6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	DevvE DEVVE	$0.2606 ₿0.000010	-10.28	$22.79M ₿0	$0.2932 ₿0.000010	$0.2606 ₿0.0000089	$529.55K ₿19.33	$31.3M ₿205.32	$22.79M ₿0
1038	Adventure Gold AGLD	$0.2596 ₿0.000021	1.46	$22.69M ₿1.63K	$0.2632 ₿0.000022	$0.2535 ₿0.000021	$6.18M ₿193.06	$24.1M ₿1.63K	$22.69M ₿1.63K
1044	Rootstock RSK RBTC	$86,483 ₿0.99	0.92	$22.52M ₿0	$86,673 ₿0.	$85,013 ₿0.	$464.17K ₿0	$22.52M ₿0	$22.52M ₿0
1048	Gods Unchained GODS	$0.05671 ₿0.0000041	-4.35	$22.35M ₿1.18K	$0.05929 ₿0.0000044	$0.05613 ₿0.0000041	$502.29K ₿18.04	$28.36M ₿2.07K	$22.35M ₿1.18K
1049	SEDA SEDA	$0.03514	-13.88	$22.41M	$0.04082	$0.03488	$783.17K	$35.71M	$22.41M
1051	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1052	Staked Stream USD XUSD	$0.1087	-10.43	$22.15M	$0.125	$0.107	$229.49	$22.15M	$22.15M
1053	MovieBloc MBL	$0.00116 ₿0.000000078	-0.34	$22.13M ₿1.37K	$0.001187 ₿0.000000081	$0.001156 ₿0.000000078	$3.14M ₿29.17	$34.92M ₿2.34K	$22.13M ₿1.37K
1055	Foom FOOM	$0.000000126 ₿0.00000000000041	-1.99	$22.11M ₿72.74	$0.000000129 ₿0.00000000000041	$0.0000001252 ₿0.00000000000041	$433.43K ₿35.94	$22.11M ₿72.74	$22.11M ₿72.74
1059	Solv Protocol SOLV	$0.01479	2.91	$22.11M	$0.01541 ₿0.	$0.01437 ₿0.	$10.35M ₿0	$125.27M	$22.11M
1061	火币积分 HT	$0.1986 ₿0.000011	-2.84	$21.74M ₿1.84K	$0.2067 ₿0.000012	$0.1884 ₿0.000011	$23.84K ₿27.72	$21.74M ₿2.32K	$21.74M ₿1.84K
1062	SMARDEX SDEX	$0.002325 ₿0.00000032	-0.44	$21.72M ₿2.66K	$0.002336 ₿0.00000032	$0.002308 ₿0.00000031	$205.7K ₿25.34	$23.17M ₿3.21K	$21.72M ₿2.66K
1063	Nomina NOM	$0.007476	3.15	$21.63M	$0.007644	$0.00717	$10.97M	$52.94M	$21.63M
1068	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$21.58M	$1.09	$1.09	$27.07	$21.58M	$21.58M
1069	Noon USN USN	$0.9998	-0.01*	$21.57M	$1	$0.9928	$80.61K	$21.61M	$21.57M
1070	Bone ShibaSwap BONE	$0.08629 ₿0.000010	-0.22	$21.56M ₿2.52K	$0.08792 ₿0.000010	$0.08527 ₿0.000010	$1.59M ₿135.83	$21.57M ₿2.52K	$21.56M ₿2.52K
1071	Renzo REZ	$0.004798 ₿0.0000055	1.74	$21.59M	$0.004906	$0.004665	$5.05M	$47.27M	$21.59M
1072	Newton Protocol NEWT	$0.1001	1.97	$21.54M	$0.1012	$0.09731	$4.73M	$100.17M	$21.54M
1073	Verasity VRA	$0.0002509 ₿0.00000010	-3.94	$21.47M ₿1.06K	$0.0002636 ₿0.00000011	$0.0002497 ₿0.00000010	$2.38M ₿220.35	$31.85M ₿10.62K	$21.47M ₿1.06K
1077	HairDAO HAIR	$30.74 ₿0.00067	0.79	$21.4M ₿434.45	$31.13 ₿0.00068	$30 ₿0.00067	$1.84K ₿0	$47.22M ₿1.04K	$21.4M ₿434.45
