6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10219)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	KAIO KAIO	$0.0213 ₿0.00000034	1.93	$14.52M ₿231.87	$0.03036 ₿0.00000048	$0.02066 ₿0.00000032	$1.66M ₿26.63	$213.14M ₿3.4K	$14.52M ₿231.87
983	Faith Tribe FTRB	$0.004415 ₿0.000000070	0.11	$14.59M ₿231.89	$0.004703 ₿0.000000075	$0.004401 ₿0.000000069	$19.5K ₿0.31	$22.08M ₿350.99	$14.59M ₿231.89
984	Magic MAGIC	$0.04338 ₿0.00000068	0.04	$14.56M ₿231.85	$0.04409 ₿0.00000069	$0.04264 ₿0.00000068	$2.97M ₿43.99	$15.06M ₿239.84	$14.56M ₿231.85
985	Echelon Prime PRIME	$0.2322 ₿0.0000037	-0.16	$14.51M ₿231.79	$0.2336 ₿0.0000037	$0.2277 ₿0.0000035	$236.24K ₿3.79	$25.81M ₿412.29	$14.51M ₿231.79
987	Chromia CHR	$0.01489 ₿0.00000023	-2.24	$14.52M ₿230.27	$0.01537 ₿0.00000024	$0.01478 ₿0.00000023	$8.68M ₿127.97	$14.52M ₿230.27	$14.52M ₿230.27
990	BOB (Build on Bitcoin) BOB	$0.004628 ₿0.000000073	-4.02	$14.43M ₿229.43	$0.00483 ₿0.000000076	$0.004623 ₿0.000000073	$1.99M ₿31.61	$46.26M ₿735.7	$14.43M ₿229.43
991	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77 ₿0.0016	0.83	$14.35M ₿229.39	$101.47 ₿0.0016	$100.58 ₿0.0015	$91.64K ₿1.5	$14.35M ₿229.39	$14.35M ₿229.39
1000	Orderly ORDER	$0.03592 ₿0.00000056	-1.59	$14.15M ₿223.84	$0.03684 ₿0.00000058	$0.0356 ₿0.00000056	$4.56M ₿75.03	$35.93M ₿568.36	$14.15M ₿223.84
1002	Hegic HEGIC	$0.01298 ₿0.00000020	0.51	$13.99M ₿226.19	$0.01341 ₿0.00000021	$0.01283 ₿0.00000020	$5.1 ₿0	$13.99M ₿226.19	$13.99M ₿226.19
1003	PDD Holdings (Ondo Tokenized) PDDON	$83.27 ₿0.0013	1.35	$13.98M ₿222.17	$83.65 ₿0.0013	$82.1 ₿0.0012	$403.43K ₿6.44	$13.98M ₿222.17	$13.98M ₿222.17
1004	Big Time BIGTIME	$0.007352 ₿0.00000011	-2.34	$14.03M ₿222.12	$0.007606 ₿0.00000012	$0.007322 ₿0.00000011	$8.68M ₿137.95	$36.76M ₿581.99	$14.03M ₿222.12
1006	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.34 ₿0.00029	0.32	$13.79M ₿220.21	$18.45 ₿0.00029	$18.22 ₿0.00028	$59.54K ₿0.95	$13.79M ₿220.21	$13.79M ₿220.21
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01354 ₿0.00000021	-4.00	$13.54M ₿215.65	$0.01436 ₿0.00000022	$0.01351 ₿0.00000021	$4.13M ₿66.53	$13.54M ₿215.65	$13.54M ₿215.65
1011	MovieBloc MBL	$0.0006932 ₿0.000000011	-1.76	$13.55M ₿216.83	$0.0007227 ₿0.000000011	$0.0006972 ₿0.000000010	$1.86M ₿28.93	$20.82M ₿333.1	$13.55M ₿216.83
1012	Enso ENSO	$0.6594 ₿0.000010	0.36	$13.55M ₿216.09	$0.6905 ₿0.000011	$0.6517 ₿0.000010	$10.13M ₿161.89	$65.81M ₿1.05K	$13.55M ₿216.09
1013	Metadium META	$0.007807 ₿0.00000012	-2.22	$13.59M ₿214.33	$0.0082 ₿0.00000012	$0.007762 ₿0.00000012	$153.55K ₿2.53	$15.62M ₿246.41	$13.59M ₿214.33
