Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Adventure Gold AGLD	$0.2602 ₿0.000021	1.19	$22.79M ₿1.63K	$0.2632 ₿0.000022	$0.2562 ₿0.000021	$5.75M ₿193.06	$24.2M ₿1.63K	$22.79M ₿1.63K
1040	Maverick Protocol MAV	$0.02866 ₿0.0000086	1.02	$22.69M ₿2.16K	$0.03001 ₿0.0000092	$0.02837 ₿0.0000085	$3.45M ₿197.87	$57.24M ₿17.28K	$22.69M ₿2.16K
1043	Reactive Network REACT	$0.05137	-6.32	$22.65M	$0.05588	$0.05083	$768.68K	$25.78M	$22.65M
1044	Rootstock RSK RBTC	$86,703 ₿0.99	1.82	$22.58M ₿0	$86,704 ₿0.	$85,152 ₿0.	$337.38K ₿0	$22.58M ₿0	$22.58M ₿0
1046	Foom FOOM	$0.0000001285 ₿0.00000000000041	0.59	$22.49M ₿72.74	$0.000000129 ₿0.00000000000041	$0.0000001251 ₿0.00000000000041	$406.2K ₿35.94	$22.49M ₿72.74	$22.49M ₿72.74
1049	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1052	MovieBloc MBL	$0.001163 ₿0.000000078	0.62	$22.14M ₿1.37K	$0.001187 ₿0.000000081	$0.001156 ₿0.000000078	$2.94M ₿29.17	$34.94M ₿2.34K	$22.14M ₿1.37K
1053	Gods Unchained GODS	$0.05615 ₿0.0000041	-3.50	$22.13M ₿1.18K	$0.05872 ₿0.0000044	$0.05613 ₿0.0000041	$453.62K ₿18.04	$28.08M ₿2.07K	$22.13M ₿1.18K
1054	Solv Protocol SOLV	$0.01491	-0.61	$22.07M	$0.01541 ₿0.	$0.01474 ₿0.	$7.65M ₿0	$125.06M	$22.07M
1061	SMARDEX SDEX	$0.002386 ₿0.00000032	2.84	$21.71M ₿2.66K	$0.00238 ₿0.00000032	$0.002308 ₿0.00000031	$227.44K ₿25.34	$23.15M ₿3.21K	$21.71M ₿2.66K
1062	Verasity VRA	$0.0002528 ₿0.00000010	-1.61	$21.71M ₿1.06K	$0.0002636 ₿0.00000011	$0.0002497 ₿0.00000010	$2.28M ₿220.35	$32.19M ₿10.62K	$21.71M ₿1.06K
1063	Noon USN USN	$0.9998	-0.06	$21.62M	$1	$0.9952	$60.4K	$21.62M	$21.62M
1065	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.02	$21.59M	$1.09	$1.09	$27.07	$21.59M	$21.59M
1067	Newton Protocol NEWT	$0.1002	1.98	$21.54M	$0.1012	$0.09831	$4.24M	$100.19M	$21.54M
1068	Renzo REZ	$0.004784 ₿0.0000055	1.20	$21.54M	$0.004906	$0.004717	$4.59M	$47.15M	$21.54M
1069	Dent DENT	$0.0002245 ₿0.000000026	0.25	$21.49M ₿2.55K	$0.0002279 ₿0.000000028	$0.0002219 ₿0.000000026	$1.66M ₿153.75	$22.46M ₿2.67K	$21.49M ₿2.55K
1070	SEDA SEDA	$0.03352	-9.47	$21.38M	$0.0372	$0.03351	$653.12K	$34.08M	$21.38M
1072	Nomina NOM	$0.007411	1.88	$21.47M	$0.007644	$0.007275	$10.32M	$52.54M	$21.47M
1073	Bone ShibaSwap BONE	$0.08564 ₿0.000010	-0.94	$21.35M ₿2.52K	$0.08792 ₿0.000010	$0.08526 ₿0.000010	$1.57M ₿135.83	$21.36M ₿2.52K	$21.35M ₿2.52K
1076	HairDAO HAIR	$30.66 ₿0.00067	1.75	$21.3M ₿434.45	$31.31 ₿0.00068	$30.13 ₿0.00067	$9.25K ₿0	$46.99M ₿1.04K	$21.3M ₿434.45
