6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	ResearchCoin RSC	$0.2074 ₿0.000010	-17.40	$25.86M ₿1.02K	$0.2529 ₿0.000011	$0.2011 ₿0.000010	$832.2K ₿4.35	$208.02M ₿10.77K	$25.86M ₿1.02K
1036	Wilder World WILD	$0.06552 ₿0.000014	-6.16	$25.78M ₿3.98K	$0.08816 ₿0.000015	$0.06524 ₿0.000013	$6.02M ₿32.35	$32.7M ₿7.14K	$25.78M ₿3.98K
1041	SSV Network SSV	$3.66 ₿0.00076	-11.74	$25.9M ₿5.39K	$4.26 ₿0.00076	$3.59 ₿0.00068	$22.95M ₿676.96	$52.98M ₿8.58K	$25.9M ₿5.39K
1042	DevvE DEVVE	$0.2919 ₿0.000010	-11.86	$25.49M ₿0	$0.3406 ₿0.000010	$0.2829 ₿0.0000089	$632.01K ₿19.33	$35M ₿205.32	$25.49M ₿0
1044	Plume USD PUSD	$1	-0.19	$25.54M	$1	$0.9867	$858.83K	$25.54M	$25.54M
1045	HairDAO HAIR	$36.54 ₿0.00067	-11.68	$25.38M ₿434.45	$41.88 ₿0.00068	$36.51 ₿0.00067	$3.32K ₿0	$56M ₿1.04K	$25.38M ₿434.45
1046	Origin Protocol OGN	$0.03917 ₿0.0000031	-7.09	$25.34M ₿1.57K	$0.04301 ₿0.0000033	$0.03882 ₿0.0000030	$6.22M ₿352.47	$54.75M ₿3.12K	$25.34M ₿1.57K
1047	Gearbox GEAR	$0.002529 ₿0.00000043	-7.81	$25.3M ₿2.24K	$0.002783 ₿0.00000044	$0.00253 ₿0.00000041	$437.89K ₿28.17	$25.3M ₿4.35K	$25.3M ₿2.24K
1050	DUSK Network DUSK	$0.05111 ₿0.0000064	13.91	$25.27M ₿2.94K	$0.05585 ₿0.0000070	$0.04481 ₿0.0000063	$26.48M ₿331.1	$25.27M ₿3.22K	$25.27M ₿2.94K
1054	Compound Basic Attention Token CBAT	$0.003982 ₿0.000000091	-0.31	$24.97M ₿637.9	$0.00458 ₿0.000000097	$0.003982 ₿0.000000091	$0 ₿0	$24.97M ₿637.9	$24.97M ₿637.9
1056	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676	-1.19	$24.82M	$684.4	$675.29	$422.4K	$24.82M	$24.82M
1057	Hashflow HFT	$0.04011 ₿0.0000060	2.50	$24.91M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$23.12M ₿214.44	$40.1M ₿6.05K	$24.91M ₿2.33K
1058	DODO DODO	$0.02478 ₿0.0000032	-3.60	$24.7M ₿2.15K	$0.02658 ₿0.0000034	$0.02466 ₿0.0000032	$3.91M ₿187.8	$24.7M ₿3.26K	$24.7M ₿2.15K
1061	Stader SD	$0.3754 ₿0.000014	-2.87	$24.71M ₿536.94	$0.3978 ₿0.000014	$0.3643 ₿0.000013	$4.78M ₿16.63	$45.06M ₿2.14K	$24.71M ₿536.94
1062	PepeCoin PEPECOIN	$0.2571 ₿0.000097	-1.92	$24.58M ₿0	$0.3178 ₿0.00010	$0.2558 ₿0.000090	$425.59K ₿141.64	$27.62M ₿12.9K	$24.58M ₿0
1063	Shardus ULT	$0.05587 ₿0.0000027	-10.83	$24.56M ₿1.22K	$0.0628 ₿0.0000028	$0.05587 ₿0.0000027	$162.29 ₿0.15	$55.88M ₿2.77K	$24.56M ₿1.22K
1064	Midas mEDGE MEDGE	$1.06	0	$24.54M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.54M	$24.54M
1067	FunFair FUN	$0.002334 ₿0.00000010	-9.48	$24.47M ₿1.12K	$0.002636 ₿0.00000010	$0.002294 ₿0.000000098	$11.61M ₿113.44	$25.4M ₿1.16K	$24.47M ₿1.12K