1021	Kishu Inu KISHU	$0.000000000143 ₿0.0000000000000023	4.82	$13.86M ₿220.19	$0.000000000147 ₿0.0000000000000023	$0.000000000129 ₿0.0000000000000020	$97.61K ₿1.57	$13.86M ₿220.19	$13.86M ₿220.19
1023	My Neighbor Alice ALICE	$0.1337 ₿0.0000021	3.36	$13.31M ₿211.82	$0.1517 ₿0.0000023	$0.1271 ₿0.0000020	$49.4M ₿793.02	$13.31M ₿211.82	$13.31M ₿211.82
1027	Adventure Gold AGLD	$0.1512 ₿0.0000023	0.02	$13.23M ₿209.12	$0.1543 ₿0.0000024	$0.1477 ₿0.0000023	$7.01M ₿109.71	$14.05M ₿222.04	$13.23M ₿209.12
1028	Fluent BLEND	$0.0658 ₿0.0000010	-0.10	$13.05M ₿208.79	$0.06729 ₿0.0000010	$0.06471 ₿0.0000010	$7.82M ₿117.44	$65.26M ₿1.04K	$13.05M ₿208.79
1029	Boundless ZKC	$0.04504 ₿0.00000071	-2.10	$13.09M ₿207.32	$0.04619 ₿0.00000073	$0.04484 ₿0.00000071	$2.88M ₿46.12	$47.6M ₿753.95	$13.09M ₿207.32
1031	Coin98 C98	$0.01296 ₿0.00000020	-2.49	$12.91M ₿205.66	$0.01329 ₿0.00000021	$0.01289 ₿0.00000020	$8.73M ₿137.68	$12.91M ₿205.66	$12.91M ₿205.66
1033	DIAdata DIA	$0.1075 ₿0.0000017	-1.81	$12.87M ₿205.21	$0.1107 ₿0.0000017	$0.1069 ₿0.0000017	$1.04M ₿11.03	$18.16M ₿289.48	$12.87M ₿205.21
1034	Travala.com AVA	$0.1757 ₿0.0000027	-2.91	$12.88M ₿204.9	$0.1819 ₿0.0000028	$0.1749 ₿0.0000027	$7.93M ₿125.77	$12.88M ₿204.9	$12.88M ₿204.9
1039	LocalCoinSwap LCS	$0.3318 ₿0.0000052	-0.68	$12.69M ₿200.89	$0.3358 ₿0.0000053	$0.3301 ₿0.0000052	$431.77 ₿0.01	$24.13M ₿381.97	$12.69M ₿200.89
1044	stake.link SDL	$0.2117 ₿0.0000033	3.55	$12.64M ₿200.48	$0.2163 ₿0.0000034	$0.2026 ₿0.0000032	$5.23K ₿0.08	$21.17M ₿335.76	$12.64M ₿200.48
1045	USD CoinVertible USDCV	$0.9993 ₿0.000015	-0.02	$12.59M ₿200.54	$1 ₿0.000016	$0.9979 ₿0.000015	$18.99M ₿306.25	$12.59M ₿200.54	$12.59M ₿200.54
1049	Shardus ULT	$0.02836 ₿0.00000044	0.13	$12.47M ₿196.1	$0.0284 ₿0.00000045	$0.02821 ₿0.00000044	$1.87 ₿0	$28.37M ₿446.14	$12.47M ₿196.1
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.001322 ₿0.000000020	-0.76	$12.44M ₿196.23	$0.001335 ₿0.000000021	$0.0013 ₿0.000000020	$69.88K ₿1.11	$13.09M ₿206.48	$12.44M ₿196.23
1052	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.48 ₿0.0026	-0.18	$12.38M ₿197.03	$165.3 ₿0.0026	$164.39 ₿0.0025	$603.6K ₿9.67	$12.38M ₿197.03	$12.38M ₿197.03
1053	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.89 ₿0.0012	0.29	$12.37M ₿196.89	$78.26 ₿0.0012	$77.59 ₿0.0012	$434.38K ₿6.86	$12.37M ₿196.89	$12.37M ₿196.89
1058	CURRENC Group Inc. CURR	$2.6 ₿0.000041	0	$12.27M ₿195.36	$2.6 ₿0.000041	$2.6 ₿0.000040	$0	$12.27M ₿195.36	$12.27M ₿195.36