1079	Dent DENT	$0.0002235 ₿0.000000026	-0.05	$21.38M ₿2.55K	$0.0002279 ₿0.000000028	$0.0002206 ₿0.000000026	$1.77M ₿153.75	$22.35M ₿2.67K	$21.38M ₿2.55K
1080	Shardus ULT	$0.0484 ₿0.0000027	-2.20	$21.28M ₿1.22K	$0.04949 ₿0.0000028	$0.04753 ₿0.0000027	$51.44 ₿0.15	$48.41M ₿2.77K	$21.28M ₿1.22K
1081	Redbelly Network RBNT	$0.007959	3.56	$21.27M	$0.008106	$0.007506	$201.94K	$79.76M	$21.27M
1082	Celer Network CELR	$0.003766 ₿0.00000050	1.71	$21.28M ₿2.84K	$0.003833 ₿0.00000050	$0.003667 ₿0.00000046	$1.85M ₿373.3	$37.69M ₿5.03K	$21.28M ₿2.84K
1083	Quack AI Q	$0.01313	-3.87	$21.22M	$0.01488	$0.01291	$6.21M	$131.31M	$21.22M
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.46	-0.57	$21.22M	$686.38	$679.44	$1.02K	$21.22M	$21.22M
1085	Naoris Protocol NAORIS	$0.03548	12.81	$21.24M	$0.03643	$0.03086	$1.94M	$141.76M	$21.24M
1086	Avalon AVL	$0.08272	3.59	$21.1M	$0.08555	$0.0774	$16.49M	$82.97M	$21.1M
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.00000034	-3.51	$21.01M ₿1.19K	$0.002388 ₿0.00000035	$0.00227 ₿0.00000033	$140.98K ₿31.77	$22.75M ₿3.39K	$21.01M ₿1.19K
1088	BEST BEST	$0.003682	-2.54	$21.18M	$0.003935	$0.003599	$575.23K	$37.16M	$21.18M
1090	Puffer PUFFER	$0.06021	0.02	$20.9M	$0.06253	$0.05985	$3.68M	$60.21M	$20.9M
1092	MAX Token MAX	$0.3252 ₿0.0000054	-0.61	$20.86M ₿0	$0.3272 ₿0.	$0.322 ₿0.	$36.42K ₿0	$92.7M ₿2.74K	$20.86M ₿0
1093	Circle xStock CRCLX	$81.75	6.47	$20.89M	$83.06	$74.36	$35.19M	$27.45M	$20.89M
1098	Alchemix ALCX	$8.21 ₿0.00056	-0.93	$20.62M ₿1.22K	$8.36 ₿0.00058	$8.09 ₿0.00049	$1.83M ₿419.86	$25.46M ₿1.62K	$20.62M ₿1.22K
1099	Origin Protocol OGN	$0.03161 ₿0.0000031	-0.04	$20.57M ₿1.57K	$0.03194 ₿0.0000033	$0.03103 ₿0.0000030	$1.93M ₿352.47	$44.57M ₿3.12K	$20.57M ₿1.57K
1101	Autonolas OLAS	$0.08936 ₿0.000056	-1.16	$20.45M ₿2.46K	$0.09051 ₿0.000057	$0.08852 ₿0.000052	$227.41K ₿48.92	$42.03M ₿30.31K	$20.45M ₿2.46K
1102	DUSK Network DUSK	$0.04099 ₿0.0000064	1.21	$20.51M ₿2.94K	$0.04204 ₿0.0000070	$0.04019 ₿0.0000063	$2.3M ₿331.1	$20.51M ₿3.22K	$20.51M ₿2.94K
1103	Propy PRO	$0.3554 ₿0.000038	0.59	$20.7M ₿2.21K	$0.3671 ₿0.000040	$0.3505 ₿0.000036	$8.32M ₿140.66	$35.75M ₿3.81K	$20.7M ₿2.21K
1104	ZEROBASE ZBT	$0.08362	1.29	$20.51M	$0.08697	$0.08164	$18.1M	$83.7M	$20.51M
1106	Rayls RLS	$0.01361	-14.22	$20.39M	$0.01697	$0.0136	$36.91M	$135.94M	$20.39M
1108	CorgiAI CORGIAI	$0.00005913 ₿0.000000031	-4.01	$20.34M ₿10.89K	$0.00006197 ₿0.000000033	$0.00005732 ₿0.000000031	$24.17K ₿6.96	$22.05M ₿11.81K	$20.34M ₿10.89K
