Страница результатов 6 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Bella Protocol BEL	$0.1763 ₿0.0000027	-5.12	$14.14M ₿217.98	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$61.5M ₿964.07	$17.68M ₿272.47	$14.14M ₿217.98
975	Enso ENSO	$0.6809 ₿0.000010	9.65	$14.02M ₿218.76	$0.6879 ₿0.000010	$0.6132 ₿0.0000094	$20.5M ₿319.13	$68.1M ₿1.06K	$14.02M ₿218.76
976	Vultisig VULT	$0.14 ₿0.0000021	-3.18	$14.01M ₿218.99	$0.1447 ₿0.0000022	$0.14 ₿0.0000021	$3.1K ₿0.05	$14.01M ₿218.99	$14.01M ₿218.99
978	Scandic Coin SNC	$0.1096 ₿0.0000017	3.54	$14M ₿218.62	$0.1097 ₿0.0000017	$0.1058 ₿0.0000016	$88.76K ₿1.39	$109.7M ₿1.71K	$14M ₿218.62
982	Lagrange LA	$0.07224 ₿0.0000011	-4.60	$13.94M ₿218.2	$0.07577 ₿0.0000011	$0.07199 ₿0.0000011	$4.16M ₿65.49	$72.24M ₿1.13K	$13.94M ₿218.2
984	Kishu Inu KISHU	$0.000000000144 ₿0.0000000000000022	-4.28	$13.92M ₿217.67	$0.000000000151 ₿0.0000000000000023	$0.000000000137 ₿0.0000000000000021	$73.3K ₿1.14	$13.92M ₿217.67	$13.92M ₿217.67
987	PDD Holdings (Ondo Tokenized) PDDON	$77.41 ₿0.0012	-1.64	$13.89M ₿217.67	$79.26 ₿0.0012	$77.41 ₿0.0011	$649.88K ₿10.18	$13.89M ₿217.71	$13.89M ₿217.67
989	Coin98 C98	$0.01381 ₿0.00000021	-2.75	$13.74M ₿214.43	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.5M ₿131.98	$13.74M ₿214.43	$13.74M ₿214.43
990	Travala.com AVA	$0.1882 ₿0.0000029	-2.74	$13.79M ₿214.34	$0.1947 ₿0.0000030	$0.1861 ₿0.0000029	$9.85M ₿153.25	$13.79M ₿214.34	$13.79M ₿214.34
991	Hegic HEGIC	$0.01279 ₿0.00000020	-0.08	$13.8M ₿215.82	$0.01299 ₿0.00000020	$0.01274 ₿0.00000019	$743.48 ₿0.01	$13.8M ₿215.82	$13.8M ₿215.82
992	DIAdata DIA	$0.1151 ₿0.0000017	-3.61	$13.7M ₿214.88	$0.1215 ₿0.0000018	$0.1141 ₿0.0000017	$918.43K ₿14.34	$19.32M ₿303.11	$13.7M ₿214.88
994	Taiko TAIKO	$0.07154 ₿0.0000011	-16.29	$13.7M ₿215.99	$0.08648 ₿0.0000013	$0.07049 ₿0.0000011	$7.64M ₿118.88	$70.73M ₿1.12K	$13.7M ₿215.99
996	Opinion OPN	$0.07497 ₿0.0000011	0.99	$13.68M ₿214.35	$0.07563 ₿0.0000011	$0.07239 ₿0.0000011	$6.46M ₿100.67	$75.26M ₿1.18K	$13.68M ₿214.35
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0136 ₿0.00000021	-0.22	$13.6M ₿212.42	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$4.62M ₿72.47	$13.6M ₿212.42	$13.6M ₿212.42
1000	MovieBloc MBL	$0.0006917 ₿0.000000010	0.28	$13.46M ₿210.15	$0.0007073 ₿0.000000010	$0.0006829 ₿0.000000010	$874.99K ₿13.65	$20.75M ₿324.07	$13.46M ₿210.15
1007	Adventure Gold AGLD	$0.1526 ₿0.0000023	-2.82	$13.35M ₿208.27	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$6.04M ₿94.21	$14.17M ₿221.13	$13.35M ₿208.27
1013	Avail AVAIL	$0.003385 ₿0.000000052	-2.28	$13.15M ₿205.51	$0.003493 ₿0.000000054	$0.003384 ₿0.000000052	$217.66K ₿3.4	$36.07M ₿563.79	$13.15M ₿205.51
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.14M ₿205.32	$1.1 ₿0.000017	$1.1 ₿0.000016	$9.31K ₿0.15	$13.14M ₿205.32	$13.14M ₿205.32
1016	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1017	Delysium AGI	$0.005055 ₿0.000000078	-4.57	$13.02M ₿202.68	$0.005299 ₿0.000000082	$0.004934 ₿0.000000077	$605.46K ₿13.04	$15.17M ₿236.1	$13.02M ₿202.68
