6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Lagrange LA	$0.07559 ₿0.0000011	5.47	$14.58M ₿226.44	$0.07687 ₿0.0000011	$0.07088 ₿0.0000011	$6.04M ₿93.67	$75.52M ₿1.17K	$14.58M ₿226.44
978	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.17 ₿0.0015	-0.12	$14.33M ₿222.45	$101.3 ₿0.0015	$100.84 ₿0.0015	$56.11K ₿0.87	$14.33M ₿222.45	$14.33M ₿222.45
987	Delysium AGI	$0.005472 ₿0.000000084	4.11	$14.05M ₿218.09	$0.005494 ₿0.000000085	$0.005256 ₿0.000000082	$699.76K ₿10.86	$16.42M ₿254.77	$14.05M ₿218.09
989	Aave LEND	$0.3892 ₿0.0000060	-0.32	$13.99M ₿217.76	$0.3912 ₿0.0000060	$0.3884 ₿0.0000060	$2.53 ₿0	$506.05M ₿7.88K	$13.99M ₿217.76
990	Metadium META	$0.00804 ₿0.00000012	-0.45	$13.97M ₿216.83	$0.008091 ₿0.00000012	$0.007883 ₿0.00000012	$123.05K ₿1.91	$16.08M ₿249.57	$13.97M ₿216.83
991	Travala.com AVA	$0.1903 ₿0.0000029	-0.04	$13.95M ₿216.46	$0.1933 ₿0.0000030	$0.1889 ₿0.0000029	$12.37M ₿191.8	$13.95M ₿216.46	$13.95M ₿216.46
994	MovieBloc MBL	$0.0007171 ₿0.000000011	-0.17	$13.95M ₿216.51	$0.0007344 ₿0.000000011	$0.0007141 ₿0.000000011	$1.95M ₿30.28	$21.51M ₿333.87	$13.95M ₿216.51
996	PDD Holdings (Ondo Tokenized) PDDON	$81.58 ₿0.0012	0.21	$13.84M ₿214.8	$81.62 ₿0.0012	$81.22 ₿0.0012	$394.82K ₿6.13	$13.84M ₿214.8	$13.84M ₿214.8
997	KernelDAO KERNEL	$0.04785 ₿0.00000074	-0.04	$13.77M ₿213.76	$0.04856 ₿0.00000076	$0.04752 ₿0.00000074	$5.75M ₿89.21	$47.83M ₿742.71	$13.77M ₿213.76
1002	Biconomy BICO	$0.01874 ₿0.00000029	0.69	$13.47M ₿208.91	$0.01904 ₿0.00000029	$0.01851 ₿0.00000029	$1.32M ₿20.46	$18.76M ₿290.94	$13.47M ₿208.91
1004	Enso ENSO	$0.6532 ₿0.000010	3.14	$13.45M ₿208.73	$0.6626 ₿0.000010	$0.621 ₿0.0000096	$22.54M ₿349.83	$65.34M ₿1.01K	$13.45M ₿208.73
1005	Osaka Protocol OSAK	$0.00000001765 ₿0.00000000000027	1.22	$13.44M ₿208.63	$0.0000000183 ₿0.00000000000028	$0.0000000172 ₿0.00000000000027	$75.71K ₿1.17	$13.44M ₿208.63	$13.44M ₿208.63
1006	Avail AVAIL	$0.003469 ₿0.000000053	1.56	$13.43M ₿208.45	$0.003469 ₿0.000000054	$0.003409 ₿0.000000053	$253.09K ₿3.93	$36.97M ₿573.65	$13.43M ₿208.45
1012	Hegic HEGIC	$0.01232 ₿0.00000019	-1.20	$13.29M ₿208.22	$0.01247 ₿0.00000019	$0.01225 ₿0.00000019	$4.71 ₿0	$13.29M ₿208.22	$13.29M ₿208.22
1016	Marlin POND	$0.001616 ₿0.000000025	-6.43	$13.26M ₿205.78	$0.001778 ₿0.000000027	$0.001564 ₿0.000000024	$5.13M ₿79.65	$16.17M ₿250.88	$13.26M ₿205.78
1019	MicroStrategy (Ondo Tokenized Stock) MSTRON	$127.5 ₿0.0019	3.35	$13.06M ₿202.68	$128.36 ₿0.0019	$123.37 ₿0.0019	$694.32K ₿10.78	$13.06M ₿202.68	$13.06M ₿202.68