1075	Foom FOOM	$0.0000001388 ₿0.00000000000041	-6.75	$24.28M ₿72.74	$0.0000001525 ₿0.00000000000041	$0.0000001385 ₿0.00000000000041	$737.29K ₿35.94	$24.28M ₿72.74	$24.28M ₿72.74
1077	Gyroscope GYD GYD	$0.9994 ₿0.000014	2.19	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9115 ₿0.000014	$3.62K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1081	Arena-Z A2Z	$0.003982	6.07	$24.05M	$0.004306 ₿0.	$0.003718 ₿0.	$12.93M ₿0	$35.98M	$24.05M
1082	CorgiAI CORGIAI	$0.00006986 ₿0.000000031	-7.79	$23.89M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006889 ₿0.000000031	$128.64K ₿6.96	$25.9M ₿11.81K	$23.89M ₿10.89K
1083	Propy PRO	$0.4131 ₿0.000038	-15.38	$23.78M ₿2.21K	$0.494 ₿0.000040	$0.4055 ₿0.000036	$11.91M ₿140.66	$41.08M ₿3.81K	$23.78M ₿2.21K
1085	Newton Protocol NEWT	$0.1105	-7.07	$23.51M	$0.1197	$0.1091	$9.23M	$109.36M	$23.51M
1087	CargoX CXO	$0.1414 ₿0.0000011	-3.82	$23.47M ₿186.45	$0.147	$0.1389	$35.65K ₿0	$30.21M ₿239.94	$23.47M ₿186.45
1089	stake.link SDL	$0.4289 ₿0.0000077	0.65	$23.27M ₿111.98	$0.4672 ₿0.0000078	$0.4161 ₿0.0000076	$12.31K ₿0	$42.42M ₿769.09	$23.27M ₿111.98
1093	My Neighbor Alice ALICE	$0.2615 ₿0.000025	9.88	$24.03M ₿2.28K	$0.2656 ₿0.000027	$0.2358 ₿0.000025	$22.82M ₿233.79	$26.09M ₿2.55K	$24.03M ₿2.28K
1094	Marcopolo MAPO	$0.003783 ₿0.00000046	-1.21	$23.09M ₿1.1K	$0.003867 ₿0.00000046	$0.003772 ₿0.00000043	$618.68K ₿52.38	$36.7M ₿1.25K	$23.09M ₿1.1K
1095	Apu Apustaja APU	$0.00006826 ₿0.0000000056	-23.47	$23.01M ₿0	$0.0000893 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.28M ₿82.68	$23.01M ₿2.42K	$23.01M ₿0
1099	SuperRare RARE	$0.02833 ₿0.0000024	-5.37	$23.23M ₿1.66K	$0.03148 ₿0.0000026	$0.02794 ₿0.0000024	$10.62M ₿176.72	$28.34M ₿2.42K	$23.23M ₿1.66K
1101	Tree TREE	$0.2258 ₿0.0000033	-18.07	$22.83M ₿352.1	$0.2822 ₿0.0000036	$0.224 ₿0.0000032	$259.78K ₿2.59	$26.13M ₿569.36	$22.83M ₿352.1
1102	INFINIT IN	$0.1017	0.25	$22.83M	$0.1096	$0.09966	$16.04M	$99.98M	$22.83M
1103	TruFin Staked MATIC TRUMATIC	$0.1865 ₿0.000013	0	$22.8M ₿781.25	$0.1865 ₿0.000013	$0.1865 ₿0.000013	$235.48 ₿0.03	$22.8M ₿781.25	$22.8M ₿781.25
1104	Boost BOOST	$0.1433	-6.62	$22.77M	$0.1559 ₿0.	$0.1411 ₿0.	$83.45M ₿0	$143.35M	$22.77M
1107	PAAL AI PAAL	$0.02536 ₿0.0000081	-17.52	$22.72M ₿5.33K	$0.03075 ₿0.0000089	$0.02514 ₿0.0000081	$3.64M ₿80.85	$25.32M ₿8.18K	$22.72M ₿5.33K
1110	KernelDAO KERNEL	$0.09837	-2.21	$23.27M	$0.1093	$0.09545	$31.12M	$98.3M	$23.27M
1112	SingularityNET AGIX	$0.08479 ₿0.000014	-15.22	$22.59M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$68.87K ₿2.42K	$29.04M ₿20.84K	$22.59M ₿19.06K
1113	Chainflip FLIP	$0.3315 ₿0.000079	-18.15	$22.23M ₿1.87K	$0.4159 ₿0.000080	$0.3317 ₿0.000076	$2.82M ₿37.63	$31.3M ₿7.35K	$22.23M ₿1.87K
1114	Camp Network CAMP	$0.01076	-5.01	$22.43M	$0.01179	$0.01063	$6.59M	$106.81M	$22.43M
1120	AITV AITV	$0.08783	1.90	$22.04M	$0.09275	$0.08367	$40.04K	$87.83M	$22.04M
1122	Travala.com AVA	$0.3203 ₿0.000012	-3.54	$22.1M ₿675.43	$0.3481 ₿0.000012	$0.3157 ₿0.000012	$10.26M ₿55.82	$22.1M ₿787.59	$22.1M ₿675.43
1123	Vanar Chain VANRY	$0.01132 ₿0.0000031	-6.37	$22.02M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$6.44M ₿277.07	$23.52M ₿4.38K	$22.02M ₿4.38K
1124	Enso ENSO	$1.07	2.27	$21.99M	$1.13 ₿0.	$1.03 ₿0.	$50.48M ₿0	$106.82M	$21.99M
1126	Staked USN SUSN	$1.13	0.17	$21.95M	$1.13	$1.13	$155.6K	$21.95M	$21.95M
1133	Puffer PUFFER	$0.07307	-6.41	$22.02M	$0.08122	$0.0718	$8.95M	$72.99M	$22.02M
1134	Elixir ELX	$0.08251	-10.50	$21.63M	$0.09344	$0.08343	$10.24M	$83.44M	$21.63M
1136	Ampleforth Governance Token FORTH	$1.9 ₿0.000082	-4.73	$21.83M ₿874.38	$2.05 ₿0.000086	$1.88 ₿0.000082	$3.11M ₿55.33	$29.03M ₿1.27K	$21.83M ₿874.38
1138	Treehouse TREE	$0.1395	-4.29	$21.52M	$0.1498	$0.1368	$20.4M	$137.85M	$21.52M
1139	MovieBloc MBL	$0.001146 ₿0.000000078	-5.98	$21.52M ₿1.37K	$0.001235 ₿0.000000081	$0.001142 ₿0.000000078	$8.48M ₿29.17	$34.23M ₿2.34K	$21.52M ₿1.37K
1142	Liquid Mercury MERC	$0.006804 ₿0.00000019	-2.92	$21.4M ₿0	$0.007015 ₿0.00000019	$0.006765 ₿0.00000018	$2.86K ₿0	$40.83M ₿1.17K	$21.4M ₿0
1144	Port3 Network PORT3	$0.04314 ₿0.0000032	1.70	$21.39M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.6M ₿90.34	$42.78M ₿3.26K	$21.39M ₿353.92
1148	Compound Dai CDAI	$0.02503 ₿0.00000034	0.10	$21.27M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$262.47 ₿0.07	$21.27M ₿1.03K	$21.27M ₿1.03K
1149	Staked YUSD SYUSD	$1.02	0.63	$21.24M	$1.02	$1.01	$203.34	$21.24M	$21.24M
1151	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.95	-1.15	$21.18M	$688.26	$678.6	$2.96K	$21.18M	$21.18M
1152	Tribe TRIBE	$0.5156 ₿0.0000070	-9.20	$21.14M ₿3.2K	$0.5723 ₿0.0000072	$0.5151 ₿0.0000069	$73.91K ₿1.5	$515.59M ₿7.03K	$21.14M ₿3.2K
1154	Wrapped QUIL QUIL	$0.02359	-10.12	$21.3M	$0.02641	$0.02222	$529.15K	$21.3M	$21.3M
1155	Stader MaticX MATICX	$0.1814 ₿0.000014	-7.29	$21.13M ₿1.94K	$0.2022 ₿0.000014	$0.1802 ₿0.000014	$36.57K ₿5.02	$21.13M ₿1.94K	$21.13M ₿1.94K
1158	Electronic USD EUSD	$1.01 ₿0.000014	0.13	$20.86M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.09M ₿6.75	$20.86M ₿322.2	$20.86M ₿322.2
1161	Everscale EVER	$0.01046 ₿0.00000048	-4.42	$20.72M ₿953.32	$0.01139 ₿0.00000051	$0.01046 ₿0.00000048	$116.54K ₿1.96	$22.09M ₿1.02K	$20.72M ₿953.32
1162	Bone ShibaSwap BONE	$0.08416 ₿0.000010	-8.16	$20.72M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.46M ₿135.83	$20.73M ₿2.52K	$20.72M ₿2.52K
1165	Maverick Protocol MAV	$0.02766 ₿0.0000086	-5.29	$20.62M ₿2.16K	$0.03 ₿0.0000092	$0.02719 ₿0.0000085	$3.76M ₿197.87	$54.69M ₿17.28K	$20.62M ₿2.16K
1166	Midas mAPOLLO MAPOLLO	$1.04	0	$20.61M	$1.04	$1.04	$0	$20.61M	$20.61M
1167	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.12	0.65	$20.57M	$91.21	$90.3	$3.14	$20.57M	$20.57M
1172	TrustToken TRU	$0.01543 ₿0.0000019	-2.38	$20.41M ₿2.18K	$0.01712 ₿0.0000020	$0.0151 ₿0.0000019	$11.49M ₿296.08	$20.64M ₿2.4K	$20.41M ₿2.18K
1173	Vestra DAO VSTR	$0.01278	5.88	$20.54M	$0.01451	$0.012	$250.54K	$637.5M	$20.54M
1174	Storj STORJ	$0.1418 ₿0.0000099	-6.94	$20.36M ₿1.43K	$0.1581 ₿0.000010	$0.1415 ₿0.0000098	$11.77M ₿293.65	$60.17M ₿4.23K	$20.36M ₿1.43K
1175	CoinMetro XCM	$0.06734 ₿0.0000012	-1.69	$20.36M ₿371.1	$0.06964 ₿0.0000012	$0.06589 ₿0.0000012	$49.2K ₿0.05	$21.25M ₿403.41	$20.36M ₿371.1
1176	Orchid Protocol OXT	$0.03485 ₿0.0000020	-4.59	$20.35M ₿1.21K	$0.03849 ₿0.0000021	$0.03448 ₿0.0000020	$6.78M ₿80.8	$34.4M ₿2.04K	$20.35M ₿1.21K
1177	WalletConnect Token WCT	$0.1109	-5.07	$20.7M	$0.1234	$0.1091	$34.79M	$111.15M	$20.7M
1178	Noon USN USN	$0.9991	0.01*	$20.27M	$1	$0.9978	$244.01K	$20.27M	$20.27M
1179	AllUnity EUR EURAU	$1.15	-0.15	$20.19M	$1.15	$1.14	$5.15M	$20.19M	$20.19M
1181	Metadium META	$0.01167 ₿0.00000084	-9.68	$20.1M ₿1.43K	$0.01304 ₿0.00000086	$0.0116 ₿0.00000068	$626.94K ₿2.96K	$23.33M ₿1.68K	$20.1M ₿1.43K
1184	USUALx USUALX	$0.04138	-2.99	$20.5M	$0.09654	$0.03544	$60.02K	$20.5M	$20.5M
1185	HOPR HOPR	$0.03715 ₿0.0000019	-0.61	$20.04M ₿855.33	$0.04072 ₿0.0000020	$0.03715 ₿0.0000019	$235.77K ₿10.24	$20.99M ₿880.4	$20.04M ₿855.33
1190	Radicle RAD	$0.4003 ₿0.000036	-4.23	$19.84M ₿1.84K	$0.4235 ₿0.000039	$0.3978 ₿0.000036	$5.27M ₿204.19	$39.82M ₿3.7K	$19.84M ₿1.84K
1192	Polyhedra Network ZKJ	$0.05158 ₿0.000036	-11.86	$19.89M ₿0	$0.06062 ₿0.000040	$0.05141 ₿0.000036	$9.04M ₿485.7	$51.53M ₿32.51K	$19.89M ₿0
1193	XION XION	$0.4746	-6.04	$20.11M	$0.5221	$0.4673	$10.51M	$94.84M	$20.11M
1197	DeGate DG	$0.05064 ₿0.0000016	0.60	$19.56M ₿652.03	$0.05106 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.51M ₿1.68K	$19.56M ₿652.03
1199	Ice Open Network ICE	$0.002878 ₿0.000000062	-1.55	$19.52M ₿410.29	$0.003137 ₿0.000000064	$0.002871 ₿0.000000061	$7.92M ₿360.15	$60.78M ₿1.31K	$19.52M ₿410.29
1200	BitMEX BMEX	$0.1951 ₿0.0000040	-1.79	$19.46M ₿408.52	$0.2018 ₿0.0000040	$0.195 ₿0.0000039	$26.19K ₿0.49	$87.8M ₿1.84K	$19.46M ₿408.52
1201	Humans.ai HEART	$0.002509 ₿0.00000039	-10.58	$19.58M ₿2.21K	$0.002806 ₿0.00000043	$0.00249 ₿0.00000038	$349.74K ₿8.91	$19.58M ₿3.09K	$19.58M ₿2.21K
1202	Oraichain Token ORAI	$1.01 ₿0.00020	-11.27	$19.45M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$845.19K ₿99.69	$19.67M ₿3.64K	$19.45M ₿3.27K
1203	ynETH MAX YNETHX	$3,340.54	-11.79	$19.57M	$3,858.57	$3,298.47	$583.46K	$19.57M	$19.57M
1204	Swell SWELL	$0.004629	-2.16	$19.27M	$0.004994	$0.004576	$9.47M	$45.87M	$19.27M
1207	SideShift Token XAI	$0.1241 ₿0.0000027	-5.80	$19.08M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$27.75K ₿0.14	$26.06M ₿568.86	$19.08M ₿360.39
1208	Epic Chain EPIC	$0.65	-7.13	$19.51M	$0.7258	$0.6406	$8.8M	$19.51M	$19.51M
1211	Midas mTBILL MTBILL	$1.04	0	$19.05M	$1.04	$1.04	$146.35K	$19.05M	$19.05M
1215	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.5	-1.85	$18.99M	$632.52	$619.56	$581.66K	$18.99M	$18.99M
1216	Ninja Squad Token NST	$2.21 ₿0.000086	-9.05	$19M ₿0	$2.46 ₿0.00010	$2.2 ₿0.000067	$356.63K ₿46.35	$19M ₿175.04	$19M ₿0
1220	嫩模币 OMG	$0.1323 ₿0.000013	28.63	$18.84M ₿1.92K	$0.1343 ₿0.000014	$0.1007 ₿0.000013	$6.95M ₿279.22	$18.84M ₿1.92K	$18.84M ₿1.92K
1227	DexTools DEXT	$0.2626 ₿0.000013	-11.42	$18.56M ₿1.17K	$0.3009 ₿0.000013	$0.2604 ₿0.000012	$104.81K ₿7.7	$29.52M ₿1.75K	$18.56M ₿1.17K
1231	Assemble AI ASM	$0.01219 ₿0.00000052	-2.71	$18.45M ₿0	$0.01342 ₿0.00000061	$0.01216 ₿0.00000048	$352.07K ₿61.18	$36.66M ₿784.91	$18.45M ₿0
1233	Metronome Synth USD MSUSD	$0.9962	-0.06	$18.4M	$0.9984	$0.9934	$8.61M	$18.4M	$18.4M
1234	Thales THALES	$0.2898 ₿0.0000046	-3.25	$18.51M ₿251.12	$0.3051 ₿0.0000047	$0.288 ₿0.0000046	$9K ₿1.62	$28.98M ₿453.28	$18.51M ₿251.12
1240	OpenServ SERV	$0.02464	-26.48	$17.93M	$0.03371	$0.02461	$614.09K	$24.56M	$17.93M
1245	LUKSO LYX	$0.5937 ₿0.000062	-2.82	$18.07M ₿1.89K	$0.6512 ₿0.000063	$0.5856 ₿0.000060	$512.07K ₿8.72	$24.92M ₿2.62K	$18.07M ₿1.89K
1247	Overtime OVER	$0.2909	-3.45	$18.03M	$0.3059	$0.2902	$457.54K	$18.03M	$18.03M
1250	Bedrock BR	$0.08176	11.32	$17.99M	$0.08561	$0.06983	$4.95M	$81.77M	$17.99M
1251	tao.bot TAOBOT	$0.2244 ₿0.00000070	-21.45	$17.92M ₿0	$0.2856 ₿0.0000010	$0.2237 ₿0.00000068	$155.32K ₿0.91	$22.39M ₿69.13	$17.92M ₿0
1253	Frankencoin ZCHF	$1.23	-1.03	$17.77M	$1.24	$1.22	$1.11M	$17.77M	$17.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}