1059	Orochi Network ON	$0.08507 ₿0.0000013	-1.44	$12.27M ₿194.92	$0.08774 ₿0.0000013	$0.08444 ₿0.0000013	$648.13K ₿10.23	$59.54M ₿945.7	$12.27M ₿194.92
1060	Banana Gun BANANA	$3.06 ₿0.000048	-0.61	$12.26M ₿194.63	$3.24 ₿0.000051	$3.01 ₿0.000047	$5.27M ₿83.35	$25.64M ₿407.19	$12.26M ₿194.63
1064	Osaka Protocol OSAK	$0.00000001587 ₿0.00000000000025	0.20	$12.11M ₿192.51	$0.0000000161 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$54.3K ₿0.87	$12.11M ₿192.51	$12.11M ₿192.51
1066	Vanar Chain VANRY	$0.005234 ₿0.000000090	13.11	$11.25M ₿194.72	$0.006066 ₿0.000000096	$0.004504 ₿0.000000072	$64.89M ₿1.16K	$11.31M ₿195.73	$11.25M ₿194.72
1067	CorgiAI CORGIAI	$0.00003339 ₿0.00000000052	-0.68	$12.07M ₿190.89	$0.00003369 ₿0.00000000053	$0.00003317 ₿0.00000000052	$2.9K ₿0.05	$12.07M ₿190.89	$12.07M ₿190.89
1068	Microsoft (Ondo Tokenized Stock) MSFTON	$392.24 ₿0.0062	0.31	$11.99M ₿190.81	$393.16 ₿0.0062	$390.58 ₿0.0061	$643.92K ₿10.9	$11.99M ₿190.81	$11.99M ₿190.81
1069	miMatic MIMATIC	$0.9928 ₿0.000015	0.03	$11.97M ₿190.45	$0.9937 ₿0.000015	$0.9918 ₿0.000015	$3.96K ₿0.06	$300.32M ₿4.78K	$11.97M ₿190.45
1074	Opinion OPN	$0.06532 ₿0.0000010	-0.99	$11.88M ₿188.73	$0.07787 ₿0.0000012	$0.06444 ₿0.0000010	$17.78M ₿283	$65.37M ₿1.04K	$11.88M ₿188.73
1082	XSGD XSGD	$0.7737 ₿0.000012	0.05	$11.69M ₿186.09	$0.7747 ₿0.000012	$0.7731 ₿0.000012	$416.04K ₿7.02	$11.69M ₿186.09	$11.69M ₿186.09
1083	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1084	Lagrange LA	$0.06107 ₿0.00000096	-1.54	$11.77M ₿185.86	$0.06202 ₿0.00000098	$0.06015 ₿0.00000095	$4.57M ₿71.34	$60.99M ₿963	$11.77M ₿185.86
1089	Heima HEI	$0.1182 ₿0.0000018	-3.94	$11.53M ₿183.41	$0.1306 ₿0.0000020	$0.1176 ₿0.0000018	$14.94M ₿237.25	$11.79M ₿187.62	$11.53M ₿183.41
1090	KernelDAO KERNEL	$0.04018 ₿0.00000063	-1.10	$11.56M ₿183.65	$0.04132 ₿0.00000065	$0.03994 ₿0.00000063	$5.17M ₿82.84	$40.18M ₿638.11	$11.56M ₿183.65
1092	Epic Chain EPIC	$0.3345 ₿0.0000054	-36.83	$11.25M ₿183.65	$0.5296 ₿0.0000082	$0.3272 ₿0.0000052	$61.83M ₿672.56	$11.25M ₿183.65	$11.25M ₿183.65
1097	Origin Protocol OGN	$0.01704 ₿0.00000027	-7.58	$11.47M ₿181.68	$0.01845 ₿0.00000029	$0.01685 ₿0.00000026	$10.28M ₿158.35	$24.04M ₿380.79	$11.47M ₿181.68
1098	StablR Euro EURR	$0.5236 ₿0.000010	-16.51	$8.98M ₿181.57	$0.8683 ₿0.000013	$0.4713 ₿0.0000075	$2.17K ₿0.04	$8.98M ₿181.57	$8.98M ₿181.57
1099	PAW PAW	$0.00000001139 ₿0.00000000000018	0.60	$11.39M ₿181.44	$0.00000001139 ₿0.00000000000018	$0.00000001132 ₿0.00000000000018	$2 ₿0	$11.39M ₿181.44	$11.39M ₿181.44