1018	Worldwide USD WUSD	$0.9957 ₿0.000015	0.02	$13.03M ₿203.76	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$108.07K ₿1.7	$13.03M ₿203.76	$13.03M ₿203.76
1024	MicroStrategy (Ondo Tokenized Stock) MSTRON	$108.86 ₿0.0017	-4.48	$12.85M ₿200.92	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.55M ₿39.99	$12.85M ₿200.97	$12.85M ₿200.92
1025	Osaka Protocol OSAK	$0.00000001681 ₿0.00000000000026	-0.03	$12.8M ₿201	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$133.76K ₿2.09	$12.8M ₿201	$12.8M ₿201
1027	Ambire Wallet WALLET	$0.01759 ₿0.00000027	-0.54	$12.77M ₿199.47	$0.01786 ₿0.00000027	$0.01756 ₿0.00000027	$59.56K ₿0.93	$12.95M ₿202.29	$12.77M ₿199.47
1029	Metadium META	$0.007341 ₿0.00000011	-1.39	$12.76M ₿199.16	$0.00752 ₿0.00000011	$0.007329 ₿0.00000011	$79.31K ₿1.23	$14.69M ₿229.24	$12.76M ₿199.16
1031	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.94 ₿0.00026	-3.82	$12.75M ₿199.59	$17.96 ₿0.00027	$16.94 ₿0.00026	$85.25K ₿1.34	$12.75M ₿199.59	$12.75M ₿199.59
1034	KernelDAO KERNEL	$0.04413 ₿0.00000068	-7.51	$12.71M ₿198.53	$0.04771 ₿0.00000074	$0.04385 ₿0.00000068	$5.83M ₿91.01	$44.17M ₿689.79	$12.71M ₿198.53
1036	Everscale EVER	$0.006383 ₿0.000000099	5.40	$12.67M ₿198.33	$0.006554 ₿0.00000010	$0.005983 ₿0.000000091	$45.81K ₿0.71	$13.52M ₿211.52	$12.67M ₿198.33
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.001352 ₿0.000000021	-4.48	$12.7M ₿199.13	$0.001439 ₿0.000000022	$0.001346 ₿0.000000021	$149.63K ₿2.34	$13.37M ₿209.54	$12.7M ₿199.13
1039	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.02	$12.59M ₿196.88	$1 ₿0.000015	$0.9973 ₿0.000015	$25.24M ₿396.98	$12.59M ₿196.88	$12.59M ₿196.88
1042	My Neighbor Alice ALICE	$0.1258 ₿0.0000019	-9.25	$12.52M ₿195.46	$0.1386 ₿0.0000021	$0.1244 ₿0.0000019	$18.01M ₿283.17	$12.52M ₿195.46	$12.52M ₿195.46
1043	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.51 ₿0.0012	-0.38	$12.47M ₿194.99	$79.04 ₿0.0012	$78.35 ₿0.0012	$438.66K ₿6.87	$12.47M ₿194.99	$12.47M ₿194.99
1049	CorgiAI CORGIAI	$0.00003428 ₿0.00000000053	1.96	$12.35M ₿193.25	$0.00003482 ₿0.00000000054	$0.00003363 ₿0.00000000052	$2.01K ₿0.03	$12.35M ₿193.25	$12.35M ₿193.25
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1055	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.73 ₿0.0025	-1.10	$12.24M ₿191.38	$165.09 ₿0.0025	$162.67 ₿0.0025	$576.83K ₿9.02	$12.24M ₿191.38	$12.24M ₿191.38
1059	Orochi Network ON	$0.08463 ₿0.0000013	1.09	$12.19M ₿190.05	$0.08476 ₿0.0000013	$0.08193 ₿0.0000012	$597.71K ₿9.25	$59.14M ₿922.11	$12.19M ₿190.05
1060	Marlin POND	$0.001481 ₿0.000000023	-1.48	$12.15M ₿190.15	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.03M ₿79.46	$14.82M ₿231.82	$12.15M ₿190.15
1063	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1064	Portal PORTAL	$0.01511 ₿0.00000023	-1.27	$12.1M ₿189.35	$0.01634 ₿0.00000025	$0.01496 ₿0.00000023	$18.5M ₿291.42	$15.11M ₿236.47	$12.1M ₿189.35
1066	Dolomite DOLO	$0.02455 ₿0.00000038	-4.48	$12.01M ₿187.89	$0.02572 ₿0.00000040	$0.02397 ₿0.00000037	$4.91M ₿77.41	$24.52M ₿383.71	$12.01M ₿187.89
