6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Bone ShibaSwap BONE	$0.09612 ₿0.000010	0.09	$24.01M ₿2.52K	$0.09883 ₿0.000010	$0.09518 ₿0.000010	$2.21M ₿135.83	$24.02M ₿2.52K	$24.01M ₿2.52K
1039	MEDXT MEDXT	$0.001148	-17.60	$23.94M	$0.001394	$0.001101	$7.29K	$28.71M	$23.94M
1040	Verasity VRA	$0.0002804 ₿0.00000010	-6.66	$23.91M ₿1.06K	$0.0003116 ₿0.00000011	$0.0002658 ₿0.00000010	$7.26M ₿220.35	$33.83M ₿10.62K	$23.91M ₿1.06K
1045	SMARDEX SDEX	$0.002548 ₿0.00000032	0.57	$23.77M ₿2.66K	$0.002561 ₿0.00000032	$0.002504 ₿0.00000031	$248.03K ₿25.34	$25.38M ₿3.21K	$23.77M ₿2.66K
1049	Origin Protocol OGN	$0.03629 ₿0.0000031	-1.24	$23.57M ₿1.57K	$0.03737 ₿0.0000033	$0.03613 ₿0.0000030	$2.43M ₿352.47	$51.16M ₿3.12K	$23.57M ₿1.57K
1050	Hegic HEGIC	$0.02186 ₿0.00000031	-1.37	$23.56M ₿339.69	$0.02233 ₿0.00000032	$0.02167 ₿0.00000030	$64.56 ₿0.67	$23.56M ₿339.69	$23.56M ₿339.69
1052	Hashflow HFT	$0.03606 ₿0.0000060	-4.82	$23.43M ₿2.33K	$0.03898 ₿0.0000063	$0.03608 ₿0.0000060	$9.42M ₿214.44	$36.11M ₿6.05K	$23.43M ₿2.33K
1053	Maverick Protocol MAV	$0.03103 ₿0.0000086	-2.81	$23.4M ₿2.16K	$0.03327 ₿0.0000092	$0.03063 ₿0.0000085	$11.33M ₿197.87	$62.08M ₿17.28K	$23.4M ₿2.16K
1058	stake.link SDL	$0.4217 ₿0.0000077	1.02	$23.03M ₿111.98	$0.4429 ₿0.0000078	$0.4155 ₿0.0000076	$4.55K ₿0	$42.17M ₿769.09	$23.03M ₿111.98
1060	Alchemix ALCX	$9.17 ₿0.00056	-6.03	$23.02M ₿1.22K	$9.76 ₿0.00058	$9.15 ₿0.00049	$3.55M ₿419.86	$28.42M ₿1.62K	$23.02M ₿1.22K
1061	Solidus Ai Tech AITECH	$0.01332 ₿0.0000031	-0.09	$22.94M ₿1.67K	$0.01347 ₿0.0000034	$0.0132 ₿0.0000030	$10.19M ₿115.83	$26.48M ₿6.28K	$22.94M ₿1.67K
1062	MovieBloc MBL	$0.001206 ₿0.000000078	-0.73	$22.84M ₿1.37K	$0.00124 ₿0.000000081	$0.001196 ₿0.000000078	$3.32M ₿29.17	$36.19M ₿2.34K	$22.84M ₿1.37K
1063	Marcopolo MAPO	$0.003744 ₿0.00000046	1.35	$22.87M ₿1.1K	$0.003773 ₿0.00000046	$0.003694 ₿0.00000043	$564.78K ₿52.38	$36.3M ₿1.25K	$22.87M ₿1.1K
1064	ANyONe Protocol ANYONE	$0.2863 ₿0.000048	-2.48	$22.89M ₿3.58K	$0.2999 ₿0.000052	$0.283 ₿0.000048	$611.68K ₿29.72	$28.64M ₿4.89K	$22.89M ₿3.58K
1065	Midas mMEV MMEV	$1.09	0	$22.74M	$1.09 ₿0.	$1.09 ₿0.	$1.63K ₿0	$22.74M	$22.74M
1067	Metronome Synth USD MSUSD	$0.9938	-0.02	$22.68M	$0.9947	$0.9928	$2.52M	$22.68M	$22.68M
1071	My Neighbor Alice ALICE	$0.2449 ₿0.000025	-3.87	$22.57M ₿2.28K	$0.2665 ₿0.000027	$0.2445 ₿0.000025	$26.03M ₿233.79	$24.51M ₿2.55K	$22.57M ₿2.28K
1072	Wilder World WILD	$0.05707 ₿0.000014	-4.12	$22.54M ₿3.98K	$0.05957 ₿0.000015	$0.05584 ₿0.000013	$631.26K ₿32.35	$28.59M ₿7.14K	$22.54M ₿3.98K