1111	USUALx USUALX	$0.04077	-0.24	$20.26M	$0.0429	$0.039	$8.04K	$20.26M	$20.26M
1112	Destra Network DSYNC	$0.02027 ₿0.0000046	-6.61	$20.24M ₿0	$0.02255 ₿0.	$0.01964 ₿0.	$1.39M ₿0	$20.24M ₿4.68K	$20.24M ₿0
1114	Boba Network BOBA	$0.04093 ₿0.0000071	0.33	$20.2M ₿2.75K	$0.04111 ₿0.0000074	$0.03941 ₿0.0000071	$1.17M ₿655.27	$20.46M ₿3.61K	$20.2M ₿2.75K
1115	Frankencoin ZCHF	$1.25	-0.19	$20.1M	$1.26	$1.25	$231.74K	$20.1M	$20.1M
1117	Solidus Ai Tech AITECH	$0.0115 ₿0.0000031	0.59	$20.16M ₿1.67K	$0.01169 ₿0.0000034	$0.01121 ₿0.0000030	$7.92M ₿115.83	$22.84M ₿6.28K	$20.16M ₿1.67K
1118	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$609.89	-0.43	$20.18M	$613.28	$605.62	$2.42M	$20.18M	$20.18M
1123	Travala.com AVA	$0.2807 ₿0.000012	0.42	$19.97M ₿675.43	$0.2836 ₿0.000012	$0.2765 ₿0.000012	$4.77M ₿55.82	$19.97M ₿787.59	$19.97M ₿675.43
1124	ASD ASD	$0.02685 ₿0.0000010	11.90	$19.94M ₿769.5	$0.03219 ₿0.0000010	$0.02301 ₿0.0000010	$1.15M ₿39.26	$19.94M ₿769.5	$19.94M ₿769.5
1125	ResearchCoin RSC	$0.1552 ₿0.000010	-3.10	$19.91M ₿1.02K	$0.1606 ₿0.000011	$0.1536 ₿0.000010	$721.25K ₿4.35	$155.29M ₿10.77K	$19.91M ₿1.02K
1129	FunFair FUN	$0.001869 ₿0.00000010	-0.64	$19.83M ₿1.12K	$0.001922 ₿0.00000010	$0.001857 ₿0.000000098	$2.17M ₿113.44	$20.58M ₿1.16K	$19.83M ₿1.12K
1131	Tribe TRIBE	$0.518 ₿0.0000070	0.60	$19.82M ₿3.2K	$0.5191 ₿0.0000072	$0.5071 ₿0.0000069	$71.7K ₿1.5	$518.99M ₿7.03K	$19.82M ₿3.2K
1138	SynFutures F	$0.006314	-0.44	$19.64M	$0.006483	$0.006177	$4.5M	$63.24M	$19.64M
1139	Nest Basis Vault NBASIS	$1.04	-0.05	$19.5M	$1.04	$1.04	$53.75K	$19.5M	$19.5M
1140	Inverse Finance INV	$32.43 ₿0.00083	-0.15	$19.44M ₿428.1	$32.71 ₿0.00084	$31.94 ₿0.00079	$69.09K ₿8.13	$23.58M ₿460.39	$19.44M ₿428.1
1142	aPriori APR	$0.1042	-2.25	$19.28M	$0.1127	$0.1031	$4.95M	$104.24M	$19.28M
1145	Hashflow HFT	$0.02928 ₿0.0000060	-0.35	$19.23M ₿2.33K	$0.03018 ₿0.0000063	$0.02899 ₿0.0000060	$5M ₿214.44	$29.3M ₿6.05K	$19.23M ₿2.33K
1148	Apro AT	$0.08271	-5.09	$19.01M	$0.0879	$0.08112	$18.06M	$82.67M	$19.01M
1149	AllUnity EUR EURAU	$1.18	0.23	$18.99M	$1.18	$1.17	$1.93M	$18.99M	$18.99M
1150	Green GREEN	$0.0003984	2.22	$19.01M	$0.0004162	$0.0003362	$12.08K	$19.01M	$19.01M
1151	World Friendship Cash WFCA	$0.03702 ₿0.0000010	-0.42	$19.02M ₿0	$0.0377 ₿0.0000012	$0.03494 ₿0.00000093	$1.6M ₿1.51	$37.08M	$19.02M ₿0
1153	DeGate DG	$0.04895 ₿0.0000016	-0.66	$18.99M ₿652.03	$0.04977 ₿0.0000017	$0.04887 ₿0.0000016	$650.11 ₿0.73	$49.04M ₿1.68K	$18.99M ₿652.03
