 ₿0.0000030	$10.18M ₿115.83	$26.35M ₿6.28K	$22.83M ₿1.67K
1068	Midas mMEV MMEV	$1.09	0	$22.74M	$1.09 ₿0.	$1.09 ₿0.	$2.61K ₿0	$22.74M	$22.74M
1070	Metronome Synth USD MSUSD	$0.9939	0.04	$22.69M	$0.9947	$0.9928	$2.54M	$22.69M	$22.69M
1071	My Neighbor Alice ALICE	$0.2459 ₿0.000025	-1.60	$22.68M ₿2.28K	$0.2665 ₿0.000027	$0.2463 ₿0.000025	$27.22M ₿233.79	$24.63M ₿2.55K	$22.68M ₿2.28K
1076	HairDAO HAIR	$32.52 ₿0.00067	0.26	$22.6M ₿434.45	$33.36 ₿0.00068	$32.12 ₿0.00067	$1.34K ₿0	$49.86M ₿1.04K	$22.6M ₿434.45
1078	Wilder World WILD	$0.05723 ₿0.000014	-2.12	$22.57M ₿3.98K	$0.05957 ₿0.000015	$0.05584 ₿0.000013	$638.92K ₿32.35	$28.63M ₿7.14K	$22.57M ₿3.98K
1080	Boba Network BOBA	$0.04545 ₿0.0000071	0.16	$22.43M ₿2.75K	$0.04568 ₿0.0000074	$0.04453 ₿0.0000071	$3.07M ₿655.27	$22.72M ₿3.61K	$22.43M ₿2.75K
1082	FunFair FUN	$0.002109 ₿0.00000010	2.05	$22.42M ₿1.12K	$0.002147 ₿0.00000010	$0.001941 ₿0.000000098	$11.51M ₿113.44	$23.26M ₿1.16K	$22.42M ₿1.12K
1084	Treehouse TREE	$0.1426	-2.79	$22.29M	$0.1535	$0.1427	$21.31M	$142.79M	$22.29M
1087	Foom FOOM	$0.000000127 ₿0.00000000000041	-0.80	$22.23M ₿72.74	$0.0000001305 ₿0.00000000000041	$0.0000001242 ₿0.00000000000041	$608.79K ₿35.94	$22.23M ₿72.74	$22.23M ₿72.74
1090	Storj STORJ	$0.1523 ₿0.0000099	-1.22	$21.92M ₿1.43K	$0.1572 ₿0.000010	$0.1522 ₿0.0000098	$5.06M ₿293.65	$64.78M ₿4.23K	$21.92M ₿1.43K
1091	GME (Ethereum) GME	$0.00005301	-1.47	$21.82M	$0.00005768	$0.00005254	$304.11K	$21.82M	$21.82M
1092	CorgiAI CORGIAI	$0.00006407 ₿0.000000031	-0.11	$21.63M ₿10.89K	$0.0000682 ₿0.000000033	$0.00006156 ₿0.000000031	$16.35K ₿6.96	$23.46M ₿11.81K	$21.63M ₿10.89K
1094	Travala.com AVA	$0.3035 ₿0.000012	-0.39	$21.58M ₿675.43	$0.311 ₿0.000012	$0.3015 ₿0.000012	$6.74M ₿55.82	$21.58M ₿787.59	$21.58M ₿675.43
1095	Propy PRO	$0.3707 ₿0.000038	1.58	$21.47M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$12.13M ₿140.66	$37.09M ₿3.81K	$21.47M ₿2.21K
1096	Shardus ULT	$0.04862 ₿0.0000027	-0.26	$21.37M ₿1.22K	$0.04876 ₿0.0000028	$0.04812 ₿0.0000027	$7.01 ₿0.15	$48.62M ₿2.77K	$21.37M ₿1.22K
1102	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.58	1.34	$21.22M	$682.57	$670.82	$7.57	$21.22M	$21.22M
1105	Metadium META	$0.01216 ₿0.00000084	2.54	$20.96M ₿1.43K	$0.0124 ₿0.00000086	$0.01177 ₿0.00000068	$181.14K ₿2.96K	$24.32M ₿1.68K	$20.96M ₿1.43K
1107	WalletConnect Token WCT	$0.1125	-2.83	$20.94M	$0.1188	$0.1121	$23.62M	$112.44M	$20.94M
1108	KernelDAO KERNEL	$0.08813	-0.41	$20.87M	$0.09128	$0.08721	$15.21M	$88.15M	$20.87M
1109	SuperRare RARE	$0.0254 ₿0.0000024	-2.20	$20.84M ₿1.66K	$0.02601 ₿0.0000026	$0.02524 ₿0.0000024	$4.21M ₿176.72	$25.43M ₿2.42K	$20.84M ₿1.66K