1100	HOPR HOPR	$0.01706 ₿0.00000027	-1.73	$11.37M ₿181.02	$0.0175 ₿0.00000027	$0.01693 ₿0.00000026	$65.51K ₿1.04	$11.77M ₿187.31	$11.37M ₿181.02
1101	Pentagon Chain PC	$46.93 ₿0.00074	0.24	$11.4M ₿180.98	$47.26 ₿0.00075	$46.56 ₿0.00073	$2.82K ₿0.05	$46.92M ₿744.75	$11.4M ₿180.98
1102	Biconomy BICO	$0.01584 ₿0.00000025	2.35	$11.38M ₿181.43	$0.01613 ₿0.00000025	$0.01509 ₿0.00000024	$6.44M ₿102.73	$15.85M ₿252.66	$11.38M ₿181.43
1104	Dolomite DOLO	$0.02321 ₿0.00000036	-2.06	$11.37M ₿180.87	$0.0237 ₿0.00000037	$0.023 ₿0.00000036	$3.54M ₿56.67	$23.18M ₿368.74	$11.37M ₿180.87
1105	Bone ShibaSwap BONE	$0.0452 ₿0.00000072	-1.22	$11.3M ₿180.17	$0.04589 ₿0.00000073	$0.04473 ₿0.00000071	$1.39M ₿22.41	$11.3M ₿180.25	$11.3M ₿180.17
1106	Avail AVAIL	$0.002893 ₿0.000000046	-0.57	$11.31M ₿180.09	$0.002933 ₿0.000000046	$0.002881 ₿0.000000045	$207.96K ₿3.3	$30.88M ₿491.53	$11.31M ₿180.09
1110	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.98 ₿0.0017	2.01	$11.18M ₿178.41	$107.01 ₿0.0017	$104.84 ₿0.0016	$433.02K ₿6.94	$11.18M ₿178.41	$11.18M ₿178.41
1111	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.75 ₿0.0017	-0.25	$11.2M ₿178.33	$112.14 ₿0.0017	$111.7 ₿0.0017	$413.11K ₿6.55	$11.2M ₿178.33	$11.2M ₿178.33
1112	Tribe TRIBE	$0.2963 ₿0.0000046	0.97	$11.13M ₿175.73	$0.2985 ₿0.0000047	$0.2904 ₿0.0000046	$1.73K ₿0.03	$296.26M ₿4.68K	$11.13M ₿175.73
1115	AITECH Cloud Network ACN	$0.006204 ₿0.000000098	-0.04	$11.07M ₿175.97	$0.006211 ₿0.000000099	$0.006195 ₿0.000000097	$3.91M ₿62.74	$12.32M ₿195.82	$11.07M ₿175.97
1117	DOVU DOVU	$0.001093 ₿0.000000017	-2.25	$10.94M ₿175.38	$0.001167 ₿0.000000018	$0.001093 ₿0.000000017	$22.43K ₿0.35	$10.94M ₿175.38	$10.94M ₿175.38
1120	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿172.96	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿172.96	$10.86M ₿172.96
1124	SideShift Token XAI	$0.06756 ₿0.0000010	0.52	$10.8M ₿172.02	$0.06756 ₿0.0000010	$0.06722 ₿0.0000010	$545.96 ₿0.01	$14.19M ₿226.04	$10.8M ₿172.02
1126	Worldwide USD WUSD	$0.9963 ₿0.000015	0.12	$10.76M ₿171.26	$0.9975 ₿0.000015	$0.9946 ₿0.000015	$123.32K ₿1.96	$10.76M ₿171.26	$10.76M ₿171.26
1127	Storj STORJ	$0.07463 ₿0.0000011	-4.87	$10.72M ₿171.13	$0.07846 ₿0.0000012	$0.0741 ₿0.0000011	$7.2M ₿115.4	$31.69M ₿505.82	$10.72M ₿171.13
1129	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.01*	$10.74M ₿171.07	$1.1 ₿0.000017	$1.1 ₿0.000017	$59.06 ₿0	$10.74M ₿171.07	$10.74M ₿171.07
1130	Delysium AGI	$0.00415 ₿0.000000066	-1.86	$10.73M ₿170.89	$0.004264 ₿0.000000067	$0.004146 ₿0.000000065	$569.24K ₿7.39	$12.45M ₿198.23	$10.73M ₿170.89