1024	Apple (Ondo Tokenized Stock) AAPLON	$291.75 ₿0.0045	-0.38	$12.91M ₿200.28	$292.86 ₿0.0046	$291.41 ₿0.0045	$511.84K ₿7.94	$12.91M ₿200.28	$12.91M ₿200.28
1026	zkPass ZKP	$0.0639 ₿0.00000099	17.40	$12.87M ₿199.72	$0.06481 ₿0.0000010	$0.05442 ₿0.00000085	$27.17M ₿388.35	$63.81M ₿990.33	$12.87M ₿199.72
1033	Wecan WECAN	$0.00212 ₿0.000000032	-4.25	$12.73M ₿197.47	$0.002249 ₿0.000000035	$0.002119 ₿0.000000032	$30.6K ₿0.47	$12.73M ₿197.47	$12.73M ₿197.47
1034	AITECH Cloud Network ACN	$0.007108 ₿0.00000011	0.31	$12.68M ₿196.83	$0.007114 ₿0.00000011	$0.00707 ₿0.00000010	$3.17M ₿49.21	$14.12M ₿219.11	$12.68M ₿196.83
1036	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.02	$12.59M ₿195.44	$0.9999 ₿0.000015	$0.9988 ₿0.000015	$14.14M ₿219.37	$12.59M ₿195.44	$12.59M ₿195.44
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.001342 ₿0.000000020	-4.36	$12.58M ₿195.45	$0.001417 ₿0.000000022	$0.001325 ₿0.000000020	$81.93K ₿1.27	$13.23M ₿205.66	$12.58M ₿195.45
1038	Lumia LUMIA	$0.09079 ₿0.0000014	-1.93	$12.57M ₿195.07	$0.09332 ₿0.0000014	$0.08773 ₿0.0000013	$2.52M ₿39.17	$21.68M ₿336.48	$12.57M ₿195.07
1039	HOPR HOPR	$0.01881 ₿0.00000029	-5.41	$12.57M ₿195.06	$0.02066 ₿0.00000032	$0.01775 ₿0.00000027	$312.71K ₿4.85	$13.01M ₿201.84	$12.57M ₿195.06
1040	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.11 ₿0.0012	0.21	$12.57M ₿195	$79.35 ₿0.0012	$78.87 ₿0.0012	$424.23K ₿6.58	$12.57M ₿195	$12.57M ₿195
1042	CorgiAI CORGIAI	$0.00003464 ₿0.00000000053	0.32	$12.51M ₿194.14	$0.00003559 ₿0.00000000055	$0.00003399 ₿0.00000000052	$13.85K ₿0.21	$12.51M ₿194.14	$12.51M ₿194.14
1043	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.21 ₿0.0019	10.06	$12.39M ₿192.31	$132.75 ₿0.0020	$111.79 ₿0.0017	$499.88K ₿7.76	$12.39M ₿192.31	$12.39M ₿192.31
1047	Celer Network CELR	$0.00218 ₿0.000000033	1.08	$12.31M ₿191.04	$0.002208 ₿0.000000034	$0.002152 ₿0.000000033	$1.23M ₿19.1	$21.8M ₿338.39	$12.31M ₿191.04
1049	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Fluent BLEND	$0.06108 ₿0.00000094	-1.72	$12.22M ₿189.64	$0.06282 ₿0.00000097	$0.06075 ₿0.00000094	$20.54M ₿318.72	$61.1M ₿948.21	$12.22M ₿189.64
1054	stake.link SDL	$0.2037 ₿0.0000031	3.01	$12.21M ₿189.55	$0.2046 ₿0.0000031	$0.1969 ₿0.0000030	$691.01 ₿0.01	$20.38M ₿316.24	$12.21M ₿189.55
1055	Dolomite DOLO	$0.02503 ₿0.00000038	-5.10	$12.21M ₿189.6	$0.02664 ₿0.00000041	$0.02481 ₿0.00000038	$6.89M ₿107.43	$24.99M ₿387.91	$12.21M ₿189.6
1059	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.46 ₿0.0025	-0.73	$12.17M ₿188.94	$163.84 ₿0.0025	$161.77 ₿0.0025	$598.04K ₿9.28	$12.17M ₿188.94	$12.17M ₿188.94