1077	Avalon AVL	$0.08357	5.73	$21.32M	$0.08624	$0.0774	$15.76M	$83.87M	$21.32M
1078	Shardus ULT	$0.04838 ₿0.0000027	-0.17	$21.27M ₿1.22K	$0.04902 ₿0.0000028	$0.04753 ₿0.0000027	$44.09 ₿0.15	$48.39M ₿2.77K	$21.27M ₿1.22K
1080	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$682.48	-0.48	$21.26M	$686.06	$679.44	$1.02K	$21.26M	$21.26M
1081	Redbelly Network RBNT	$0.007955	2.83	$21.25M	$0.008106	$0.007601	$186.61K	$79.56M	$21.25M
1082	Quack AI Q	$0.01316	-3.05	$21.23M	$0.01488	$0.01291	$6.22M	$131.39M	$21.23M
1083	Circle xStock CRCLX	$83.14	10.39	$21.23M	$83.14	$74.36	$32.68M	$27.9M	$21.23M
1085	Puffer PUFFER	$0.06063	-0.06	$21.12M	$0.06253	$0.05994	$4.12M	$60.84M	$21.12M
1087	Celer Network CELR	$0.003722 ₿0.00000050	0.39	$21.05M ₿2.84K	$0.003833 ₿0.00000050	$0.003707 ₿0.00000046	$1.89M ₿373.3	$37.28M ₿5.03K	$21.05M ₿2.84K
1089	BEST BEST	$0.003685	0.73	$21.01M	$0.003935	$0.003599	$576.3K	$36.84M	$21.01M
1092	Naoris Protocol NAORIS	$0.03507	12.90	$20.89M	$0.03643	$0.03102	$2M	$139.41M	$20.89M
1095	Alchemix ALCX	$8.3 ₿0.00056	2.46	$20.82M ₿1.22K	$8.36 ₿0.00058	$8.1 ₿0.00049	$1.55M ₿419.86	$25.71M ₿1.62K	$20.82M ₿1.22K
1096	MAX Token MAX	$0.3237 ₿0.0000054	-0.87	$20.82M ₿0	$0.3265 ₿0.	$0.322 ₿0.	$35.68K ₿0	$92.53M ₿2.74K	$20.82M ₿0
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002295 ₿0.00000034	-2.25	$20.74M ₿1.19K	$0.002358 ₿0.00000035	$0.002266 ₿0.00000033	$224.2K ₿31.77	$22.46M ₿3.39K	$20.74M ₿1.19K
1101	ZEROBASE ZBT	$0.08451	0.93	$20.72M	$0.08697	$0.08164	$17.76M	$84.56M	$20.72M
1102	DUSK Network DUSK	$0.04134 ₿0.0000064	1.06	$20.65M ₿2.94K	$0.04204 ₿0.0000070	$0.04091 ₿0.0000063	$2.25M ₿331.1	$20.65M ₿3.22K	$20.65M ₿2.94K
1104	Huobi Token HT	$0.1882 ₿0.000011	-7.48	$20.64M ₿1.84K	$0.2067 ₿0.000012	$0.1882 ₿0.000011	$24.23K ₿27.72	$20.64M ₿2.32K	$20.64M ₿1.84K
1105	Autonolas OLAS	$0.08927 ₿0.000056	0.11	$20.54M ₿2.46K	$0.09042 ₿0.000057	$0.08852 ₿0.000052	$179.5K ₿48.92	$42.21M ₿30.31K	$20.54M ₿2.46K
1107	Origin Protocol OGN	$0.03156 ₿0.0000031	0.50	$20.49M ₿1.57K	$0.03194 ₿0.0000033	$0.03103 ₿0.0000030	$1.87M ₿352.47	$44.41M ₿3.12K	$20.49M ₿1.57K
1109	Propy PRO	$0.3518 ₿0.000038	-1.05	$20.36M ₿2.21K	$0.3671 ₿0.000040	$0.3512 ₿0.000036	$7.8M ₿140.66	$35.17M ₿3.81K	$20.36M ₿2.21K
1110	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.67	0.06	$20.36M	$613.47	$605.62	$2.35M	$20.36M	$20.36M