1075	USUALx USUALX	$0.04571	-2.15	$22.51M	$0.06437	$0.04311	$283.35K	$22.51M	$22.51M
1077	HairDAO HAIR	$32.35 ₿0.00067	-2.08	$22.48M ₿434.45	$33.36 ₿0.00068	$32.12 ₿0.00067	$1.38K ₿0	$49.61M ₿1.04K	$22.48M ₿434.45
1080	Boba Network BOBA	$0.04538 ₿0.0000071	-0.23	$22.39M ₿2.75K	$0.04568 ₿0.0000074	$0.04453 ₿0.0000071	$3.06M ₿655.27	$22.68M ₿3.61K	$22.39M ₿2.75K
1081	FunFair FUN	$0.002099 ₿0.00000010	6.02	$22.29M ₿1.12K	$0.002147 ₿0.00000010	$0.001941 ₿0.000000098	$11.15M ₿113.44	$23.13M ₿1.16K	$22.29M ₿1.12K
1086	Treehouse TREE	$0.1417	-5.78	$22.14M	$0.1535	$0.1412	$21.05M	$141.81M	$22.14M
1087	Foom FOOM	$0.0000001265 ₿0.00000000000041	-2.02	$22.14M ₿72.74	$0.0000001305 ₿0.00000000000041	$0.0000001242 ₿0.00000000000041	$591.89K ₿35.94	$22.14M ₿72.74	$22.14M ₿72.74
1089	CorgiAI CORGIAI	$0.00006402 ₿0.000000031	-0.30	$21.99M ₿10.89K	$0.0000682 ₿0.000000033	$0.00006156 ₿0.000000031	$16.39K ₿6.96	$23.85M ₿11.81K	$21.99M ₿10.89K
1090	Storj STORJ	$0.1518 ₿0.0000099	-1.64	$21.84M ₿1.43K	$0.1572 ₿0.000010	$0.1515 ₿0.0000098	$5.09M ₿293.65	$64.55M ₿4.23K	$21.84M ₿1.43K
1093	GME (Ethereum) GME	$0.00005277	-2.42	$21.71M	$0.00005768	$0.00005254	$302.39K	$21.71M	$21.71M
1094	Travala.com AVA	$0.3047 ₿0.000012	-0.24	$21.67M ₿675.43	$0.311 ₿0.000012	$0.3015 ₿0.000012	$6.93M ₿55.82	$21.67M ₿787.59	$21.67M ₿675.43
1096	Propy PRO	$0.3713 ₿0.000038	0.80	$21.5M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$12.18M ₿140.66	$37.14M ₿3.81K	$21.5M ₿2.21K
1097	Shardus ULT	$0.04862 ₿0.0000027	-0.25	$21.37M ₿1.22K	$0.04876 ₿0.0000028	$0.04812 ₿0.0000027	$7.01 ₿0.15	$48.62M ₿2.77K	$21.37M ₿1.22K
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.41	1.15	$21.21M	$682.57	$670.82	$30.48	$21.21M	$21.21M
1103	WalletConnect Token WCT	$0.1125	-3.43	$20.99M	$0.1188	$0.1121	$23.86M	$112.7M	$20.99M
1106	SuperRare RARE	$0.02546 ₿0.0000024	-1.85	$20.86M ₿1.66K	$0.02595 ₿0.0000026	$0.02524 ₿0.0000024	$4.95M ₿176.72	$25.46M ₿2.42K	$20.86M ₿1.66K
1108	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$20.82M	$1.09	$1.09	$27.07	$20.82M	$20.82M
1110	Quack AI Q	$0.01286	2.68	$20.8M	$0.01318	$0.01237	$6.57M	$128.69M	$20.8M
1113	KernelDAO KERNEL	$0.0874	-1.75	$20.72M	$0.09128	$0.08721	$15.59M	$87.51M	$20.72M
1114	Electronic USD EUSD	$0.9989 ₿0.000014	-0.09	$20.63M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$986.64K ₿6.75	$20.63M ₿322.2	$20.63M ₿322.2
1117	Elixir ELX	$0.07941	-0.31	$20.61M	$0.1095	$0.07732	$13.1M	$79.49M	$20.61M