1110	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.05	$20.83M	$1.09	$1.09	$27.07	$20.83M	$20.83M
1113	Quack AI Q	$0.01289	3.99	$20.78M	$0.01318	$0.01237	$6.54M	$128.62M	$20.78M
1114	Electronic USD EUSD	$0.9998 ₿0.000014	0.05	$20.7M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$936.59K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1117	Wrapped QUIL QUIL	$0.0228	0.34	$20.54M	$0.02381	$0.0224	$161K	$20.54M	$20.54M
1120	Elixir ELX	$0.07892	-0.84	$20.5M	$0.1095	$0.07732	$12.69M	$79.09M	$20.5M
1121	Vanar Chain VANRY	$0.01045 ₿0.0000031	-1.10	$20.48M ₿4.38K	$0.01082 ₿0.0000033	$0.01044 ₿0.0000031	$2.64M ₿277.07	$21.88M ₿4.38K	$20.48M ₿4.38K
1123	Inverse Finance INV	$34.23 ₿0.00083	-0.57	$20.46M ₿428.1	$34.54 ₿0.00084	$34.05 ₿0.00079	$77.22K ₿8.13	$24.63M ₿460.39	$20.46M ₿428.1
1125	AllUnity EUR EURAU	$1.16	0.35	$20.4M	$1.16	$1.15	$1.79M	$20.4M	$20.4M
1128	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-2.19	$20.27M ₿874.38	$1.82 ₿0.000086	$1.76 ₿0.000082	$2.81M ₿55.33	$26.95M ₿1.27K	$20.27M ₿874.38
1132	Dolomite DOLO	$0.04841	0.10	$20.16M	$0.04991	$0.04749	$5.3M	$48.41M	$20.16M
1133	Arena-Z A2Z	$0.003152	-0.70	$20.15M	$0.003211 ₿0.	$0.003149 ₿0.	$4.67M ₿0	$29.72M	$20.15M
1135	Midas mRe7YIELD MRE7YIELD	$1.08	0.02	$20.08M	$1.08	$1.08	$26.84	$20.08M	$20.08M
1136	NUMINE Token NUMI	$0.124	48.02	$20.07M	$0.1241	$0.08057	$783.13K	$124.07M	$20.07M
1137	PolySwarm NCT	$0.01063 ₿0.00000042	-1.09	$20.05M ₿731.48	$0.01089 ₿0.00000044	$0.01049 ₿0.00000041	$355.43K ₿13.47	$20.06M ₿799.02	$20.05M ₿731.48
1139	Staked YUSD SYUSD	$1.02	0	$20.03M	$0	$0	$114.22	$20.03M	$20.03M
1142	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$612.02	1.24	$19.94M	$612.6	$599.74	$1.55M	$19.94M	$19.94M
1143	ETH6900 ETH6900	$0.0199	-3.98	$19.9M	$0.04305	$0.0199	$4.59M	$19.9M	$19.9M
1149	Vestra DAO VSTR	$0.01241	-2.89	$19.83M	$0.01313	$0.01234	$37.75K	$620.96M	$19.83M
1150	Tribe TRIBE	$0.4797 ₿0.0000070	0.57	$19.74M ₿3.2K	$0.487 ₿0.0000072	$0.4746 ₿0.0000069	$67.68K ₿1.5	$481.4M ₿7.03K	$19.74M ₿3.2K
1152	Polyhedra Network ZKJ	$0.04912 ₿0.000036	-1.21	$19.69M ₿0	$0.05113 ₿0.000040	$0.04866 ₿0.000036	$3.83M ₿485.7	$49.03M ₿32.51K	$19.69M ₿0
1155	Zircuit ZRC	$0.008938	0.74	$19.63M	$0.009299	$0.00877	$12.67M	$89.29M	$19.63M
1157	Noon USN USN	$0.9999	0.01*	$19.4M	$1	$0.9973	$428.25K	$19.4M	$19.4M
1160	Naoris Protocol NAORIS	$0.0321	17.32	$19.23M	$0.03366	$0.02714	$2.74M	$128.37M	$19.23M
1167	Everscale EVER	$0.00955 ₿0.00000048	2.85	$18.87M ₿953.32	$0.009729 ₿0.00000051	$0.00923 ₿0.00000048	$71.94K ₿1.96	$20.13M ₿1.02K	$18.87M ₿953.32