1068	stake.link SDL	$0.1994 ₿0.0000031	3.54	$11.94M ₿187.03	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$17.05K ₿0.27	$19.95M ₿312.52	$11.94M ₿187.03
1070	miMatic MIMATIC	$0.9892 ₿0.000015	-0.01*	$11.92M ₿186.37	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$12.02K ₿0.19	$299.12M ₿4.68K	$11.92M ₿186.37
1072	Stader SD	$0.1645 ₿0.0000025	21.19	$11.84M ₿180.85	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$5.45M ₿81.57	$19.77M ₿301.85	$11.84M ₿180.85
1073	zkPass ZKP	$0.05888 ₿0.00000092	1.05	$11.87M ₿185.81	$0.0597 ₿0.00000093	$0.05744 ₿0.00000089	$5.19M ₿81.12	$58.88M ₿921.39	$11.87M ₿185.81
1075	AITECH Cloud Network ACN	$0.006638 ₿0.00000010	0.97	$11.84M ₿183.45	$0.006638 ₿0.00000010	$0.006503 ₿0.000000099	$4.66M ₿73.4	$13.18M ₿204.17	$11.84M ₿183.45
1076	Fluent BLEND	$0.05918 ₿0.00000092	-9.25	$11.81M ₿185.93	$0.06566 ₿0.0000010	$0.05895 ₿0.00000091	$15.61M ₿202.62	$59.07M ₿929.65	$11.81M ₿185.93
1079	HOPR HOPR	$0.01764 ₿0.00000027	1.18	$11.75M ₿184.26	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.61K ₿1.83	$12.16M ₿190.67	$11.75M ₿184.26
1081	sUSD SUSD	$0.2502 ₿0.0000039	7.50	$11.7M ₿182.84	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$7.72K ₿0.12	$11.7M ₿182.84	$11.7M ₿182.84
1083	SideShift Token XAI	$0.07304 ₿0.0000011	0.73	$11.67M ₿182.48	$0.07304 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿239.77	$11.67M ₿182.48
1088	Yellow YELLOW	$0.05952 ₿0.00000093	-0.17	$11.54M ₿180.06	$0.06052 ₿0.00000094	$0.05863 ₿0.00000091	$880.94K ₿13.92	$595.26M ₿9.29K	$11.54M ₿180.06
1089	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$459.92 ₿0.0072	-0.88	$11.56M ₿180.11	$477.6 ₿0.0074	$458.32 ₿0.0071	$1.59M ₿24.84	$11.56M ₿180.11	$11.56M ₿180.11
1090	XSGD XSGD	$0.7737 ₿0.000012	-0.09	$11.56M ₿180.57	$0.7744 ₿0.000012	$0.7708 ₿0.000011	$536.36K ₿8.43	$11.56M ₿180.57	$11.56M ₿180.57
1095	Banana Gun BANANA	$2.85 ₿0.000044	-1.72	$11.45M ₿178.82	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.37M ₿57.79	$23.96M ₿374.11	$11.45M ₿178.82
1098	Microsoft (Ondo Tokenized Stock) MSFTON	$371.32 ₿0.0057	-2.11	$11.4M ₿177.72	$381.82 ₿0.0059	$369.46 ₿0.0057	$849.7K ₿17.03	$11.4M ₿177.72	$11.4M ₿177.72
1100	Celer Network CELR	$0.002005 ₿0.000000031	-2.08	$11.32M ₿176.86	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.94M ₿45.63	$20.06M ₿313.27	$11.32M ₿176.86
1103	Pentagon Chain PC	$46.13 ₿0.00072	0.06	$11.21M ₿175.4	$46.64 ₿0.00072	$45.34 ₿0.00070	$3.49K ₿0.05	$46.13M ₿721.78	$11.21M ₿175.4
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87 ₿0.0017	0.23	$11.21M ₿175.08	$112.01 ₿0.0017	$111.49 ₿0.0017	$433.38K ₿6.78	$11.21M ₿175.08	$11.21M ₿175.08
1106	Vestra DAO VSTR	$0.006359 ₿0.000000099	3.04	$11.18M ₿174.86	$0.006396 ₿0.000000099	$0.006142 ₿0.000000096	$10.03K ₿0.16	$317.97M ₿4.97K	$11.18M ₿174.86
1107	Storj STORJ	$0.07776 ₿0.0000012	1.06	$11.18M ₿175.42	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$9.05M ₿142.56	$33.05M ₿518.5	$11.18M ₿175.42
1108	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.68 ₿0.0016	0.02	$11.14M ₿174.07	$107.18 ₿0.0016	$106.53 ₿0.0016	$431.23K ₿6.74	$11.14M ₿174.07	$11.14M ₿174.07