1118	Wrapped QUIL QUIL	$0.02277	0.47	$20.55M	$0.02381	$0.02252	$162.07K	$20.55M	$20.55M
1120	Metadium META	$0.01194 ₿0.00000084	0.59	$20.59M ₿1.43K	$0.0124 ₿0.00000086	$0.01177 ₿0.00000068	$177.96K ₿2.96K	$23.89M ₿1.68K	$20.59M ₿1.43K
1121	Inverse Finance INV	$34.22 ₿0.00083	-0.63	$20.43M ₿428.1	$34.44 ₿0.00084	$34.05 ₿0.00079	$76.51K ₿8.13	$24.6M ₿460.39	$20.43M ₿428.1
1123	AllUnity EUR EURAU	$1.16	0.33	$20.4M	$1.16	$1.15	$1.8M	$20.4M	$20.4M
1124	Vanar Chain VANRY	$0.01049 ₿0.0000031	-1.18	$20.49M ₿4.38K	$0.01082 ₿0.0000033	$0.01032 ₿0.0000031	$3.16M ₿277.07	$21.9M ₿4.38K	$20.49M ₿4.38K
1127	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-2.85	$20.26M ₿874.38	$1.82 ₿0.000086	$1.75 ₿0.000082	$2.89M ₿55.33	$26.94M ₿1.27K	$20.26M ₿874.38
1131	Arena-Z A2Z	$0.003156	-1.16	$20.17M	$0.003211 ₿0.	$0.003143 ₿0.	$4.73M ₿0	$29.75M	$20.17M
1133	Dolomite DOLO	$0.04826	-0.81	$20.09M	$0.04991	$0.04749	$5.41M	$48.23M	$20.09M
1135	Midas mRe7YIELD MRE7YIELD	$1.08	0.02	$20.08M	$1.08	$1.08	$26.84	$20.08M	$20.08M
1136	NUMINE Token NUMI	$0.124	51.68	$20.07M	$0.1242	$0.08057	$741.22K	$124.06M	$20.07M
1137	Staked YUSD SYUSD	$1.02	0	$17.99M	$0	$0	$114.22	$17.99M	$17.99M
1138	PolySwarm NCT	$0.01062 ₿0.00000042	-0.69	$20.02M ₿731.48	$0.01089 ₿0.00000044	$0.01049 ₿0.00000041	$361.39K ₿13.47	$20.03M ₿799.02	$20.02M ₿731.48
1140	Zircuit ZRC	$0.008948	0.31	$19.98M	$0.009299	$0.00877	$12.61M	$89.48M	$19.98M
1141	Tribe TRIBE	$0.4866 ₿0.0000070	1.96	$19.95M ₿3.2K	$0.487 ₿0.0000072	$0.4746 ₿0.0000069	$68.97K ₿1.5	$486.61M ₿7.03K	$19.95M ₿3.2K
1143	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$612.46	1.20	$19.92M	$612.6	$599.74	$1.55M	$19.92M	$19.92M
1147	Vestra DAO VSTR	$0.01237	-4.45	$19.76M	$0.01313	$0.01233	$37.89K	$618.86M	$19.76M
1149	Polyhedra Network ZKJ	$0.04916 ₿0.000036	-2.65	$19.74M ₿0	$0.05113 ₿0.000040	$0.04866 ₿0.000036	$3.67M ₿485.7	$49.17M ₿32.51K	$19.74M ₿0
1155	Noon USN USN	$0.9999	0.02	$19.4M	$1	$0.9973	$428.29K	$19.4M	$19.4M
1160	ETH6900 ETH6900	$0.01867	-25.20	$18.77M	$0.04305	$0.01867	$4.51M	$18.77M	$18.77M
1161	SideShift Token XAI	$0.1225 ₿0.0000027	0.03	$18.83M ₿360.39	$0.1236 ₿0.0000027	$0.1215 ₿0.0000026	$2.37K ₿0.14	$25.73M ₿568.86	$18.83M ₿360.39
1165	INFINIT IN	$0.08181	13.11	$18.72M	$0.08352	$0.07115	$11.83M	$81.99M	$18.72M
1166	Stables Labs Staked USDX SUSDX	$0.07792	5.69	$18.81M	$0.09048	$0.07308	$1.11K	$18.81M	$18.81M
1170	Naoris Protocol NAORIS	$0.03114	13.25	$18.68M	$0.03366	$0.02724	$2.8M	$124.69M	$18.68M
