6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	PAAL AI PAAL	$0.02988 ₿0.0000081	0.48	$26.89M ₿5.33K	$0.02996 ₿0.0000089	$0.02503 ₿0.0000081	$6.41M ₿80.85	$29.96M ₿8.18K	$26.89M ₿5.33K
1031	Midas mRe7YIELD MRE7YIELD	$1.08	0	$26.52M	$1.08	$1.08	$1.36M	$26.52M	$26.52M
1032	Propy PRO	$0.4554 ₿0.000038	-4.46	$26.37M ₿2.21K	$0.4768 ₿0.000040	$0.4055 ₿0.000036	$15.06M ₿140.66	$45.54M ₿3.81K	$26.37M ₿2.21K
1033	Spice SFI	$328.79 ₿0.00048	0.49	$26.37M ₿38.45	$370.84 ₿0.00055	$300.62 ₿0.00047	$941.84K ₿1.02	$30.35M ₿44.25	$26.37M ₿38.45
1037	DODO DODO	$0.02623 ₿0.0000032	-1.09	$26.24M ₿2.15K	$0.02658 ₿0.0000034	$0.02462 ₿0.0000032	$4.34M ₿187.8	$26.24M ₿3.26K	$26.24M ₿2.15K
1042	PepeCoin PEPECOIN	$0.2716 ₿0.000097	-13.57	$26M ₿0	$0.3178 ₿0.00010	$0.2506 ₿0.000090	$303.67K ₿141.64	$29.22M ₿12.9K	$26M ₿0
1048	sDOLA SDOLA	$1.16 ₿0.000015	-0.15	$25.78M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$382.22K	$25.95M	$25.78M ₿0
1049	Plume USD PUSD	$0.9997	-0.23	$25.71M	$1	$0.9867	$734.74K	$25.71M	$25.71M
1051	Hashflow HFT	$0.04121 ₿0.0000060	0.29	$25.61M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$29.68M ₿214.44	$41.23M ₿6.05K	$25.61M ₿2.33K
1052	DUSK Network DUSK	$0.05102 ₿0.0000064	0.70	$25.49M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$24.97M ₿331.1	$25.49M ₿3.22K	$25.49M ₿2.94K
1054	Apu Apustaja APU	$0.00007483 ₿0.0000000056	-12.96	$25.33M ₿0	$0.00008603 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.28M ₿82.68	$25.33M ₿2.42K	$25.33M ₿0
1055	Stader SD	$0.3867 ₿0.000014	-1.36	$25.45M ₿536.94	$0.4212 ₿0.000014	$0.3643 ₿0.000013	$7.03M ₿16.63	$46.41M ₿2.14K	$25.45M ₿536.94
1057	Origin Protocol OGN	$0.03811 ₿0.0000031	-11.14	$25.16M ₿1.57K	$0.04299 ₿0.0000033	$0.03624 ₿0.0000030	$10.03M ₿352.47	$53.73M ₿3.12K	$25.16M ₿1.57K
1059	PolySwarm NCT	$0.01329 ₿0.00000042	-9.31	$25.06M ₿731.48	$0.01466 ₿0.00000044	$0.01298 ₿0.00000041	$321.89K ₿13.47	$25.07M ₿799.02	$25.06M ₿731.48
1061	UXLINK UXLINK	$0.04142	8.06	$25.1M	$0.05795	$0.03613	$6.93M	$41.31M	$25.1M
1063	Compound Basic Attention Token CBAT	$0.003999 ₿0.000000091	-10.29	$25.05M ₿637.9	$0.00458 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.05M ₿637.9	$25.05M ₿637.9
1065	stake.link SDL	$0.4565 ₿0.0000077	3.55	$24.97M ₿111.98	$0.4672 ₿0.0000078	$0.4161 ₿0.0000076	$14.92K ₿0	$45.51M ₿769.09	$24.97M ₿111.98
1068	KernelDAO KERNEL	$0.1056	2.12	$24.87M	$0.1071	$0.09522	$27.96M	$105.05M	$24.87M