1131	Radicle RAD	$0.2147 ₿0.0000034	-0.73	$10.71M ₿170.31	$0.2174 ₿0.0000034	$0.214 ₿0.0000033	$1.5M ₿23.82	$21.49M ₿341.77	$10.71M ₿170.31
1133	zkPass ZKP	$0.05304 ₿0.00000084	1.22	$10.7M ₿170.2	$0.05391 ₿0.00000085	$0.05103 ₿0.00000081	$6.81M ₿138.28	$53.05M ₿843.98	$10.7M ₿170.2
1134	Newton Protocol NEWT	$0.05002 ₿0.00000079	-1.43	$10.75M ₿170.22	$0.05219 ₿0.00000083	$0.04994 ₿0.00000079	$5.55M ₿91.61	$50.01M ₿791.72	$10.75M ₿170.22
1137	Gods Unchained GODS	$0.02706 ₿0.00000042	-17.90	$10.66M ₿168.79	$0.03435 ₿0.00000054	$0.02637 ₿0.00000042	$3.16M ₿44.89	$13.53M ₿214.19	$10.66M ₿168.79
1141	Bella Protocol BEL	$0.1269 ₿0.0000021	25.97	$10.19M ₿172.65	$0.1438 ₿0.0000022	$0.1008 ₿0.0000016	$40.49M ₿820	$12.73M ₿215.81	$10.19M ₿172.65
1142	Celer Network CELR	$0.001865 ₿0.000000029	-1.49	$10.53M ₿166.72	$0.001912 ₿0.000000030	$0.001852 ₿0.000000029	$2.72M ₿43.43	$18.65M ₿295.32	$10.53M ₿166.72
1143	Yellow YELLOW	$0.05374 ₿0.00000086	1.09	$10.31M ₿166.86	$0.05513 ₿0.00000087	$0.05225 ₿0.00000083	$781.08K ₿12.1	$531.49M ₿8.6K	$10.31M ₿166.86
1145	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿165.75	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿165.75	$10.44M ₿165.75
1147	Everscale EVER	$0.005215 ₿0.000000082	-2.74	$10.35M ₿164.64	$0.005514 ₿0.000000087	$0.005214 ₿0.000000082	$18.9K ₿0.31	$11.04M ₿175.58	$10.35M ₿164.64
1148	Redbelly Network RBNT	$0.003892 ₿0.000000061	-1.80	$10.34M ₿164.69	$0.003979 ₿0.000000063	$0.003878 ₿0.000000060	$125.42K ₿1.99	$38.87M ₿619.32	$10.34M ₿164.69
1151	TG.Casino TGC	$0.1345 ₿0.0000021	1.32	$10.34M ₿164.06	$0.1361 ₿0.0000021	$0.1307 ₿0.0000020	$9.44K ₿0.15	$10.34M ₿164.06	$10.34M ₿164.06
1152	StakeStone STO	$0.04609 ₿0.00000072	-3.90	$10.39M ₿163.98	$0.04797 ₿0.00000076	$0.04552 ₿0.00000072	$4.44M ₿70.15	$46.09M ₿727.72	$10.39M ₿163.98
1156	SuperRare RARE	$0.01243 ₿0.00000019	0.06	$10.21M ₿162.41	$0.01272 ₿0.00000020	$0.01232 ₿0.00000019	$6.31M ₿95.05	$12.44M ₿197.94	$10.21M ₿162.41
1157	AMD (Ondo Tokenized Stock) AMDON	$530.55 ₿0.0084	-0.21	$10.21M ₿162.19	$539.43 ₿0.0085	$523.31 ₿0.0082	$3.33M ₿53.02	$10.21M ₿162.19	$10.21M ₿162.19
1158	Boba Network BOBA	$0.02057 ₿0.00000032	1.65	$10.17M ₿162.1	$0.02108 ₿0.00000033	$0.02 ₿0.00000031	$2.78M ₿44.55	$10.3M ₿164.2	$10.17M ₿162.1
1159	IX Swap IXS	$0.05675 ₿0.00000090	-0.40	$10.21M ₿162.02	$0.05876 ₿0.00000093	$0.05651 ₿0.00000089	$77.36K ₿1.23	$10.21M ₿162.02	$10.21M ₿162.02
1161	PolySwarm NCT	$0.005372 ₿0.000000085	-1.79	$10.13M ₿161.4	$0.005486 ₿0.000000087	$0.005331 ₿0.000000083	$84.49K ₿1.34	$10.13M ₿161.44	$10.13M ₿161.4