1171	DeGate DG	$0.04816 ₿0.0000016	0.11	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04758 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1173	Everscale EVER	$0.009396 ₿0.00000048	0.51	$18.73M ₿953.32	$0.009729 ₿0.00000051	$0.00923 ₿0.00000048	$72.49K ₿1.96	$19.97M ₿1.02K	$18.73M ₿953.32
1175	Green GREEN	$0.0003891	3.02	$18.55M	$0.0004055	$0.0003724	$3.02K	$18.55M	$18.55M
1176	AMATERASU OMIKAMI OMIKAMI	$0.01849 ₿0.000000039	96.70	$18.49M ₿39.87	$0.01869 ₿0.000000042	$0.009388 ₿0.000000039	$219.93K ₿0.19	$18.49M ₿39.87	$18.49M ₿39.87
1177	LUKSO LYX	$0.606 ₿0.000062	-3.04	$18.49M ₿1.89K	$0.6252 ₿0.000063	$0.5952 ₿0.000060	$1.24M ₿8.72	$25.5M ₿2.62K	$18.49M ₿1.89K
1178	Apu Apustaja APU	$0.00005466 ₿0.0000000056	-3.47	$18.47M ₿0	$0.00005861 ₿0.0000000061	$0.00005459 ₿0.0000000036	$702.58K ₿82.68	$18.47M ₿2.42K	$18.47M ₿0
1181	Coinweb CWEB	$0.00288 ₿0.00000016	6.63	$18.43M ₿766.89	$0.002938 ₿0.00000017	$0.002691 ₿0.00000016	$131.24K ₿2.15	$21.89M ₿1.28K	$18.43M ₿766.89
1186	Humans.ai HEART	$0.002343 ₿0.00000039	0.37	$18.27M ₿2.21K	$0.002358 ₿0.00000043	$0.00233 ₿0.00000038	$372.29K ₿8.91	$18.27M ₿3.09K	$18.27M ₿2.21K
1189	Thales THALES	$0.2836 ₿0.0000046	-0.04	$18.2M ₿251.12	$0.2896 ₿0.0000047	$0.2802 ₿0.0000046	$223.85 ₿1.62	$28.36M ₿453.28	$18.2M ₿251.12
1190	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.51	0.04	$18.21M	$91.75	$91.34	$357.6K	$18.21M	$18.21M
1192	ADO Protocol ADO	$0.04521 ₿0.00000010	-18.65	$18.45M ₿0	$0.05572 ₿0.00000010	$0.0439 ₿0.00000010	$9.26M ₿0	$40.6M ₿40.77	$18.45M ₿0
1193	NVIDIA xStock NVDAX	$177.11	0.88	$18.03M	$178.55	$170.51	$12.39M	$22.3M	$18.03M
1195	Stader MaticX MATICX	$0.1563 ₿0.000014	-1.52	$17.91M ₿1.94K	$0.1605 ₿0.000014	$0.1557 ₿0.000014	$2K ₿5.02	$17.91M ₿1.94K	$17.91M ₿1.94K
1197	Frankencoin ZCHF	$1.24	0.06	$17.87M	$1.25	$1.23	$123.55K	$17.87M	$17.87M
1198	MyShell SHELL	$0.06598	-2.66	$17.83M	$0.06894	$0.06468	$9.48M	$66.02M	$17.83M
1199	Epic Chain EPIC	$0.5904	1.36	$17.75M	$0.6311	$0.5779	$16.11M	$17.75M	$17.75M
1200	UXLINK UXLINK	$0.0276	33.44	$17.74M	$0.03137	$0.02031	$7.38M	$29.21M	$17.74M
1203	Camp Network CAMP	$0.00841	-2.47	$17.73M	$0.008849	$0.008401	$11.02M	$84.44M	$17.73M
1204	Fuel Network FUEL	$0.002701	4.54	$17.69M	$0.002758	$0.002552	$1.53M	$27.59M	$17.69M
1205	Cudos CUDOS	$0.00239 ₿0.00000031	-1.65	$17.63M ₿2.14K	$0.002992 ₿0.00000032	$0.001591 ₿0.00000030	$2.55K ₿33.39	$22.28M ₿2.86K	$17.63M ₿2.14K
1206	Liquid Mercury MERC	$0.005605 ₿0.00000019	1.76	$17.63M ₿0	$0.005799 ₿0.00000019	$0.005507 ₿0.00000018	$254.52 ₿0	$33.63M ₿1.17K	$17.63M ₿0