1111	Destra Network DSYNC	$0.02037 ₿0.0000046	-4.37	$20.35M ₿0	$0.02255 ₿0.	$0.01964 ₿0.	$1.42M ₿0	$20.35M ₿4.68K	$20.35M ₿0
1113	Boba Network BOBA	$0.04107 ₿0.0000071	1.53	$20.28M ₿2.75K	$0.04116 ₿0.0000074	$0.03941 ₿0.0000071	$1.14M ₿655.27	$20.54M ₿3.61K	$20.28M ₿2.75K
1117	CorgiAI CORGIAI	$0.00005892 ₿0.000000031	-3.51	$20.25M ₿10.89K	$0.00006195 ₿0.000000033	$0.00005732 ₿0.000000031	$17.88K ₿6.96	$21.96M ₿11.81K	$20.25M ₿10.89K
1121	Frankencoin ZCHF	$1.25	0.01*	$20.15M	$1.27	$1.25	$177.46K	$20.15M	$20.15M
1122	Solidus Ai Tech AITECH	$0.01148 ₿0.0000031	0.65	$20.12M ₿1.67K	$0.01169 ₿0.0000034	$0.01121 ₿0.0000030	$7.67M ₿115.83	$22.8M ₿6.28K	$20.12M ₿1.67K
1124	Travala.com AVA	$0.2814 ₿0.000012	0.96	$20M ₿675.43	$0.2836 ₿0.000012	$0.2765 ₿0.000012	$4.35M ₿55.82	$20M ₿787.59	$20M ₿675.43
1126	Rayls RLS	$0.01334	-11.65	$19.95M	$0.01697	$0.01302	$37.53M	$133M	$19.95M
1127	Tribe TRIBE	$0.5217 ₿0.0000070	1.75	$19.92M ₿3.2K	$0.5217 ₿0.0000072	$0.5071 ₿0.0000069	$69.09K ₿1.5	$521.61M ₿7.03K	$19.92M ₿3.2K
1128	ResearchCoin RSC	$0.1549 ₿0.000010	-0.72	$19.88M ₿1.02K	$0.1595 ₿0.000011	$0.1536 ₿0.000010	$677.46K ₿4.35	$155.09M ₿10.77K	$19.88M ₿1.02K
1132	ASD ASD	$0.02663 ₿0.0000010	11.06	$19.79M ₿769.5	$0.03219 ₿0.0000010	$0.02301 ₿0.0000010	$1.12M ₿39.26	$19.79M ₿769.5	$19.79M ₿769.5
1135	FunFair FUN	$0.001854 ₿0.00000010	-0.66	$19.7M ₿1.12K	$0.001922 ₿0.00000010	$0.001853 ₿0.000000098	$1.88M ₿113.44	$20.45M ₿1.16K	$19.7M ₿1.12K
1137	Nest Basis Vault NBASIS	$1.04	-0.02	$19.65M	$1.04	$1.04	$3.93K	$19.65M	$19.65M
1139	SynFutures F	$0.006344	0.28	$19.64M	$0.006483	$0.006177	$4.04M	$63.23M	$19.64M
1140	USUALx USUALX	$0.03938	-3.99	$19.57M	$0.0429	$0.039	$241.62	$19.57M	$19.57M
1141	Apro AT	$0.0851	0.80	$19.55M	$0.08594	$0.08112	$16.8M	$85M	$19.55M
1147	Hashflow HFT	$0.02927 ₿0.0000060	-0.54	$19.24M ₿2.33K	$0.03018 ₿0.0000063	$0.02899 ₿0.0000060	$4.21M ₿214.44	$29.31M ₿6.05K	$19.24M ₿2.33K
1148	Inverse Finance INV	$31.94 ₿0.00083	-1.07	$19.15M ₿428.1	$32.71 ₿0.00084	$31.88 ₿0.00079	$64.53K ₿8.13	$23.23M ₿460.39	$19.15M ₿428.1
1150	aPriori APR	$0.1032	-4.85	$19.03M	$0.1127	$0.1021	$4.8M	$102.87M	$19.03M
1153	AllUnity EUR EURAU	$1.17	0.02	$18.96M	$1.18	$1.17	$1.76M	$18.96M	$18.96M
1154	World Friendship Cash WFCA	$0.03698 ₿0.0000010	-0.64	$18.95M ₿0	$0.0377 ₿0.0000012	$0.03494 ₿0.00000093	$1.65M ₿1.51	$36.95M	$18.95M ₿0
1155	DeGate DG	$0.04928 ₿0.0000016	-0.40	$18.93M ₿652.03	$0.04977 ₿0.0000017	$0.04884 ₿0.0000016	$654.39 ₿0.73	$48.89M ₿1.68K	$18.93M ₿652.03