1070	Foom FOOM	$0.0000001417 ₿0.00000000000041	-7.01	$24.81M ₿72.74	$0.0000001525 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$926.61K ₿35.94	$24.81M ₿72.74	$24.81M ₿72.74
1072	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.36	-0.87	$24.79M	$681.3	$671.41	$500.89K	$24.79M	$24.79M
1073	Shardus ULT	$0.05629 ₿0.0000027	-10.37	$24.72M ₿1.22K	$0.0628 ₿0.0000028	$0.05402 ₿0.0000027	$243.71 ₿0.15	$56.24M ₿2.77K	$24.72M ₿1.22K
1078	Midas mEDGE MEDGE	$1.06	0	$24.54M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.54M	$24.54M
1079	Newton Protocol NEWT	$0.114	-4.19	$24.53M	$0.1197	$0.1078	$10.89M	$114.1M	$24.53M
1082	SingularityNET AGIX	$0.09148 ₿0.000014	-8.94	$24.45M ₿19.06K	$0.1004 ₿0.000015	$0.08374 ₿0.000014	$84.79K ₿2.42K	$31.43M ₿20.84K	$24.45M ₿19.06K
1083	Tree TREE	$0.2411 ₿0.0000033	-14.53	$24.43M ₿352.1	$0.2822 ₿0.0000036	$0.2192 ₿0.0000032	$269.45K ₿2.59	$27.95M ₿569.36	$24.43M ₿352.1
1085	Wilder World WILD	$0.0626 ₿0.000014	-20.91	$24.35M ₿3.98K	$0.08816 ₿0.000015	$0.06228 ₿0.000013	$5.75M ₿32.35	$30.89M ₿7.14K	$24.35M ₿3.98K
1087	INFINIT IN	$0.1057	-3.18	$24.23M	$0.1096	$0.09931	$17.67M	$106.13M	$24.23M
1088	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.17	$24.2M ₿295.39	$1 ₿0.000014	$0.9115 ₿0.000014	$28.03K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1090	Enso ENSO	$1.15	6.08	$24.14M	$1.21 ₿0.	$1.01 ₿0.	$70.6M ₿0	$117.26M	$24.14M
1091	Chainflip FLIP	$0.36 ₿0.000079	-10.16	$24.14M ₿1.87K	$0.4159 ₿0.000080	$0.3317 ₿0.000076	$4.59M ₿37.63	$34M ₿7.35K	$24.14M ₿1.87K
1092	SuperRare RARE	$0.02944 ₿0.0000024	-6.25	$24.12M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$12.37M ₿176.72	$29.43M ₿2.42K	$24.12M ₿1.66K
1097	Treehouse TREE	$0.1524	3.07	$23.86M	$0.1526	$0.1368	$27.32M	$152.86M	$23.86M
1099	CargoX CXO	$0.1425 ₿0.0000011	-0.18	$23.82M ₿186.45	$0.1439	$0.138	$29.3K ₿0	$30.66M ₿239.94	$23.82M ₿186.45
1101	Vanar Chain VANRY	$0.01211 ₿0.0000031	-5.05	$23.7M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$8.09M ₿277.07	$25.33M ₿4.38K	$23.7M ₿4.38K
1105	USUALx USUALX	$0.04937	11.91	$23.61M	$0.09654	$0.04036	$81.41K	$23.61M	$23.61M
1107	CorgiAI CORGIAI	$0.00006846 ₿0.000000031	-9.59	$23.55M ₿10.89K	$0.00007572 ₿0.000000033	$0.00006687 ₿0.000000031	$138.16K ₿6.96	$25.53M ₿11.81K	$23.55M ₿10.89K
1109	Naoris Protocol NAORIS	$0.03917	-26.53	$23.45M	$0.06682	$0.03852	$7.58M	$156.55M	$23.45M
1110	FunFair FUN	$0.002203 ₿0.00000010	-16.26	$23.35M ₿1.12K	$0.002631 ₿0.00000010	$0.002164 ₿0.000000098	$13.14M ₿113.44	$24.23M ₿1.16K	$23.35M ₿1.12K