1208	Overtime OVER	$0.285	-0.35	$17.58M	$0.2884	$0.2831	$69.57K	$17.58M	$17.58M
1209	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.03	$17.58M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$390.04 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1211	CoinMetro XCM	$0.05776 ₿0.0000012	0.92	$17.46M ₿371.1	$0.05899 ₿0.0000012	$0.05708 ₿0.0000012	$15.66K ₿0.05	$18.17M ₿403.41	$17.46M ₿371.1
1213	Orchid Protocol OXT	$0.02934 ₿0.0000020	-1.01	$17.36M ₿1.21K	$0.02994 ₿0.0000021	$0.02919 ₿0.0000020	$1.49M ₿80.8	$29.34M ₿2.04K	$17.36M ₿1.21K
1214	PAAL AI PAAL	$0.01932 ₿0.0000081	0.13	$17.41M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.7M ₿80.85	$19.4M ₿8.18K	$17.41M ₿5.33K
1215	Dialectic BTC Vault DBIT	$86,773	-0.54	$17.35M	$87,998	$85,607	$19.29K	$17.35M	$17.35M
1216	Morphware XMW	$0.02219	6.76	$17.32M	$0.02266	$0.01972	$227.17K	$27.36M	$17.32M
1218	Ice Open Network ICE	$0.00255 ₿0.000000062	4.15	$17.31M ₿410.29	$0.002768 ₿0.000000064	$0.002412 ₿0.000000061	$9.16M ₿360.15	$53.88M ₿1.31K	$17.31M ₿410.29
1220	ParaSwap PSP	$0.01579 ₿0.00000056	158.16	$17.2M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.04K ₿3.06	$17.69M ₿1.02K	$17.2M ₿713.12
1223	Stader SD	$0.2561 ₿0.000014	7.57	$17.01M ₿536.94	$0.2769 ₿0.000014	$0.2318 ₿0.000013	$7.94M ₿16.63	$30.71M ₿2.14K	$17.01M ₿536.94
1225	EthicHub ETHIX	$0.2431 ₿0.0000030	-1.31	$17.14M ₿214.89	$0.2476 ₿0.0000030	$0.2428 ₿0.0000029	$1.79K ₿0.01	$24.31M ₿304.82	$17.14M ₿214.89
1228	Heima HEI	$0.2145	-0.19	$17.1M	$0.2209	$0.2096	$8.24M	$21.43M	$17.1M
1232	OORT OORT	$0.02628 ₿0.0000073	0.08	$17.07M ₿476.35	$0.02644 ₿0.0000077	$0.02595 ₿0.0000072	$338.87K ₿83.41	$52.49M ₿14.72K	$17.07M ₿476.35
1235	Mossland MOC	$0.03866 ₿0.0000017	3.34	$16.93M ₿715.01	$0.03977 ₿0.0000017	$0.03687 ₿0.0000017	$742.25K ₿32.73	$19.31M ₿866.7	$16.93M ₿715.01
1237	Alephium ALPH	$0.1372 ₿0.000049	9.18	$16.94M ₿3.71K	$0.1375 ₿0.000051	$0.1254 ₿0.000046	$483.73K ₿67.35	$29.82M ₿9.7K	$16.94M ₿3.71K
1238	Gearbox GEAR	$0.001698 ₿0.00000043	0.99	$16.96M ₿2.24K	$0.00174 ₿0.00000044	$0.001665 ₿0.00000041	$259.3K ₿28.17	$16.96M ₿4.35K	$16.96M ₿2.24K
1239	Forta FORT	$0.02712 ₿0.0000028	9.03	$16.97M ₿987.97	$0.03468 ₿0.0000029	$0.02405 ₿0.0000028	$22M ₿11.38	$27.25M ₿2.9K	$16.97M ₿987.97
1240	PepeCoin PEPECOIN	$0.1752 ₿0.000097	2.63	$16.84M ₿0	$0.1786 ₿0.00010	$0.1677 ₿0.000090	$395.41K ₿141.64	$18.86M ₿12.9K	$16.84M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}