1109	Bone ShibaSwap BONE	$0.04457 ₿0.00000069	-0.37	$11.14M ₿174.12	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$1.83M ₿28.93	$11.14M ₿174.21	$11.14M ₿174.12
1110	Newton Protocol NEWT	$0.05179 ₿0.00000080	0.96	$11.1M ₿172.44	$0.05226 ₿0.00000080	$0.05092 ₿0.00000079	$5.7M ₿86.28	$51.65M ₿802.06	$11.1M ₿172.44
1111	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.39	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2873 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1113	Boba Network BOBA	$0.02246 ₿0.00000034	-0.44	$11.09M ₿171.31	$0.02287 ₿0.00000035	$0.02201 ₿0.00000034	$344.09K ₿60.85	$11.24M ₿173.53	$11.09M ₿171.31
1117	Tribe TRIBE	$0.2931 ₿0.0000045	-0.44	$11.02M ₿172.45	$0.2981 ₿0.0000046	$0.2902 ₿0.0000045	$2.74K ₿0.04	$293.21M ₿4.59K	$11.02M ₿172.45
1120	Origin Protocol OGN	$0.01634 ₿0.00000025	-2.90	$10.98M ₿170.65	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.27M ₿19.68	$23.02M ₿357.86	$10.98M ₿170.65
1121	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1123	PolySwarm NCT	$0.005771 ₿0.000000090	0.78	$10.88M ₿170	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$121.21K ₿1.9	$10.88M ₿170.04	$10.88M ₿170
1124	Radicle RAD	$0.2179 ₿0.0000034	-1.10	$10.88M ₿170.07	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$2.2M ₿34.65	$21.83M ₿341.29	$10.88M ₿170.07
1125	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿170.12	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿170.12	$10.88M ₿170.12
1127	StakeStone STO	$0.04816 ₿0.00000075	-5.61	$10.87M ₿170.09	$0.05215 ₿0.00000081	$0.04781 ₿0.00000074	$12.71M ₿199.54	$48.24M ₿754.83	$10.87M ₿170.09
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.87	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.87	$10.86M ₿169.87
1131	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.13	$10.7M ₿167.26	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿167.26	$10.7M ₿167.26
1133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$388.67 ₿0.0060	-10.30	$10.65M ₿166.21	$437.96 ₿0.0068	$387.98 ₿0.0060	$496.72K ₿7.79	$10.65M ₿166.21	$10.65M ₿166.21
1135	BLOCKv VEE	$0.005573 ₿0.000000087	1.25	$10.65M ₿166.49	$0.005622 ₿0.000000087	$0.005381 ₿0.000000083	$705.68 ₿0.01	$10.65M ₿166.49	$10.65M ₿166.49
1136	SuperRare RARE	$0.01291 ₿0.00000020	-3.27	$10.56M ₿165.64	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$7.99M ₿127.32	$12.88M ₿201.87	$10.56M ₿165.64
1140	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿163.16	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿163.16	$10.44M ₿163.16
1141	Gods Unchained GODS	$0.02647 ₿0.00000041	-0.14	$10.41M ₿162.75	$0.02655 ₿0.00000041	$0.02586 ₿0.00000040	$230.98K ₿3.62	$13.21M ₿206.52	$10.41M ₿162.75
1142	IX Swap IXS	$0.05766 ₿0.00000090	-2.47	$10.38M ₿162.22	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$70.03K ₿1.09	$10.38M ₿162.22	$10.38M ₿162.22
1145	Data Ownership Protocol 2 DOP2	$0.001685 ₿0.000000026	-3.03	$10.36M ₿162.1	$0.00174 ₿0.000000027	$0.001682 ₿0.000000026	$145.32K ₿2.3	$41M ₿641.74	$10.36M ₿162.1