1115	Travala.com AVA	$0.3326 ₿0.000012	-3.43	$23.28M ₿675.43	$0.3481 ₿0.000012	$0.314 ₿0.000012	$10.96M ₿55.82	$23.28M ₿787.59	$23.28M ₿675.43
1116	Puffer PUFFER	$0.0768	-3.62	$23.22M	$0.08031	$0.0718	$12.69M	$76.99M	$23.22M
1120	My Neighbor Alice ALICE	$0.2479 ₿0.000025	0.51	$22.85M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.19M ₿233.79	$24.81M ₿2.55K	$22.85M ₿2.28K
1124	Arena-Z A2Z	$0.003726	-7.41	$22.77M	$0.004306 ₿0.	$0.003654 ₿0.	$12.59M ₿0	$34.06M	$22.77M
1125	Boost BOOST	$0.1432	-5.93	$22.76M	$0.1559 ₿0.	$0.1411 ₿0.	$200.32M ₿0	$143.27M	$22.76M
1128	Marcopolo MAPO	$0.003717 ₿0.00000046	-2.69	$22.71M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$613.62K ₿52.38	$36.09M ₿1.25K	$22.71M ₿1.1K
1129	Bone ShibaSwap BONE	$0.09085 ₿0.000010	-1.73	$22.68M ₿2.52K	$0.09312 ₿0.000010	$0.08266 ₿0.000010	$1.41M ₿135.83	$22.69M ₿2.52K	$22.68M ₿2.52K
1130	Ampleforth Governance Token FORTH	$1.97 ₿0.000082	-3.70	$22.61M ₿874.38	$2.05 ₿0.000086	$1.87 ₿0.000082	$3.48M ₿55.33	$30.06M ₿1.27K	$22.61M ₿874.38
1131	Stader MaticX MATICX	$0.1929 ₿0.000014	-4.48	$22.48M ₿1.94K	$0.202 ₿0.000014	$0.1802 ₿0.000014	$50.12K ₿5.02	$22.48M ₿1.94K	$22.48M ₿1.94K
1137	Camp Network CAMP	$0.01057	-6.62	$22.27M	$0.01141	$0.0101	$7.84M	$106.03M	$22.27M
1138	Tribe TRIBE	$0.5402 ₿0.0000070	-4.27	$22.16M ₿3.2K	$0.5682 ₿0.0000072	$0.5088 ₿0.0000069	$98.7K ₿1.5	$540.42M ₿7.03K	$22.16M ₿3.2K
1141	AITV AITV	$0.08795	1.06	$22.08M	$0.09275	$0.08367	$21.01K	$87.99M	$22.08M
1142	MovieBloc MBL	$0.001171 ₿0.000000078	-4.50	$22.07M ₿1.37K	$0.001229 ₿0.000000081	$0.001142 ₿0.000000078	$8.83M ₿29.17	$35.1M ₿2.34K	$22.07M ₿1.37K
1143	Vestra DAO VSTR	$0.01367	3.91	$22.03M	$0.01451	$0.01247	$240.97K	$683.92M	$22.03M
1144	Staked USN SUSN	$1.13	0.24	$21.97M	$1.13	$1.13	$130.73K	$21.97M	$21.97M
1145	Elixir ELX	$0.08428	-8.99	$21.95M	$0.09314	$0.08004	$12.07M	$84.65M	$21.95M
1148	Maverick Protocol MAV	$0.02903 ₿0.0000086	-2.37	$21.89M ₿2.16K	$0.03 ₿0.0000092	$0.02717 ₿0.0000085	$4.02M ₿197.87	$58.07M ₿17.28K	$21.89M ₿2.16K
1150	WalletConnect Token WCT	$0.1175	-4.53	$21.82M	$0.1234	$0.1091	$41.25M	$117.19M	$21.82M
1153	Wrapped QUIL QUIL	$0.02396	-9.18	$21.62M	$0.02641	$0.02164	$542.96K	$21.62M	$21.62M
1155	Orchid Protocol OXT	$0.03636 ₿0.0000020	-3.48	$21.51M ₿1.21K	$0.03849 ₿0.0000021	$0.0344 ₿0.0000020	$7.14M ₿80.8	$36.36M ₿2.04K	$21.51M ₿1.21K
1156	Oraichain Token ORAI	$1.11 ₿0.00020	-8.27	$21.49M ₿3.27K	$1.21 ₿0.00020	$1 ₿0.00020	$1.03M ₿99.69	$21.74M ₿3.64K	$21.49M ₿3.27K