1157	Goldfinch GFI	$0.2013 ₿0.000055	0.17	$18.8M ₿4K	$0.2038 ₿0.000062	$0.1912 ₿0.000054	$382.44K ₿206.72	$23M ₿6.38K	$18.8M ₿4K
1159	Hanu Yokia HANU	$0.0000001252 ₿0.0000000000040	0.23	$18.76M ₿115.62	$0.0000001257 ₿0.0000000000041	$0.0000001232 ₿0.0000000000040	$150.82 ₿0.01	$74.29M ₿2.43K	$18.76M ₿115.62
1160	PolySwarm NCT	$0.009921 ₿0.00000042	-3.77	$18.7M ₿731.48	$0.01032 ₿0.00000044	$0.009789 ₿0.00000041	$301.11K ₿13.47	$18.71M ₿799.02	$18.7M ₿731.48
1163	DODO DODO	$0.01868 ₿0.0000032	1.00	$18.7M ₿2.15K	$0.01887 ₿0.0000034	$0.01833 ₿0.0000032	$2.87M ₿187.8	$18.7M ₿3.26K	$18.7M ₿2.15K
1164	My Neighbor Alice ALICE	$0.2026 ₿0.000025	2.63	$18.66M ₿2.28K	$0.2039 ₿0.000027	$0.1943 ₿0.000025	$8.79M ₿233.79	$20.26M ₿2.55K	$18.66M ₿2.28K
1168	Thales THALES	$0.2878 ₿0.0000046	-0.41	$18.48M ₿251.12	$0.2923 ₿0.0000047	$0.2859 ₿0.0000046	$2.9K ₿1.62	$28.78M ₿453.28	$18.48M ₿251.12
1171	NVIDIA xStock NVDAX	$176.59	-0.41	$18.33M	$177.54	$174.21	$10.56M	$27.54M	$18.33M
1172	SideShift Token XAI	$0.1192 ₿0.0000027	-2.11	$18.35M ₿360.39	$0.1229 ₿0.0000027	$0.1192 ₿0.0000026	$15.11K ₿0.14	$25.08M ₿568.86	$18.35M ₿360.39
1174	Metadium META	$0.01051 ₿0.00000084	-3.47	$18.15M ₿1.43K	$0.01164 ₿0.00000086	$0.01016 ₿0.00000068	$2.05M ₿2.96K	$21.04M ₿1.68K	$18.15M ₿1.43K
1176	Ampleforth Governance Token FORTH	$1.58 ₿0.000082	-0.49	$18.16M ₿874.38	$1.6 ₿0.000086	$1.57 ₿0.000082	$1.22M ₿55.33	$24.15M ₿1.27K	$18.16M ₿874.38
1180	Midas mAPOLLO MAPOLLO	$1.06	0.02	$18.05M	$1.06	$1.06	$1.06	$18.05M	$18.05M
1181	Staked YUSD SYUSD	$1.02	-0.01*	$18.01M	$1.02	$1.02	$13.98	$18.01M	$18.01M
1182	Midas mRe7YIELD MRE7YIELD	$1.08	0.03	$18M	$1.08	$1.08	$218.12K	$18M	$18M
1184	SuperRare RARE	$0.02181 ₿0.0000024	2.76	$17.88M ₿1.66K	$0.02294 ₿0.0000026	$0.02108 ₿0.0000024	$8.81M ₿176.72	$21.82M ₿2.42K	$17.88M ₿1.66K
1186	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.29	0.31	$17.8M	$89.29	$88.65	$226.89K	$17.8M	$17.8M
1189	Storj STORJ	$0.1231 ₿0.0000099	-2.92	$17.71M ₿1.43K	$0.1268 ₿0.000010	$0.1198 ₿0.0000098	$6.06M ₿293.65	$52.35M ₿4.23K	$17.71M ₿1.43K
1190	Overtime OVER	$0.289	-0.46	$17.73M	$0.2908	$0.288	$86.65K	$17.73M	$17.73M
1192	Everscale EVER	$0.008792 ₿0.00000048	-5.79	$17.47M ₿953.32	$0.009357 ₿0.00000051	$0.008768 ₿0.00000048	$82.17K ₿1.96	$18.63M ₿1.02K	$17.47M ₿953.32
1193	MEDXT MEDXT	$0.0008411	-1.15	$17.53M	$0.0008537	$0.0008337	$78.95	$21.02M	$17.53M