1168	SideShift Token XAI	$0.1222 ₿0.0000027	-0.01*	$18.79M ₿360.39	$0.1236 ₿0.0000027	$0.1215 ₿0.0000026	$2.36K ₿0.14	$25.68M ₿568.86	$18.79M ₿360.39
1170	Stables Labs Staked USDX SUSDX	$0.07765	-0.99	$18.74M	$0.09048	$0.07308	$1.11K	$18.74M	$18.74M
1171	Apu Apustaja APU	$0.00005533 ₿0.0000000056	-2.64	$18.69M ₿0	$0.00005861 ₿0.0000000061	$0.00005527 ₿0.0000000036	$708.48K ₿82.68	$18.69M ₿2.42K	$18.69M ₿0
1172	AMATERASU OMIKAMI OMIKAMI	$0.01869 ₿0.000000039	103.02	$18.69M ₿39.87	$0.01869 ₿0.000000042	$0.009208 ₿0.000000039	$225.18K ₿0.19	$18.69M ₿39.87	$18.69M ₿39.87
1173	DeGate DG	$0.04816 ₿0.0000016	0.14	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04758 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1174	Green GREEN	$0.0003899	6.55	$18.56M	$0.0004055	$0.0003659	$3.03K	$18.56M	$18.56M
1177	Coinweb CWEB	$0.00288 ₿0.00000016	6.26	$18.44M ₿766.89	$0.002938 ₿0.00000017	$0.002691 ₿0.00000016	$130.38K ₿2.15	$21.9M ₿1.28K	$18.44M ₿766.89
1178	LUKSO LYX	$0.6025 ₿0.000062	-2.67	$18.42M ₿1.89K	$0.6252 ₿0.000063	$0.5952 ₿0.000060	$1.25M ₿8.72	$25.41M ₿2.62K	$18.42M ₿1.89K
1184	Humans.ai HEART	$0.002341 ₿0.00000039	0.38	$18.28M ₿2.21K	$0.002358 ₿0.00000043	$0.00233 ₿0.00000038	$373.57K ₿8.91	$18.28M ₿3.09K	$18.28M ₿2.21K
1186	Thales THALES	$0.2846 ₿0.0000046	0.44	$18.27M ₿251.12	$0.2896 ₿0.0000047	$0.2802 ₿0.0000046	$225.39 ₿1.62	$28.46M ₿453.28	$18.27M ₿251.12
1187	INFINIT IN	$0.07978	9.69	$18.22M	$0.08245	$0.07115	$5.22M	$79.8M	$18.22M
1188	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.6	0.33	$18.22M	$91.75	$91.3	$368.1K	$18.22M	$18.22M
1190	ADO Protocol ADO	$0.04541 ₿0.00000010	-17.65	$18.16M ₿0	$0.05573 ₿0.00000010	$0.0439 ₿0.00000010	$8.94M ₿0	$39.94M ₿40.77	$18.16M ₿0
1193	NVIDIA xStock NVDAX	$176.8	0.67	$18.01M	$178.55	$170.51	$12.58M	$22.27M	$18.01M
1194	MyShell SHELL	$0.06648	-2.16	$17.95M	$0.06894	$0.06468	$9.89M	$66.49M	$17.95M
1195	Stader MaticX MATICX	$0.1566 ₿0.000014	-0.70	$17.95M ₿1.94K	$0.1605 ₿0.000014	$0.1557 ₿0.000014	$2.77K ₿5.02	$17.95M ₿1.94K	$17.95M ₿1.94K
1196	Epic Chain EPIC	$0.5983	3.36	$17.95M	$0.6311	$0.5779	$16.48M	$17.95M	$17.95M
1197	Frankencoin ZCHF	$1.24	0.71	$17.89M	$1.25	$1.23	$150.85K	$17.89M	$17.89M
1199	Camp Network CAMP	$0.008513	-1.41	$17.86M	$0.008849	$0.008456	$10.38M	$85.03M	$17.86M
1203	Cudos CUDOS	$0.0024 ₿0.00000031	0.02	$17.71M ₿2.14K	$0.002992 ₿0.00000032	$0.001591 ₿0.00000030	$2.56K ₿33.39	$22.37M ₿2.86K	$17.71M ₿2.14K
1205	Fuel Network FUEL	$0.002698	5.33	$17.66M	$0.002758	$0.002551	$1.58M	$27.55M	$17.66M
1207	Overtime OVER	$0.2861	0.48	$17.64M	$0.2884	$0.2831	$73.19K	$17.64M	$17.64M