1062	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01205 ₿0.00000018	1.69	$12.05M ₿187.07	$0.0128 ₿0.00000019	$0.01155 ₿0.00000018	$435.07K ₿6.75	$12.05M ₿187.07	$12.05M ₿187.07
1065	miMatic MIMATIC	$0.9892 ₿0.000015	0.01	$11.97M ₿185.7	$0.9897 ₿0.000015	$0.9865 ₿0.000015	$22.58K ₿0.35	$299.13M ₿4.64K	$11.97M ₿185.7
1066	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-0.82	$11.97M ₿185.67	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$128.64K ₿2	$11.97M ₿185.67	$11.97M ₿185.67
1068	LocalCoinSwap LCS	$0.3125 ₿0.0000048	0.77	$11.95M ₿186.27	$0.313 ₿0.0000048	$0.3093 ₿0.0000048	$5.59K ₿0.09	$22.73M ₿354.17	$11.95M ₿186.27
1070	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.46 ₿0.00025	-0.59	$11.93M ₿185.17	$16.56 ₿0.00026	$16.44 ₿0.00025	$54.46K ₿0.85	$11.93M ₿185.17	$11.93M ₿185.17
1071	sUSD SUSD	$0.3592 ₿0.0000055	28.65	$11.85M ₿183.87	$0.3675 ₿0.0000057	$0.2758 ₿0.0000043	$149.5K ₿2.32	$11.85M ₿183.87	$11.85M ₿183.87
1073	SPACE ID ID	$0.02758 ₿0.00000042	-3.32	$11.88M ₿184.35	$0.02932 ₿0.00000045	$0.02759 ₿0.00000042	$9.84M ₿152.67	$55.1M ₿855	$11.88M ₿184.35
1074	Banana Gun BANANA	$2.95 ₿0.000045	0.28	$11.85M ₿183.96	$3.02 ₿0.000047	$2.93 ₿0.000045	$3.87M ₿60.09	$24.8M ₿384.87	$11.85M ₿183.96
1075	BLOCKv VEE	$0.006093 ₿0.000000094	2.09	$11.86M ₿184.05	$0.006164 ₿0.000000095	$0.005827 ₿0.000000091	$1.45K ₿0.02	$11.86M ₿184.05	$11.86M ₿184.05
1079	Origin Protocol OGN	$0.01768 ₿0.00000027	2.09	$11.75M ₿182.39	$0.0178 ₿0.00000027	$0.0172 ₿0.00000027	$788.99K ₿12.25	$24.94M ₿387.02	$11.75M ₿182.39
1081	Shardus ULT	$0.02662 ₿0.00000041	0	$11.7M ₿184.48	$0	$0	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1083	Yellow YELLOW	$0.06037 ₿0.00000093	1.02	$11.71M ₿181.71	$0.06076 ₿0.00000094	$0.05926 ₿0.00000092	$910.37K ₿14.13	$603.71M ₿9.37K	$11.71M ₿181.71
1085	SideShift Token XAI	$0.07258 ₿0.0000011	1.57	$11.6M ₿180.01	$0.07258 ₿0.0000011	$0.07145 ₿0.0000011	$2.46K ₿0.04	$15.24M ₿236.54	$11.6M ₿180.01
1087	Pentagon Chain PC	$47.52 ₿0.00073	1.08	$11.55M ₿179.2	$47.9 ₿0.00074	$46.94 ₿0.00073	$786.95 ₿0.01	$47.51M ₿737.43	$11.55M ₿179.2
1091	PolySwarm NCT	$0.006089 ₿0.000000094	3.14	$11.48M ₿178.2	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$66.84K ₿1.04	$11.48M ₿178.24	$11.48M ₿178.2
1093	StakeStone STO	$0.05088 ₿0.00000078	-2.05	$11.47M ₿177.93	$0.05348 ₿0.00000083	$0.05054 ₿0.00000078	$6.58M ₿102.16	$50.92M ₿789.65	$11.47M ₿177.93