1162	TrustToken TRU	$0.01602 ₿0.0000019	-5.75	$21.32M ₿2.18K	$0.01712 ₿0.0000020	$0.01496 ₿0.0000019	$12.88M ₿296.08	$21.56M ₿2.4K	$21.32M ₿2.18K
1164	Polyhedra Network ZKJ	$0.05495 ₿0.000036	-9.11	$21.28M ₿0	$0.06062 ₿0.000040	$0.0512 ₿0.000036	$9.11M ₿485.7	$55.14M ₿32.51K	$21.28M ₿0
1166	Port3 Network PORT3	$0.04291 ₿0.0000032	0.43	$21.23M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$18.03M ₿90.34	$42.47M ₿3.26K	$21.23M ₿353.92
1167	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.03	$21.21M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$490.84 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1168	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.02	-0.88	$21.14M	$685.01	$675.15	$2.96K	$21.14M	$21.14M
1169	Liquid Mercury MERC	$0.006707 ₿0.00000019	-2.92	$21.1M ₿0	$0.006909 ₿0.00000019	$0.00667 ₿0.00000018	$6.65K ₿0	$40.25M ₿1.17K	$21.1M ₿0
1172	Storj STORJ	$0.1461 ₿0.0000099	-7.15	$21.01M ₿1.43K	$0.1581 ₿0.000010	$0.1382 ₿0.0000098	$11.23M ₿293.65	$62.1M ₿4.23K	$21.01M ₿1.43K
1173	XION XION	$0.495	-4.91	$20.96M	$0.5216	$0.4654	$13.57M	$98.87M	$20.96M
1174	Staked YUSD SYUSD	$1.02	0.64	$20.92M	$1.02	$1.01	$203.36	$20.92M	$20.92M
1179	Metadium META	$0.012 ₿0.00000084	-2.31	$20.68M ₿1.43K	$0.0123 ₿0.00000086	$0.01153 ₿0.00000068	$546.95K ₿2.96K	$24M ₿1.68K	$20.68M ₿1.43K
1180	Electronic USD EUSD	$0.9988 ₿0.000014	0.14	$20.68M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5.14M ₿6.75	$20.68M ₿322.2	$20.68M ₿322.2
1181	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.34	0.37	$20.63M	$91.53	$90.3	$3.15	$20.63M	$20.63M
1182	Midas mAPOLLO MAPOLLO	$1.04	0	$20.61M	$1.04	$1.04	$0	$20.61M	$20.61M
1184	Radicle RAD	$0.412 ₿0.000036	-1.76	$20.55M ₿1.84K	$0.4235 ₿0.000039	$0.3927 ₿0.000036	$6.19M ₿204.19	$41.23M ₿3.7K	$20.55M ₿1.84K
1187	OpenServ SERV	$0.0281	-13.60	$20.52M	$0.03283	$0.02451	$717.7K	$28.11M	$20.52M
1188	ynETH MAX YNETHX	$3,490.04	-9.47	$20.48M	$3,854.96	$3,239.98	$690.24K	$20.48M	$20.48M
1189	Epic Chain EPIC	$0.6803	-6.12	$20.45M	$0.7258	$0.6356	$9.6M	$20.45M	$20.45M
1191	Noon USN USN	$0.9996	0.04	$20.28M	$1	$0.9978	$212.66K	$20.28M	$20.28M
1193	AllUnity EUR EURAU	$1.15	-0.19	$20.27M	$1.15	$1.14	$6.05M	$20.27M	$20.27M
1194	GME (Ethereum) GME	$0.0000495	-0.49	$20.26M	$0.00005076	$0.00003889	$398.69K	$20.26M	$20.26M
1195	OpenEden EDEN	$0.1092	0.06	$20.09M	$0.1104	$0.09474	$22.22M	$109.25M	$20.09M
1196	Ninja Squad Token NST	$2.35 ₿0.000086	-3.37	$20.25M ₿0	$2.46 ₿0.00010	$2.2 ₿0.000067	$379.6K ₿46.35	$20.25M ₿175.04	$20.25M ₿0