1208	Liquid Mercury MERC	$0.005605 ₿0.00000019	1.76	$17.63M ₿0	$0.005799 ₿0.00000019	$0.005507 ₿0.00000018	$254.5 ₿0	$33.63M ₿1.17K	$17.63M ₿0
1211	Stader SD	$0.265 ₿0.000014	12.43	$17.59M ₿536.94	$0.2769 ₿0.000014	$0.2318 ₿0.000013	$7.75M ₿16.63	$31.75M ₿2.14K	$17.59M ₿536.94
1212	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.01	$17.58M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$392.01 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1216	CoinMetro XCM	$0.05768 ₿0.0000012	0.44	$17.44M ₿371.1	$0.05899 ₿0.0000012	$0.05708 ₿0.0000012	$16.42K ₿0.05	$18.14M ₿403.41	$17.44M ₿371.1
1217	PAAL AI PAAL	$0.01941 ₿0.0000081	2.03	$17.42M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.68M ₿80.85	$19.41M ₿8.18K	$17.42M ₿5.33K
1218	Orchid Protocol OXT	$0.02932 ₿0.0000020	-0.69	$17.37M ₿1.21K	$0.02994 ₿0.0000021	$0.02932 ₿0.0000020	$1.45M ₿80.8	$29.36M ₿2.04K	$17.37M ₿1.21K
1219	Dialectic BTC Vault DBIT	$86,797	-0.53	$17.35M	$87,998	$85,607	$19.3K	$17.35M	$17.35M
1220	Ice Open Network ICE	$0.002541 ₿0.000000062	4.81	$17.26M ₿410.29	$0.002768 ₿0.000000064	$0.00241 ₿0.000000061	$9.02M ₿360.15	$53.75M ₿1.31K	$17.26M ₿410.29
1222	ParaSwap PSP	$0.01581 ₿0.00000056	161.56	$17.22M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.04K ₿3.06	$17.72M ₿1.02K	$17.22M ₿713.12
1225	EthicHub ETHIX	$0.2436 ₿0.0000030	-1.12	$17.18M ₿214.89	$0.2476 ₿0.0000030	$0.243 ₿0.0000029	$1.8K ₿0.01	$24.37M ₿304.82	$17.18M ₿214.89
1229	Mossland MOC	$0.03897 ₿0.0000017	3.96	$17.09M ₿715.01	$0.03977 ₿0.0000017	$0.03687 ₿0.0000017	$699.17K ₿32.73	$19.48M ₿866.7	$17.09M ₿715.01
1230	Morphware XMW	$0.02185	6.86	$17.06M	$0.02266	$0.01972	$222.49K	$26.95M	$17.06M
1231	OORT OORT	$0.02621 ₿0.0000073	-0.34	$17.03M ₿476.35	$0.02644 ₿0.0000077	$0.02595 ₿0.0000072	$341.95K ₿83.41	$52.39M ₿14.72K	$17.03M ₿476.35
1233	Gearbox GEAR	$0.001699 ₿0.00000043	1.43	$16.98M ₿2.24K	$0.00174 ₿0.00000044	$0.001665 ₿0.00000041	$272.03K ₿28.17	$16.98M ₿4.35K	$16.98M ₿2.24K
1235	Heima HEI	$0.2123	-1.19	$16.95M	$0.218	$0.2096	$4.17M	$21.24M	$16.95M
1236	Alephium ALPH	$0.137 ₿0.000049	10.69	$16.9M ₿3.71K	$0.1375 ₿0.000051	$0.1238 ₿0.000046	$489.93K ₿67.35	$29.76M ₿9.7K	$16.9M ₿3.71K
1237	Portal to Bitcoin PTB	$0.008083	12.83	$16.87M	$0.00917	$0.007164	$13.21M	$42.84M	$16.87M
1238	PepeCoin PEPECOIN	$0.1754 ₿0.000097	3.51	$16.85M ₿0	$0.1786 ₿0.00010	$0.1677 ₿0.000090	$399.18K ₿141.64	$18.88M ₿12.9K	$16.85M ₿0
1245	TrustToken TRU	$0.01257 ₿0.0000019	0.28	$16.75M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$2.53M ₿296.08	$16.93M ₿2.4K	$16.75M ₿2.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}