1094	Microsoft (Ondo Tokenized Stock) MSFTON	$390.97 ₿0.0060	-0.09	$11.45M ₿177.74	$391.95 ₿0.0061	$388.85 ₿0.0060	$539.18K ₿8.36	$11.45M ₿177.74	$11.45M ₿177.74
1095	AMD (Ondo Tokenized Stock) AMDON	$512.06 ₿0.0079	-0.16	$11.43M ₿177.43	$514.36 ₿0.0080	$510.99 ₿0.0079	$1.66M ₿25.72	$11.43M ₿177.43	$11.43M ₿177.43
1096	Newton Protocol NEWT	$0.05313 ₿0.00000082	2.37	$11.43M ₿177.27	$0.05395 ₿0.00000083	$0.0516 ₿0.00000081	$4.61M ₿70.36	$53.15M ₿824.51	$11.43M ₿177.27
1097	Ambire Wallet WALLET	$0.0157 ₿0.00000024	4.61	$11.4M ₿176.83	$0.01614 ₿0.00000025	$0.01496 ₿0.00000023	$84.29K ₿1.31	$11.56M ₿179.33	$11.4M ₿176.83
1099	IX Swap IXS	$0.0633 ₿0.00000098	0.57	$11.38M ₿176.84	$0.06342 ₿0.00000099	$0.05997 ₿0.00000093	$124.09K ₿1.93	$11.38M ₿176.84	$11.38M ₿176.84
1103	Bone ShibaSwap BONE	$0.04531 ₿0.00000070	1.74	$11.33M ₿175.86	$0.04547 ₿0.00000070	$0.04444 ₿0.00000069	$1.1M ₿17.11	$11.34M ₿175.94	$11.33M ₿175.86
1105	Boba Network BOBA	$0.02272 ₿0.00000035	1.11	$11.22M ₿174.04	$0.02284 ₿0.00000035	$0.02187 ₿0.00000034	$268.02K ₿4.16	$11.37M ₿176.3	$11.22M ₿174.04
1106	Orochi Network ON	$0.07796 ₿0.0000012	3.85	$11.22M ₿174.06	$0.07796 ₿0.0000012	$0.07405 ₿0.0000011	$552.63K ₿8.58	$54.42M ₿844.51	$11.22M ₿174.06
1109	Storj STORJ	$0.07773 ₿0.0000012	0.67	$11.18M ₿173.52	$0.07821 ₿0.0000012	$0.0768 ₿0.0000011	$6M ₿93.13	$33.05M ₿512.89	$11.18M ₿173.52
1117	Radicle RAD	$0.2222 ₿0.0000034	0.95	$11.07M ₿171.79	$0.2237 ₿0.0000034	$0.2195 ₿0.0000034	$2.86M ₿44.37	$22.22M ₿344.75	$11.07M ₿171.79
1118	Vestra DAO VSTR	$0.00625 ₿0.000000097	-0.01	$11M ₿170.63	$0.006307 ₿0.000000098	$0.006175 ₿0.000000096	$10.87K ₿0.17	$312.87M ₿4.86K	$11M ₿170.63
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.58 ₿0.0016	0.34	$10.99M ₿170.56	$105.6 ₿0.0016	$104.95 ₿0.0016	$428.86K ₿6.66	$10.99M ₿170.56	$10.99M ₿170.56
1121	RSS3 RSS3	$0.007205 ₿0.00000011	-0.60	$10.97M ₿170.26	$0.007683 ₿0.00000012	$0.007075 ₿0.00000011	$1.4M ₿21.71	$10.97M ₿170.26	$10.97M ₿170.26
1126	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿168.52	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿168.52	$10.86M ₿168.52
1128	Ninja Squad Token NST	$1.26 ₿0.000019	1.82	$10.83M ₿168.06	$1.28 ₿0.000019	$1.22 ₿0.000019	$413.61K ₿6.42	$10.83M ₿168.06	$10.83M ₿168.06
1130	CoinMetro XCM	$0.0358 ₿0.00000055	-2.76	$10.82M ₿167.96	$0.03683 ₿0.00000058	$0.03559 ₿0.00000055	$626.82 ₿0.01	$11.08M ₿172.02	$10.82M ₿167.96
1132	SuperRare RARE	$0.01316 ₿0.00000020	3.37	$10.81M ₿167.68	$0.01356 ₿0.00000021	$0.01264 ₿0.00000019	$8.24M ₿127.9	$13.17M ₿204.36	$10.81M ₿167.68