1197	tao.bot TAOBOT	$0.2503 ₿0.00000070	-2.83	$20.19M ₿0	$0.2628 ₿0.0000010	$0.2219 ₿0.00000068	$148.23K ₿0.91	$25.23M ₿69.13	$20.19M ₿0
1198	Everscale EVER	$0.01011 ₿0.00000048	-7.84	$20.17M ₿953.32	$0.01139 ₿0.00000051	$0.009693 ₿0.00000048	$139.09K ₿1.96	$21.51M ₿1.02K	$20.17M ₿953.32
1206	Swell SWELL	$0.004809	-3.26	$20.1M	$0.004994	$0.004502	$11.45M	$47.86M	$20.1M
1211	CoinMetro XCM	$0.06648 ₿0.0000012	-3.43	$20.1M ₿371.1	$0.06926 ₿0.0000012	$0.06216 ₿0.0000012	$64.77K ₿0.05	$20.97M ₿403.41	$20.1M ₿371.1
1214	Tharwa TRWA	$0.002828	9.27	$19.84M	$0.00288	$0.002336	$339.66K	$28.33M	$19.84M
1216	Ice Open Network ICE	$0.002899 ₿0.000000062	-4.93	$19.74M ₿410.29	$0.003053 ₿0.000000064	$0.002819 ₿0.000000061	$10.05M ₿360.15	$61.45M ₿1.31K	$19.74M ₿410.29
1221	DeGate DG	$0.05059 ₿0.0000016	-0.09	$19.47M ₿652.03	$0.05131 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.27M ₿1.68K	$19.47M ₿652.03
1222	BitMEX BMEX	$0.1951 ₿0.0000040	-1.80	$19.46M ₿408.52	$0.2018 ₿0.0000040	$0.1947 ₿0.0000039	$27.11K ₿0.49	$87.8M ₿1.84K	$19.46M ₿408.52
1228	SideShift Token XAI	$0.1245 ₿0.0000027	-6.39	$19.17M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$27.46K ₿0.14	$26.19M ₿568.86	$19.17M ₿360.39
1229	Thales THALES	$0.2992 ₿0.0000046	-1.42	$19.11M ₿251.12	$0.305 ₿0.0000047	$0.2872 ₿0.0000046	$15.22K ₿1.62	$29.92M ₿453.28	$19.11M ₿251.12
1236	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.06	-1.65	$18.93M	$628.45	$613.18	$922.41K	$18.93M	$18.93M
1237	TokenFi TOKEN	$0.006344 ₿0.0000020	-4.04	$18.92M ₿2.85K	$0.006625 ₿0.0000021	$0.005864 ₿0.0000019	$3.55M ₿481.76	$63.45M ₿20.14K	$18.92M ₿2.85K
1241	DexTools DEXT	$0.2666 ₿0.000013	-6.13	$18.84M ₿1.17K	$0.2944 ₿0.000013	$0.2466 ₿0.000012	$138.46K ₿7.7	$29.96M ₿1.75K	$18.84M ₿1.17K
1242	Metronome Synth USD MSUSD	$0.9965	-0.11	$18.81M	$0.9984	$0.9934	$24.04M	$18.81M	$18.81M
1245	HOPR HOPR	$0.03473 ₿0.0000019	-10.40	$18.71M ₿855.33	$0.04072 ₿0.0000020	$0.03374 ₿0.0000019	$296.3K ₿10.24	$19.61M ₿880.4	$18.71M ₿855.33
1246	agEUR EURA	$1.15 ₿0.000015	-0.27	$18.68M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$1.33M ₿19.45	$18.68M ₿272.47	$18.68M ₿272.47
1248	Overtime OVER	$0.2991	-1.74	$18.54M	$0.3053	$0.288	$685.37K	$18.54M	$18.54M
1250	Bedrock BR	$0.08363	15.14	$18.53M	$0.08561	$0.06983	$5.57M	$84.21M	$18.53M
1252	AdEx ADX	$0.1246 ₿0.0000039	-1.72	$18.45M ₿571.75	$0.1322 ₿0.0000042	$0.1149 ₿0.0000039	$14.88M ₿150.67	$18.72M ₿595.38	$18.45M ₿571.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}