1194	Ice Open Network ICE	$0.002571 ₿0.000000062	-4.70	$17.47M ₿410.29	$0.002896 ₿0.000000064	$0.002441 ₿0.000000061	$940.96K ₿360.15	$54.39M ₿1.31K	$17.47M ₿410.29
1195	CoinMetro XCM	$0.05776 ₿0.0000012	-0.92	$17.46M ₿371.1	$0.05921 ₿0.0000012	$0.0558 ₿0.0000012	$17.85K ₿0.05	$18.12M ₿403.41	$17.46M ₿371.1
1200	INFINIT IN	$0.0755	-3.60	$17.23M	$0.07866	$0.0742	$3.27M	$75.48M	$17.23M
1207	Wrapped Mantle WMNT	$1.26 ₿0.000018	-0.01	$17.17M ₿0	$1.3 ₿0.000019	$1.24 ₿0.000018	$2.95M ₿115.54	$17.17M	$17.17M ₿0
1209	ParaSwap PSP	$0.01567 ₿0.00000056	195.25	$17.08M ₿713.12	$0.01568 ₿0.00000057	$0.005179 ₿0.00000055	$1.03K ₿3.06	$17.52M ₿1.02K	$17.08M ₿713.12
1210	Treehouse TREE	$0.1092	1.19	$17.06M	$0.1105	$0.1051	$12.47M	$109.29M	$17.06M
1211	Stake DAO SDT	$0.256 ₿0.0000040	-0.43	$17.08M ₿220.04	$0.2591 ₿0.0000041	$0.2522 ₿0.0000039	$2.29K ₿0.03	$17.63M ₿257.26	$17.08M ₿220.04
1214	Wilder World WILD	$0.04289 ₿0.000014	-5.56	$16.92M ₿3.98K	$0.04631 ₿0.000015	$0.04288 ₿0.000013	$378.39K ₿32.35	$21.46M ₿7.14K	$16.92M ₿3.98K
1216	YieldFi vyUSD VYUSD	$0.9149	0.02	$16.8M	$0.9149	$0.9147	$4.36	$16.8M	$16.8M
1221	Nillion NIL	$0.05902	0.44	$16.64M	$0.05977	$0.05808	$5.58M	$59.03M	$16.64M
1222	Mythos MYTH	$0.02088 ₿0.0000070	3.43	$16.63M ₿0	$0.02111 ₿0.0000070	$0.01952 ₿0.0000066	$182.85K ₿2.63	$20.88M ₿6.99K	$16.63M ₿0
1225	EthicHub ETHIX	$0.2342 ₿0.0000030	-0.33	$16.53M ₿214.89	$0.2353 ₿0.0000030	$0.2318 ₿0.0000029	$2.28K ₿0.01	$23.44M ₿304.82	$16.53M ₿214.89
1226	Oraichain Token ORAI	$0.8447 ₿0.00020	19.29	$16.49M ₿3.27K	$0.8484 ₿0.00020	$0.707 ₿0.00020	$690.37K ₿99.69	$16.69M ₿3.64K	$16.49M ₿3.27K
1227	Vanar Chain VANRY	$0.008403 ₿0.0000031	-0.39	$16.5M ₿4.38K	$0.008638 ₿0.0000033	$0.008385 ₿0.0000031	$3.12M ₿277.07	$17.92M ₿4.38K	$16.5M ₿4.38K
1229	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$16.37M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$110.41 ₿0.07	$16.37M ₿1.03K	$16.37M ₿1.03K
1230	Staked USN SUSN	$1.15	0.05	$16.32M	$1.15	$1.15	$20.95K	$16.32M	$16.32M
1232	Epic Chain EPIC	$0.5434	17.82	$16.28M	$0.546	$0.4609	$19.62M	$16.28M	$16.28M
1235	Assemble AI ASM	$0.01065 ₿0.00000052	20.79	$16.14M ₿0	$0.01206 ₿0.00000061	$0.008519 ₿0.00000048	$1.77M ₿61.18	$31.99M ₿784.91	$16.14M ₿0
1237	Polyhedra Network ZKJ	$0.04012 ₿0.000036	1.90	$16.12M ₿0	$0.04057 ₿0.000040	$0.03897 ₿0.000036	$2.23M ₿485.7	$40.13M ₿32.51K	$16.12M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}