1133	Layer3 L3	$0.006751 ₿0.00000010	1.93	$10.78M ₿167.24	$0.006884 ₿0.00000010	$0.006584 ₿0.00000010	$2.87M ₿44.56	$22.5M ₿349.22	$10.78M ₿167.24
1135	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1136	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$384.2 ₿0.0059	0.18	$10.67M ₿165.53	$384.32 ₿0.0060	$381.47 ₿0.0059	$409.05K ₿6.35	$10.67M ₿165.53	$10.67M ₿165.53
1138	Worldwide USD WUSD	$0.9972 ₿0.000015	0.22	$10.64M ₿165.17	$0.9978 ₿0.000015	$0.9939 ₿0.000015	$114.61K ₿1.78	$10.64M ₿165.17	$10.64M ₿165.17
1141	Tribe TRIBE	$0.2814 ₿0.0000043	0.29	$10.59M ₿164.35	$0.2831 ₿0.0000044	$0.2803 ₿0.0000043	$75.44 ₿0	$281.44M ₿4.37K	$10.59M ₿164.35
1143	Everscale EVER	$0.005333 ₿0.000000082	4.30	$10.59M ₿164.34	$0.005822 ₿0.000000090	$0.005018 ₿0.000000078	$55.55K ₿0.86	$11.29M ₿175.26	$10.59M ₿164.34
1145	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	0.39	$10.5M ₿162.87	$0.107 ₿0.0000016	$0.1037 ₿0.0000016	$3.61M ₿56.09	$10.5M ₿162.87	$10.5M ₿162.87
1147	Portal PORTAL	$0.01305 ₿0.00000020	-4.53	$10.49M ₿162.81	$0.01367 ₿0.00000021	$0.01262 ₿0.00000019	$10.36M ₿160.79	$13.1M ₿203.33	$10.49M ₿162.81
1149	Gods Unchained GODS	$0.02659 ₿0.00000041	2.81	$10.48M ₿162.64	$0.02915 ₿0.00000045	$0.02565 ₿0.00000040	$672.53K ₿10.44	$13.3M ₿206.38	$10.48M ₿162.64
1150	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.04	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿162.04	$10.44M ₿162.04
1151	Alpha Quark Token AQT	$0.3893 ₿0.0000060	2.20	$10.44M ₿161.98	$0.3985 ₿0.0000061	$0.38 ₿0.0000059	$184.26K ₿2.86	$11.68M ₿181.28	$10.44M ₿161.98
1153	Stader SD	$0.1446 ₿0.0000022	3.65	$10.4M ₿161.4	$0.1464 ₿0.0000022	$0.138 ₿0.0000021	$1.07M ₿16.67	$17.36M ₿269.39	$10.4M ₿161.4
1154	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$425.59 ₿0.0066	-0.25	$10.4M ₿161.37	$427.55 ₿0.0067	$423.41 ₿0.0065	$1.42M ₿22.06	$10.4M ₿161.37	$10.4M ₿161.37
1155	Scandic Coin SNC	$0.08151 ₿0.0000012	8.39	$10.38M ₿161.43	$0.08151 ₿0.0000012	$0.07519 ₿0.0000011	$95.04K ₿1.47	$81.33M ₿1.27K	$10.38M ₿161.43
1156	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10.31M ₿159.93	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10.31M ₿159.93	$10.31M ₿159.93
1158	SanDisk (Ondo Tokenized) SNDKON	$1,992.58 ₿0.030	0.05	$10.29M ₿159.68	$1,997.92 ₿0.031	$1,985.88 ₿0.030	$1.38M ₿21.45	$10.29M ₿159.68	$10.29M ₿159.68
1162	FXArbUSDTRY FXARBUSDTRY	$0.08382 ₿0.0000013	0.01*	$10.16M ₿157.73	$0.08382 ₿0.0000013	$0.08372 ₿0.0000013	$29.32 ₿0	$10.16M ₿157.73	$10.16M ₿157.73