1157	Green GREEN	$0.0003957	-0.85	$18.85M	$0.0004162	$0.0003362	$11.12K	$18.85M	$18.85M
1158	Hanu Yokia HANU	$0.0000001254 ₿0.0000000000040	1.65	$18.79M ₿115.62	$0.0000001257 ₿0.0000000000041	$0.0000001234 ₿0.0000000000040	$124.13 ₿0.01	$74.42M ₿2.43K	$18.79M ₿115.62
1160	PolySwarm NCT	$0.009936 ₿0.00000042	-2.39	$18.75M ₿731.48	$0.01023 ₿0.00000044	$0.009789 ₿0.00000041	$296.77K ₿13.47	$18.76M ₿799.02	$18.75M ₿731.48
1162	DODO DODO	$0.01876 ₿0.0000032	1.11	$18.74M ₿2.15K	$0.01887 ₿0.0000034	$0.01854 ₿0.0000032	$2.66M ₿187.8	$18.74M ₿3.26K	$18.74M ₿2.15K
1163	My Neighbor Alice ALICE	$0.2024 ₿0.000025	2.78	$18.64M ₿2.28K	$0.2039 ₿0.000027	$0.1969 ₿0.000025	$8.58M ₿233.79	$20.24M ₿2.55K	$18.64M ₿2.28K
1164	Thales THALES	$0.2896 ₿0.0000046	1.15	$18.62M ₿251.12	$0.2923 ₿0.0000047	$0.2859 ₿0.0000046	$2.55K ₿1.62	$29.01M ₿453.28	$18.62M ₿251.12
1170	Goldfinch GFI	$0.1973 ₿0.000055	0.16	$18.44M ₿4K	$0.2039 ₿0.000062	$0.1912 ₿0.000054	$292.72K ₿206.72	$22.56M ₿6.38K	$18.44M ₿4K
1171	NVIDIA xStock NVDAX	$177.03	0.53	$18.41M	$177.77	$174.21	$11.01M	$27.67M	$18.41M
1172	Metadium META	$0.0105 ₿0.00000084	-3.86	$18.35M ₿1.43K	$0.01164 ₿0.00000086	$0.01016 ₿0.00000068	$2.04M ₿2.96K	$21.27M ₿1.68K	$18.35M ₿1.43K
1173	Ampleforth Governance Token FORTH	$1.59 ₿0.000082	0.86	$18.29M ₿874.38	$1.6 ₿0.000086	$1.57 ₿0.000082	$1.14M ₿55.33	$24.33M ₿1.27K	$18.29M ₿874.38
1175	SideShift Token XAI	$0.1179 ₿0.0000027	-3.46	$18.18M ₿360.39	$0.1227 ₿0.0000027	$0.1175 ₿0.0000026	$26.03K ₿0.14	$24.84M ₿568.86	$18.18M ₿360.39
1178	Midas mAPOLLO MAPOLLO	$1.06	0.02	$18.06M	$1.06	$1.06	$1.06	$18.06M	$18.06M
1181	Staked YUSD SYUSD	$1.02	-0.01*	$18.01M	$1.02	$1.02	$13.98	$18.01M	$18.01M
1183	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$218.12K	$18M	$18M
1185	SuperRare RARE	$0.02185 ₿0.0000024	2.54	$17.9M ₿1.66K	$0.02294 ₿0.0000026	$0.02131 ₿0.0000024	$8.93M ₿176.72	$21.84M ₿2.42K	$17.9M ₿1.66K
1188	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.33	0.43	$17.81M	$89.42	$88.65	$261.88K	$17.81M	$17.81M
1189	Overtime OVER	$0.2892	0.22	$17.76M	$0.2908	$0.288	$73.07K	$17.76M	$17.76M
1190	Storj STORJ	$0.1233 ₿0.0000099	-1.29	$17.74M ₿1.43K	$0.1263 ₿0.000010	$0.1198 ₿0.0000098	$4.87M ₿293.65	$52.44M ₿4.23K	$17.74M ₿1.43K
1192	Everscale EVER	$0.008782 ₿0.00000048	-5.31	$17.58M ₿953.32	$0.009304 ₿0.00000051	$0.008764 ₿0.00000048	$98.81K ₿1.96	$18.74M ₿1.02K	$17.58M ₿953.32