1162	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1164	Ninja Squad Token NST	$1.17 ₿0.000018	-0.03	$10.1M ₿160.75	$1.19 ₿0.000019	$1.17 ₿0.000018	$191.23K ₿3.02	$10.1M ₿160.75	$10.1M ₿160.75
1165	Vestra DAO VSTR	$0.005612 ₿0.000000088	-1.00	$10.1M ₿160.06	$0.005688 ₿0.000000090	$0.005583 ₿0.000000088	$6.75K ₿0.1	$280.59M ₿4.45K	$10.1M ₿160.06
1167	eUSD EUSD	$0.9998 ₿0.000015	-0.01*	$10.01M ₿159.39	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$20.04K ₿0.32	$10.01M ₿159.39	$10.01M ₿159.39
1169	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.99 ₿0.0013	2.16	$10.02M ₿158.99	$85.98 ₿0.0013	$80.94 ₿0.0012	$744.66K ₿11.93	$10.02M ₿158.99	$10.02M ₿158.99
1171	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.95M ₿158.44	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.95M ₿145.09	$9.95M ₿158.44
1172	Portal PORTAL	$0.01248 ₿0.00000019	-0.94	$10M ₿158.27	$0.01308 ₿0.00000020	$0.01228 ₿0.00000019	$10.91M ₿167.61	$12.49M ₿197.65	$10M ₿158.27
1175	Backed GOVIES 0-6 months EURO BC3M	$144.2 ₿0.0022	-0.09	$9.87M ₿156.69	$144.44 ₿0.0023	$144.15 ₿0.0022	$0 ₿0	$9.87M ₿156.69	$9.87M ₿156.69
1179	Wecan WECAN	$0.001631 ₿0.000000025	-8.60	$9.79M ₿155.81	$0.00179 ₿0.000000028	$0.001625 ₿0.000000025	$35.68K ₿0.58	$9.79M ₿155.81	$9.79M ₿155.81
1180	Checkmate CHECK	$0.03203 ₿0.00000050	4.46	$9.79M ₿155.37	$0.03226 ₿0.00000051	$0.03036 ₿0.00000048	$5.4M ₿86.47	$32M ₿507.77	$9.79M ₿155.37
1189	edeXa EDX	$0.01279 ₿0.00000020	0	$9.61M ₿156.74	$0	$0	$2.81 ₿0	$31.99M ₿521.64	$9.61M ₿156.74
1191	Rupiah Token IDRT	$0.000055 ₿0.00000000087	0.25	$9.56M ₿152.26	$0.000055 ₿0.00000000087	$0.00005485 ₿0.00000000085	$1.15 ₿0	$9.56M ₿152.26	$9.56M ₿152.26
1194	TokenFi TOKEN	$0.002477 ₿0.000000039	1.28	$9.55M ₿151.94	$0.002536 ₿0.000000040	$0.002419 ₿0.000000038	$7.35M ₿117.71	$24.77M ₿394.27	$9.55M ₿151.94
1196	Keep Network KEEP	$0.01735 ₿0.00000027	1.91	$9.53M ₿151.22	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$121.14 ₿0	$17.34M ₿275.09	$9.53M ₿151.22
1199	Maverick Protocol MAV	$0.009614 ₿0.00000015	-1.76	$9.46M ₿150	$0.009895 ₿0.00000015	$0.009598 ₿0.00000015	$736.61K ₿10.8	$19.23M ₿304.9	$9.46M ₿150
1200	ARPA ARPA	$0.009508 ₿0.00000015	3.35	$9.39M ₿150.42	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$18.02M ₿311.24	$19.11M ₿306.31	$9.39M ₿150.42
1201	Wilder World WILD	$0.01955 ₿0.00000031	-2.73	$9.35M ₿148.83	$0.0201 ₿0.00000031	$0.01942 ₿0.00000030	$115.97K ₿1.85	$9.76M ₿155.27	$9.35M ₿148.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}