1165	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.75 ₿0.0012	0.29	$10.11M ₿156.88	$83.82 ₿0.0013	$83.46 ₿0.0012	$704.89K ₿10.94	$10.11M ₿156.88	$10.11M ₿156.88
1169	Keep Network KEEP	$0.01826 ₿0.00000028	0.28	$10.04M ₿155.87	$0.01838 ₿0.00000028	$0.01816 ₿0.00000028	$2.53K ₿0.04	$18.27M ₿283.54	$10.04M ₿155.87
1170	eUSD EUSD	$0.9998 ₿0.000015	-0.01*	$10M ₿155.15	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$12.38K ₿0.19	$10M ₿155.15	$10M ₿155.15
1173	Backed GOVIES 0-6 months EURO BC3M	$146 ₿0.0022	-0.04	$9.99M ₿154.91	$146.06 ₿0.0022	$146 ₿0.0022	$0 ₿0	$9.99M ₿154.91	$9.99M ₿154.91
1175	Firmachain FCT	$0.008363 ₿0.00000012	-0.08	$9.94M ₿154.2	$0.008431 ₿0.00000013	$0.008232 ₿0.00000012	$171.56K ₿2.66	$10.02M ₿155.49	$9.94M ₿154.2
1177	Maverick Protocol MAV	$0.01063 ₿0.00000016	1.17	$9.88M ₿153.34	$0.01077 ₿0.00000016	$0.01044 ₿0.00000016	$968.5K ₿15.03	$21.28M ₿330.16	$9.88M ₿153.34
1180	Redbelly Network RBNT	$0.003704 ₿0.000000057	1.27	$9.8M ₿152.28	$0.003733 ₿0.000000058	$0.003641 ₿0.000000056	$128.85K ₿2	$37.01M ₿574.81	$9.8M ₿152.28
1182	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$9.79M ₿151.81	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$9.79M ₿151.81	$9.79M ₿151.81
1185	火币积分 HT	$0.09453 ₿0.0000014	4.02	$10.34M ₿160.51	$0.09263 ₿0.0000014	$0.08936 ₿0.0000013	$11.03K ₿0.17	$10.34M ₿160.51	$10.34M ₿160.51
1187	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0	$9.68M ₿152.18	$0	$0	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1189	TokenFi TOKEN	$0.002561 ₿0.000000039	0.05	$9.67M ₿149.98	$0.002618 ₿0.000000040	$0.00255 ₿0.000000039	$7.08M ₿109.86	$25.63M ₿397.57	$9.67M ₿149.98
1194	Iagon IAG	$0.02557 ₿0.00000039	-7.95	$9.62M ₿149.24	$0.02838 ₿0.00000044	$0.02548 ₿0.00000039	$95.91K ₿1.49	$25.57M ₿396.9	$9.62M ₿149.24
1201	Konnect KCT	$0.001336 ₿0.000000020	-17.17	$9.4M ₿145.94	$0.001614 ₿0.000000025	$0.001181 ₿0.000000018	$365.18K ₿5.67	$12.75M ₿197.89	$9.4M ₿145.94
1202	StablR Euro EURR	$0.5482 ₿0.0000085	-7.27	$9.4M ₿145.87	$0.7173 ₿0.000011	$0.5482 ₿0.0000084	$274.04 ₿0	$9.4M ₿145.87	$9.4M ₿145.87
1203	Data Ownership Protocol 2 DOP2	$0.001529 ₿0.000000023	0.82	$9.4M ₿145.84	$0.001534 ₿0.000000023	$0.001513 ₿0.000000023	$128.45K ₿2	$37.2M ₿577.38	$9.4M ₿145.84
1204	edeXa EDX	$0.01254 ₿0.00000019	-0.01*	$9.36M ₿145.86	$0.01255 ₿0.00000019	$0.01254 ₿0.00000019	$7.48 ₿0	$31.37M ₿489.1	$9.36M ₿145.86
1206	ELYSIA EL	$0.001373 ₿0.000000021	0.67	$9.35M ₿145.04	$0.001396 ₿0.000000021	$0.001359 ₿0.000000021	$554.96K ₿8.61	$9.35M ₿145.04	$9.35M ₿145.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}