1195	MEDXT MEDXT	$0.0008419	0.24	$17.54M	$0.0008537	$0.0008337	$33.68	$21.03M	$17.54M
1199	Assemble AI ASM	$0.01141 ₿0.00000052	31.15	$17.32M ₿0	$0.01223 ₿0.00000061	$0.008519 ₿0.00000048	$2.54M ₿61.18	$34.32M ₿784.91	$17.32M ₿0
1200	Treehouse TREE	$0.1106	3.00	$17.31M	$0.1112	$0.1051	$12.09M	$110.89M	$17.31M
1202	CoinMetro XCM	$0.05704 ₿0.0000012	-2.36	$17.24M ₿371.1	$0.05842 ₿0.0000012	$0.0558 ₿0.0000012	$9.1K ₿0.05	$17.9M ₿403.41	$17.24M ₿371.1
1203	INFINIT IN	$0.07545	-1.81	$17.23M	$0.07762	$0.0742	$3.15M	$75.47M	$17.23M
1204	Wrapped Mantle WMNT	$1.26 ₿0.000018	-1.86	$17.22M ₿0	$1.3 ₿0.000019	$1.24 ₿0.000018	$2.04M ₿115.54	$17.22M	$17.22M ₿0
1209	Stake DAO SDT	$0.2575 ₿0.0000040	0.79	$17.13M ₿220.04	$0.2591 ₿0.0000041	$0.2522 ₿0.0000039	$3.54K ₿0.03	$17.69M ₿257.26	$17.13M ₿220.04
1211	Wilder World WILD	$0.04323 ₿0.000014	-3.74	$16.98M ₿3.98K	$0.04631 ₿0.000015	$0.04273 ₿0.000013	$385.45K ₿32.35	$21.54M ₿7.14K	$16.98M ₿3.98K
1212	Ice Open Network ICE	$0.002497 ₿0.000000062	1.52	$17.01M ₿410.29	$0.002896 ₿0.000000064	$0.002441 ₿0.000000061	$641.75K ₿360.15	$52.95M ₿1.31K	$17.01M ₿410.29
1216	YieldFi vyUSD VYUSD	$0.9149	0.02	$16.8M	$0.9149	$0.9147	$4.36	$16.8M	$16.8M
1219	Epic Chain EPIC	$0.5618	16.02	$16.86M	$0.576	$0.4836	$21.99M	$16.86M	$16.86M
1221	EthicHub ETHIX	$0.2344 ₿0.0000030	0.43	$16.53M ₿214.89	$0.2356 ₿0.0000030	$0.2321 ₿0.0000029	$397.96 ₿0.01	$23.45M ₿304.82	$16.53M ₿214.89
1222	Nillion NIL	$0.05863	-0.52	$16.52M	$0.05977	$0.05808	$5.47M	$58.6M	$16.52M
1225	Vanar Chain VANRY	$0.008376 ₿0.0000031	-0.82	$16.41M ₿4.38K	$0.008638 ₿0.0000033	$0.008329 ₿0.0000031	$3.13M ₿277.07	$17.82M ₿4.38K	$16.41M ₿4.38K
1227	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.15	$16.37M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$42.86 ₿0.07	$16.37M ₿1.03K	$16.37M ₿1.03K
1229	Staked USN SUSN	$1.15	0.02	$16.32M	$1.15	$1.15	$20.84K	$16.32M	$16.32M
1230	Mythos MYTH	$0.02043 ₿0.0000070	-2.50	$16.28M ₿0	$0.02125 ₿0.0000070	$0.01953 ₿0.0000066	$180.89K ₿2.63	$20.45M ₿6.99K	$16.28M ₿0
1231	GME (Ethereum) GME	$0.0000396	1.14	$16.26M	$0.00003978	$0.00003826	$266.61K	$16.26M	$16.26M
1233	Dialectic BTC Vault DBIT	$81,065	-0.74	$16.21M	$82,506	$75,788	$722.44K	$16.21M	$16.21M
1236	Polyhedra Network ZKJ	$0.04022 ₿0.000036	1.03	$16.14M ₿0	$0.04052 ₿0.000040	$0.03897 ₿0.000036	$2.09M ₿485.7	$40.2M ₿32.51K	$16.14M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}