6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	NKN NKN	$0.04275 ₿0.0000025	6.35	$33.68M ₿2K	$0.04371 ₿0.0000027	$0.03981 ₿0.0000025	$14.26M ₿202.15	$33.68M ₿2K	$33.68M ₿2K
943	Polymath POLY	$0.03743 ₿0.0000014	21.06	$33.64M ₿1.28K	$0.05087 ₿0.0000016	$0.03086 ₿0.0000013	$229.98K ₿0.29	$37.43M ₿1.42K	$33.64M ₿1.28K
944	BitMEX BMEX	$0.3361 ₿0.0000040	1.20	$33.53M ₿408.52	$0.3386 ₿0.0000040	$0.3298 ₿0.0000039	$62.51K ₿0.49	$151.28M ₿1.84K	$33.53M ₿408.52
945	AMATERASU OMIKAMI OMIKAMI	$0.03343 ₿0.000000039	2.37	$33.44M ₿39.87	$0.0342 ₿0.000000042	$0.0317 ₿0.000000039	$161.95K ₿0.19	$33.44M ₿39.87	$33.44M ₿39.87
946	HUMAN Protocol HMT	$0.04409 ₿0.00000068	-1.30	$33.42M ₿0	$0.04567 ₿0.00000073	$0.04389 ₿0.00000067	$47.91K ₿3	$44.1M ₿685.41	$33.42M ₿0
948	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.34M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$59.17 ₿0	$33.34M ₿1.03K	$33.34M ₿1.03K
949	DEAPCOIN DEP	$0.001206 ₿0.000000036	0.37	$33.2M ₿854.82	$0.00124 ₿0.000000036	$0.0012 ₿0.000000034	$1.82M ₿22.54	$36.05M ₿1.09K	$33.2M ₿854.82
950	BiLira TRYB	$0.0258 ₿0.00000044	0.11	$33.19M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$29.76K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
951	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.04	$33.1M ₿685.38	$1.26 ₿0.000025	$1.23 ₿0.000025	$7.51M ₿45.39	$37.04M ₿767.78	$33.1M ₿685.38
954	Spectre AI SPECTRE	$3.3 ₿0.000032	1.25	$33.02M ₿317	$3.32 ₿0.000042	$2.71 ₿0.000031	$859.35K ₿5.68	$33.02M ₿335.78	$33.02M ₿317
955	ankrETH ANKRETH	$3,115.2 ₿0.058	4.79	$32.88M ₿1.04K	$3,251.39 ₿0.059	$2,972.9 ₿0.058	$18.14K ₿0.61	$32.88M ₿1.04K	$32.88M ₿1.04K
962	Tree TREE	$0.3217 ₿0.0000033	-6.91	$32.62M ₿352.1	$0.359 ₿0.0000036	$0.3217 ₿0.0000032	$168.71K ₿2.59	$38.69M ₿569.36	$32.62M ₿352.1
966	Nakamoto Games NAKA	$0.5003 ₿0.000027	6.65	$32.51M ₿1.77K	$0.5084 ₿0.000028	$0.4642 ₿0.000026	$9.15M ₿393.83	$90.04M ₿4.91K	$32.51M ₿1.77K
967	Stafi FIS	$0.2122 ₿0.000010	0.72	$32.48M ₿1.5K	$0.2226 ₿0.000010	$0.2075 ₿0.000010	$5.85M ₿75.1	$32.48M ₿1.5K	$32.48M ₿1.5K
968	stake.link SDL	$0.5504 ₿0.0000077	1.28	$32.39M ₿111.98	$0.5775 ₿0.0000078	$0.5357 ₿0.0000076	$10.76K ₿0	$55.07M ₿769.09	$32.39M ₿111.98
969	Vulcan Forged PYR	$1.35 ₿0.000091	-0.14	$32.36M ₿2.17K	$1.4 ₿0.000096	$1.34 ₿0.000090	$6.89M ₿105.65	$67.7M ₿4.55K	$32.36M ₿2.17K
971	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.04	$32.29M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$1.62M ₿3.5	$32.29M	$32.29M ