6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Lagrange LA	$0.07555 ₿0.0000011	6.34	$14.59M ₿227.93	$0.07687 ₿0.0000011	$0.07088 ₿0.0000011	$6.1M ₿95.06	$75.6M ₿1.18K	$14.59M ₿227.93
979	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.04 ₿0.0015	-0.13	$14.32M ₿221.72	$101.3 ₿0.0015	$100.84 ₿0.0015	$56.26K ₿0.92	$14.32M ₿221.72	$14.32M ₿221.72
987	Delysium AGI	$0.005475 ₿0.000000084	4.13	$14.06M ₿217.68	$0.005494 ₿0.000000085	$0.005254 ₿0.000000082	$701.12K ₿10.87	$16.42M ₿254.3	$14.06M ₿217.68
988	MovieBloc MBL	$0.0007205 ₿0.000000011	0.27	$14.01M ₿217.93	$0.0007344 ₿0.000000011	$0.0007141 ₿0.000000011	$931.38K ₿14.35	$21.6M ₿336.07	$14.01M ₿217.93
990	Aave LEND	$0.3892 ₿0.0000060	-0.32	$13.99M ₿217.76	$0.3912 ₿0.0000060	$0.3884 ₿0.0000060	$2.53 ₿0	$506.05M ₿7.88K	$13.99M ₿217.76
991	Metadium META	$0.008088 ₿0.00000012	-0.09	$13.97M ₿215.53	$0.008104 ₿0.00000012	$0.007883 ₿0.00000012	$125.03K ₿2.35	$16.08M ₿248.07	$13.97M ₿215.53
992	Travala.com AVA	$0.1902 ₿0.0000029	0.07	$13.94M ₿217.17	$0.1933 ₿0.0000030	$0.1889 ₿0.0000029	$12.38M ₿192.51	$13.94M ₿217.17	$13.94M ₿217.17
995	PDD Holdings (Ondo Tokenized) PDDON	$81.54 ₿0.0012	0.11	$13.85M ₿214.76	$81.62 ₿0.0012	$81.22 ₿0.0012	$391.45K ₿6.08	$13.85M ₿214.76	$13.85M ₿214.76
997	KernelDAO KERNEL	$0.04785 ₿0.00000074	0.43	$13.78M ₿214.25	$0.04856 ₿0.00000076	$0.04752 ₿0.00000074	$5.72M ₿89.82	$47.88M ₿744.42	$13.78M ₿214.25
1002	Osaka Protocol OSAK	$0.00000001777 ₿0.00000000000027	2.03	$13.53M ₿210.03	$0.0000000183 ₿0.00000000000028	$0.0000000172 ₿0.00000000000027	$74.91K ₿1.16	$13.53M ₿210.03	$13.53M ₿210.03
1003	Biconomy BICO	$0.01881 ₿0.00000029	1.43	$13.51M ₿209.4	$0.01904 ₿0.00000029	$0.01851 ₿0.00000029	$1.19M ₿18.03	$18.81M ₿291.63	$13.51M ₿209.4
1004	Enso ENSO	$0.6545 ₿0.000010	3.94	$13.5M ₿209.26	$0.6626 ₿0.000010	$0.621 ₿0.0000096	$22M ₿342.96	$65.55M ₿1.02K	$13.5M ₿209.26
1006	Avail AVAIL	$0.003469 ₿0.000000053	1.40	$13.42M ₿208.08	$0.003468 ₿0.000000054	$0.003409 ₿0.000000053	$253.5K ₿3.93	$36.93M ₿572.64	$13.42M ₿208.08
1013	Hegic HEGIC	$0.01232 ₿0.00000019	-1.05	$13.29M ₿208.22	$0.01247 ₿0.00000019	$0.01225 ₿0.00000019	$4.71 ₿0	$13.29M ₿208.22	$13.29M ₿208.22
1017	Marlin POND	$0.001609 ₿0.000000024	-6.76	$13.21M ₿205.74	$0.001778 ₿0.000000027	$0.001564 ₿0.000000024	$5.15M ₿79.95	$16.1M ₿250.82	$13.21M ₿205.74
1019	MicroStrategy (Ondo Tokenized Stock) MSTRON	$127.42 ₿0.0019	3.09	$13.06M ₿202.46	$128.36 ₿0.0019	$123.37 ₿0.0019	$693.56K ₿10.76	$13.06M ₿202.46	$13.06M ₿202.46
1023	zkPass ZKP	$0.06401 ₿0.00000099	18.07	$12.95M ₿200.73	$0.06481 ₿0.0000010	$0.05421 ₿0.00000085	$26.86M ₿417.27	$64.2M ₿995.37	$12.95M ₿200.73
1025	Apple (Ondo Tokenized Stock) AAPLON	$291.78 ₿0.0045	-0.39	$12.92M ₿200.34	$292.93 ₿0.0046	$291.41 ₿0.0045	$513.25K ₿7.96	$12.92M ₿200.34	$12.92M ₿200.34
1032	Wecan WECAN	$0.002122 ₿0.000000032	-4.17	$12.74M ₿197.46	$0.002249 ₿0.000000035	$0.002119 ₿0.000000032	$30.46K ₿0.47	$12.74M ₿197.46	$12.74M ₿197.46
1035	AITECH Cloud Network ACN	$0.007111 ₿0.00000011	0.57	$12.69M ₿196.72	$0.007114 ₿0.00000011	$0.00707 ₿0.00000010	$3.16M ₿49.04	$14.12M ₿218.98	$12.69M ₿196.72
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.00135 ₿0.000000020	-3.71	$12.66M ₿196.27	$0.001417 ₿0.000000022	$0.001325 ₿0.000000020	$79.63K ₿1.23	$13.32M ₿206.53	$12.66M ₿196.27
1037	Lumia LUMIA	$0.09104 ₿0.0000014	-1.64	$12.6M ₿196.19	$0.09332 ₿0.0000014	$0.08773 ₿0.0000013	$2.66M ₿41.21	$21.73M ₿338.4	$12.6M ₿196.19
1038	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.02	$12.59M ₿195.24	$0.9999 ₿0.000015	$0.9988 ₿0.000015	$14.18M ₿220.03	$12.59M ₿195.24	$12.59M ₿195.24
1039	CorgiAI CORGIAI	$0.00003482 ₿0.00000000054	0.78	$12.57M ₿191.54	$0.00003559 ₿0.00000000055	$0.00003399 ₿0.00000000052	$14.09K ₿0.22	$12.57M ₿191.54	$12.57M ₿191.54
1040	HOPR HOPR	$0.01887 ₿0.00000029	-7.10	$12.57M ₿194.97	$0.02066 ₿0.00000032	$0.01775 ₿0.00000027	$313.48K ₿4.87	$13.01M ₿201.75	$12.57M ₿194.97
1042	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.9 ₿0.0012	-0.09	$12.54M ₿194.36	$79.35 ₿0.0012	$78.87 ₿0.0012	$423.71K ₿6.57	$12.54M ₿194.36	$12.54M ₿194.36
1043	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01262 ₿0.00000019	6.61	$12.52M ₿187.11	$0.0128 ₿0.00000019	$0.01155 ₿0.00000018	$2.48M ₿38.43	$12.52M ₿187.11	$12.52M ₿187.11
1048	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.71 ₿0.0019	10.03	$12.35M ₿191.47	$132.75 ₿0.0020	$111.79 ₿0.0017	$503.68K ₿7.81	$12.35M ₿191.47	$12.35M ₿191.47
1049	Celer Network CELR	$0.002184 ₿0.000000033	1.24	$12.33M ₿191.57	$0.002208 ₿0.000000034	$0.002152 ₿0.000000033	$1.26M ₿19.67	$21.84M ₿339.33	$12.33M ₿191.57
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1053	Fluent BLEND	$0.06147 ₿0.00000095	-0.62	$12.29M ₿191.12	$0.06282 ₿0.00000097	$0.06075 ₿0.00000094	$20.63M ₿320.01	$61.47M ₿955.59	$12.29M ₿191.12
1055	Dolomite DOLO	$0.025 ₿0.00000038	-4.04	$12.2M ₿189.28	$0.02664 ₿0.00000041	$0.02481 ₿0.00000038	$6.96M ₿106.81	$24.96M ₿387.25	$12.2M ₿189.28
1056	stake.link SDL	$0.2034 ₿0.0000031	3.16	$12.19M ₿189.12	$0.2046 ₿0.0000031	$0.1969 ₿0.0000030	$689.16 ₿0.01	$20.34M ₿315.52	$12.19M ₿189.12
1057	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.1 ₿0.0025	-0.66	$12.17M ₿188.76	$163.84 ₿0.0025	$161.77 ₿0.0025	$595.77K ₿9.24	$12.17M ₿188.76	$12.17M ₿188.76
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.03	$11.96M ₿185.52	$0.9897 ₿0.000015	$0.9865 ₿0.000015	$19.22K ₿0.35	$299.07M ₿4.64K	$11.96M ₿185.52
1065	LocalCoinSwap LCS	$0.3125 ₿0.0000048	0.95	$11.95M ₿186.27	$0.313 ₿0.0000048	$0.3093 ₿0.0000048	$5.59K ₿0.09	$22.73M ₿354.17	$11.95M ₿186.27
1066	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.47 ₿0.00025	-0.53	$11.95M ₿185.23	$16.56 ₿0.00026	$16.44 ₿0.00025	$54.33K ₿0.84	$11.95M ₿185.23	$11.95M ₿185.23
1067	sUSD SUSD	$0.3621 ₿0.0000056	29.82	$11.94M ₿185.2	$0.3675 ₿0.0000057	$0.2758 ₿0.0000043	$330.68K ₿5.13	$11.94M ₿185.2	$11.94M ₿185.2
1068	Banana Gun BANANA	$2.96 ₿0.000045	0.84	$11.91M ₿184.52	$3.02 ₿0.000047	$2.93 ₿0.000045	$4.21M ₿65.3	$24.91M ₿386.03	$11.91M ₿184.52
1070	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.54	$11.88M ₿184.34	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$128.84K ₿2	$11.88M ₿184.34	$11.88M ₿184.34
1071	SPACE ID ID	$0.02758 ₿0.00000042	-3.81	$11.88M ₿184.23	$0.02932 ₿0.00000045	$0.0276 ₿0.00000042	$10.4M ₿161.51	$55.09M ₿854.44	$11.88M ₿184.23
1073	BLOCKv VEE	$0.006096 ₿0.000000094	2.32	$11.86M ₿184.05	$0.006164 ₿0.000000095	$0.005827 ₿0.000000091	$1.45K ₿0.02	$11.86M ₿184.05	$11.86M ₿184.05
1077	Origin Protocol OGN	$0.01771 ₿0.00000027	2.59	$11.77M ₿182.5	$0.0178 ₿0.00000027	$0.0172 ₿0.00000027	$789.02K ₿12.24	$24.98M ₿387.26	$11.77M ₿182.5
1078	Yellow YELLOW	$0.06056 ₿0.00000093	1.34	$11.75M ₿182.2	$0.06076 ₿0.00000094	$0.05926 ₿0.00000092	$915.31K ₿14.2	$605.67M ₿9.4K	$11.75M ₿182.2
1080	Shardus ULT	$0.02662 ₿0.00000041	0	$11.7M ₿184.48	$0	$0	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1085	SideShift Token XAI	$0.07251 ₿0.0000011	1.48	$11.59M ₿179.7	$0.07252 ₿0.0000011	$0.07145 ₿0.0000011	$2.38K ₿0.04	$15.23M ₿236.13	$11.59M ₿179.7
1087	Pentagon Chain PC	$47.48 ₿0.00073	0.89	$11.54M ₿178.89	$47.9 ₿0.00074	$46.94 ₿0.00073	$786.38 ₿0.01	$47.48M ₿736.16	$11.54M ₿178.89
1089	PolySwarm NCT	$0.006098 ₿0.000000094	2.25	$11.5M ₿177.6	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$123.17K ₿1.08	$11.5M ₿177.64	$11.5M ₿177.6
1093	StakeStone STO	$0.05079 ₿0.00000078	-2.33	$11.47M ₿177.9	$0.05348 ₿0.00000083	$0.05054 ₿0.00000078	$6.58M ₿102.16	$50.92M ₿789.48	$11.47M ₿177.9
1094	Microsoft (Ondo Tokenized Stock) MSFTON	$390.95 ₿0.0060	-0.14	$11.46M ₿177.72	$391.95 ₿0.0061	$388.85 ₿0.0060	$544.06K ₿8.44	$11.46M ₿177.72	$11.46M ₿177.72
1096	AMD (Ondo Tokenized Stock) AMDON	$512.31 ₿0.0079	-0.10	$11.43M ₿177.21	$514.36 ₿0.0080	$510.99 ₿0.0079	$1.66M ₿25.74	$11.43M ₿177.21	$11.43M ₿177.21
1097	Ambire Wallet WALLET	$0.01573 ₿0.00000024	4.68	$11.4M ₿176.87	$0.01614 ₿0.00000025	$0.01496 ₿0.00000023	$84.53K ₿1.31	$11.56M ₿179.36	$11.4M ₿176.87
1098	IX Swap IXS	$0.06328 ₿0.00000098	0.55	$11.39M ₿176.65	$0.06342 ₿0.00000099	$0.05997 ₿0.00000093	$123.8K ₿1.92	$11.39M ₿176.65	$11.39M ₿176.65
1099	Newton Protocol NEWT	$0.05308 ₿0.00000082	2.64	$11.38M ₿176.37	$0.05395 ₿0.00000083	$0.0516 ₿0.00000081	$6.13M ₿94.85	$52.91M ₿820.33	$11.38M ₿176.37
1103	Bone ShibaSwap BONE	$0.04534 ₿0.00000070	1.85	$11.33M ₿175.77	$0.04547 ₿0.00000070	$0.04444 ₿0.00000069	$1.1M ₿17.09	$11.34M ₿175.85	$11.33M ₿175.77
1106	Boba Network BOBA	$0.02274 ₿0.00000035	1.13	$11.22M ₿173.91	$0.02284 ₿0.00000035	$0.02187 ₿0.00000034	$268.13K ₿4.16	$11.36M ₿176.16	$11.22M ₿173.91
1111	Storj STORJ	$0.07771 ₿0.0000012	1.26	$11.17M ₿173.33	$0.07821 ₿0.0000012	$0.07674 ₿0.0000011	$5.34M ₿94.29	$33.03M ₿512.31	$11.17M ₿173.33
1114	Radicle RAD	$0.2229 ₿0.0000034	1.05	$11.11M ₿172.32	$0.2237 ₿0.0000034	$0.2195 ₿0.0000034	$2.84M ₿44.09	$22.29M ₿345.82	$11.11M ₿172.32
1115	Orochi Network ON	$0.07716 ₿0.0000011	3.05	$11.11M ₿172.19	$0.07737 ₿0.0000012	$0.07405 ₿0.0000011	$546.27K ₿8.47	$53.88M ₿835.43	$11.11M ₿172.19
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.55 ₿0.0016	0.47	$11.03M ₿170.97	$105.6 ₿0.0016	$104.95 ₿0.0016	$430.05K ₿6.68	$11.03M ₿170.97	$11.03M ₿170.97
1120	Vestra DAO VSTR	$0.00626 ₿0.000000097	0.35	$11M ₿170.65	$0.006307 ₿0.000000098	$0.006175 ₿0.000000096	$10.88K ₿0.17	$313.03M ₿4.86K	$11M ₿170.65
1121	RSS3 RSS3	$0.007223 ₿0.00000011	-0.09	$11M ₿170.56	$0.007683 ₿0.00000012	$0.007075 ₿0.00000011	$1.39M ₿21.65	$11M ₿170.56	$11M ₿170.56
1124	Ninja Squad Token NST	$1.27 ₿0.000019	2.64	$10.92M ₿169.36	$1.28 ₿0.000019	$1.22 ₿0.000019	$415.51K ₿6.45	$10.92M ₿169.36	$10.92M ₿169.36
1127	SuperRare RARE	$0.01323 ₿0.00000020	4.63	$10.86M ₿168.51	$0.01356 ₿0.00000021	$0.01264 ₿0.00000019	$7.97M ₿125.33	$13.24M ₿205.37	$10.86M ₿168.51
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿168.47	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿168.47	$10.86M ₿168.47
1130	Layer3 L3	$0.006773 ₿0.00000010	2.17	$10.8M ₿167.6	$0.006884 ₿0.00000010	$0.006584 ₿0.00000010	$2.87M ₿44.59	$22.56M ₿349.97	$10.8M ₿167.6
1132	CoinMetro XCM	$0.03566 ₿0.00000055	-3.13	$10.78M ₿167.16	$0.03683 ₿0.00000058	$0.03559 ₿0.00000055	$612.86 ₿0.01	$11.04M ₿171.2	$10.78M ₿167.16
1133	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1136	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$383.3 ₿0.0059	0.11	$10.67M ₿165.45	$384.32 ₿0.0060	$381.47 ₿0.0059	$405.88K ₿6.3	$10.67M ₿165.45	$10.67M ₿165.45
1139	Worldwide USD WUSD	$0.9974 ₿0.000015	0.23	$10.65M ₿165.06	$0.9978 ₿0.000015	$0.9939 ₿0.000015	$114.22K ₿1.77	$10.65M ₿165.06	$10.65M ₿165.06
1140	Everscale EVER	$0.005348 ₿0.000000083	4.68	$10.62M ₿165.4	$0.005822 ₿0.000000090	$0.005018 ₿0.000000078	$55.84K ₿0.87	$11.32M ₿176.4	$10.62M ₿165.4
1142	Tribe TRIBE	$0.2815 ₿0.0000043	0.35	$10.6M ₿164.38	$0.2831 ₿0.0000044	$0.2803 ₿0.0000043	$75.48 ₿0	$281.62M ₿4.37K	$10.6M ₿164.38
1144	Portal PORTAL	$0.01313 ₿0.00000020	-5.04	$10.52M ₿163.49	$0.01383 ₿0.00000021	$0.01262 ₿0.00000019	$10.47M ₿161.94	$13.14M ₿204.18	$10.52M ₿163.49
1145	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	0.76	$10.51M ₿163.03	$0.107 ₿0.0000016	$0.1037 ₿0.0000016	$3.59M ₿55.73	$10.51M ₿163.03	$10.51M ₿163.03
1148	Gods Unchained GODS	$0.02654 ₿0.00000041	2.61	$10.46M ₿162.21	$0.02915 ₿0.00000045	$0.02565 ₿0.00000040	$672.28K ₿10.43	$13.27M ₿205.84	$10.46M ₿162.21
1149	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.92	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿161.92	$10.44M ₿161.92
1150	Alpha Quark Token AQT	$0.3893 ₿0.0000060	2.01	$10.44M ₿162.34	$0.3985 ₿0.0000061	$0.38 ₿0.0000059	$182.86K ₿2.84	$11.68M ₿181.68	$10.44M ₿162.34
1152	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$425.2 ₿0.0065	-0.34	$10.43M ₿161.68	$427.55 ₿0.0067	$423.6 ₿0.0065	$1.42M ₿22	$10.43M ₿161.68	$10.43M ₿161.68
1154	Stader SD	$0.1447 ₿0.0000022	3.75	$10.38M ₿160.86	$0.1464 ₿0.0000022	$0.138 ₿0.0000021	$1.07M ₿16.59	$17.32M ₿268.48	$10.38M ₿160.86
1155	Scandic Coin SNC	$0.08138 ₿0.0000012	8.49	$10.38M ₿160.97	$0.08132 ₿0.0000012	$0.07501 ₿0.0000011	$94.58K ₿1.47	$81.36M ₿1.26K	$10.38M ₿160.97
1156	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10.31M ₿159.82	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10.31M ₿159.82	$10.31M ₿159.82
1158	SanDisk (Ondo Tokenized) SNDKON	$1,993.01 ₿0.030	0.34	$10.29M ₿159.62	$1,997.92 ₿0.031	$1,985.88 ₿0.030	$1.38M ₿21.48	$10.29M ₿159.62	$10.29M ₿159.62
1161	FXArbUSDTRY FXARBUSDTRY	$0.08381 ₿0.0000013	-0.01*	$10.16M ₿157.58	$0.08382 ₿0.0000013	$0.08372 ₿0.0000013	$29.31 ₿0	$10.16M ₿157.58	$10.16M ₿157.58
1165	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.8 ₿0.0012	0.36	$10.1M ₿156.56	$83.82 ₿0.0013	$83.46 ₿0.0012	$706.83K ₿10.96	$10.1M ₿156.56	$10.1M ₿156.56
1167	火币积分 HT	$0.09205 ₿0.0000014	1.30	$10.07M ₿156.21	$0.09263 ₿0.0000014	$0.0901 ₿0.0000014	$503.63 ₿0.01	$10.07M ₿156.21	$10.07M ₿156.21
1170	Keep Network KEEP	$0.01827 ₿0.00000028	0.32	$10.04M ₿155.74	$0.01838 ₿0.00000028	$0.01816 ₿0.00000028	$2.57K ₿0.04	$18.27M ₿283.31	$10.04M ₿155.74
1172	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿155	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$12.05K ₿0.19	$10M ₿155	$10M ₿155
1174	Backed GOVIES 0-6 months EURO BC3M	$146 ₿0.0022	-0.04	$9.99M ₿154.91	$146.06 ₿0.0023	$146 ₿0.0022	$0 ₿0	$9.99M ₿154.91	$9.99M ₿154.91
1177	Firmachain FCT	$0.008362 ₿0.00000012	0.69	$9.93M ₿154.03	$0.008431 ₿0.00000013	$0.008232 ₿0.00000012	$173.33K ₿2.69	$10.02M ₿155.32	$9.93M ₿154.03
1178	Maverick Protocol MAV	$0.01066 ₿0.00000016	1.83	$9.91M ₿154.2	$0.01077 ₿0.00000016	$0.01044 ₿0.00000016	$1M ₿15.3	$21.33M ₿332	$9.91M ₿154.2
1183	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$9.79M ₿151.76	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$9.79M ₿151.76	$9.79M ₿151.76
1184	Redbelly Network RBNT	$0.003691 ₿0.000000057	0.94	$9.78M ₿151.73	$0.003733 ₿0.000000058	$0.003641 ₿0.000000056	$128.45K ₿1.99	$36.91M ₿572.73	$9.78M ₿151.73
1188	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0	$9.68M ₿152.18	$0	$0	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1189	TokenFi TOKEN	$0.002562 ₿0.000000039	0.12	$9.66M ₿149.87	$0.002618 ₿0.000000040	$0.00255 ₿0.000000039	$7.02M ₿108.96	$25.62M ₿397.28	$9.66M ₿149.87
1193	Iagon IAG	$0.02559 ₿0.00000039	-7.39	$9.62M ₿149.33	$0.02838 ₿0.00000044	$0.02548 ₿0.00000039	$98.82K ₿1.53	$25.6M ₿397.13	$9.62M ₿149.33
1201	StablR Euro EURR	$0.5482 ₿0.0000084	-7.26	$9.4M ₿145.72	$0.7173 ₿0.000011	$0.5482 ₿0.0000084	$274.04 ₿0	$9.4M ₿145.72	$9.4M ₿145.72
1202	Data Ownership Protocol 2 DOP2	$0.001528 ₿0.000000023	0.96	$9.39M ₿145.63	$0.001534 ₿0.000000023	$0.001513 ₿0.000000023	$127.44K ₿1.98	$37.19M ₿576.55	$9.39M ₿145.63
1203	ELYSIA EL	$0.001378 ₿0.000000021	1.17	$9.38M ₿146.19	$0.001396 ₿0.000000021	$0.001359 ₿0.000000021	$537.94K ₿8.34	$9.38M ₿146.19	$9.38M ₿146.19
1204	edeXa EDX	$0.01254 ₿0.00000019	-0.01*	$9.36M ₿145.86	$0.01255 ₿0.00000019	$0.01254 ₿0.00000019	$7.48 ₿0	$31.37M ₿489.1	$9.36M ₿145.86
1210	ThunderCore TT	$0.0006762 ₿0.000000010	-0.07	$9.29M ₿144.13	$0.0006786 ₿0.000000010	$0.0006536 ₿0.000000010	$248.32K ₿3.85	$9.29M ₿144.13	$9.29M ₿144.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}