1146	RSS3 RSS3	$0.006789 ₿0.00000010	1.02	$10.32M ₿161.69	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.06M ₿16.57	$10.32M ₿161.69	$10.32M ₿161.69
1150	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.08 ₿0.0013	-1.61	$10.27M ₿160.97	$87.52 ₿0.0013	$85.02 ₿0.0013	$721.94K ₿11.26	$10.27M ₿160.97	$10.27M ₿160.97
1151	AMD (Ondo Tokenized Stock) AMDON	$533.27 ₿0.0083	0.40	$10.24M ₿160.89	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.85M ₿46.02	$10.24M ₿160.89	$10.24M ₿160.89
1157	Ninja Squad Token NST	$1.17 ₿0.000018	-2.16	$10.06M ₿157.29	$1.2 ₿0.000018	$1.16 ₿0.000018	$210.44K ₿3.29	$10.06M ₿157.29	$10.06M ₿157.29
1160	Redbelly Network RBNT	$0.003788 ₿0.000000059	-0.42	$10.04M ₿157.19	$0.003815 ₿0.000000059	$0.003781 ₿0.000000057	$113.84K ₿1.81	$37.89M ₿593.22	$10.04M ₿157.19
1164	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿156.27	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.56K ₿0.32	$10M ₿156.27	$10M ₿156.27
1165	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿156.36	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿156.36	$10M ₿156.36
1167	Syndicate SYND	$0.02074 ₿0.00000032	55.39	$9.93M ₿157.29	$0.03162 ₿0.00000048	$0.01179 ₿0.00000018	$6.26M ₿99.13	$20.75M ₿328.57	$9.93M ₿157.29
1169	Backed GOVIES 0-6 months EURO BC3M	$144.12 ₿0.0022	-0.37	$9.86M ₿154.08	$144.66 ₿0.0022	$144.12 ₿0.0022	$0 ₿0	$9.86M ₿154.08	$9.86M ₿154.08
1170	TG.Casino TGC	$0.1278 ₿0.0000019	-3.12	$9.84M ₿153.97	$0.134 ₿0.0000020	$0.1278 ₿0.0000019	$15.84K ₿0.25	$9.84M ₿153.97	$9.84M ₿153.97
1176	RIZE RIZE	$0.007153 ₿0.00000010	24.28	$9.69M ₿150.4	$0.007819 ₿0.00000012	$0.005305 ₿0.000000082	$1.01M ₿15.39	$34.56M ₿536.55	$9.69M ₿150.4
1178	Layer3 L3	$0.005992 ₿0.000000092	1.28	$9.68M ₿150.53	$0.006162 ₿0.000000096	$0.005716 ₿0.000000087	$4.03M ₿63.39	$19.89M ₿309.32	$9.68M ₿150.53
1183	edeXa EDX	$0.01283 ₿0.00000020	0.01	$9.6M ₿150.01	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$199.75 ₿0	$32.08M ₿501.47	$9.6M ₿150.01
1184	Spice SFI	$119.1 ₿0.0018	-3.47	$9.53M ₿148.95	$125.56 ₿0.0019	$113.65 ₿0.0017	$35.61K ₿0.55	$10.97M ₿171.42	$9.53M ₿148.95
1185	TokenFi TOKEN	$0.002504 ₿0.000000039	-1.02	$9.52M ₿149.65	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.65M ₿120.7	$25.04M ₿393.49	$9.52M ₿149.65
1186	Resolv RESOLV	$0.02318 ₿0.00000035	9.08	$9.49M ₿146.32	$0.02458 ₿0.00000037	$0.0195 ₿0.00000030	$88.62M ₿1.36K	$23.17M ₿357.39	$9.49M ₿146.32
1187	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1197	Maverick Protocol MAV	$0.01013 ₿0.00000015	-2.70	$9.4M ₿146.58	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.23M ₿20.24	$20.24M ₿315.61	$9.4M ₿146.58
1203	Wecan WECAN	$0.001553 ₿0.000000024	-3.09	$9.32M ₿145.4	$0.001613 ₿0.000000025	$0.00155 ₿0.000000024	$39.42K ₿0.62	$9.32M ₿145.4	$9.32M ₿145.4
1207	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.53 ₿0.0076	-1.62	$9.25M ₿144.69	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.87K ₿0.92	$9.25M ₿144.69	$9.25M ₿144.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}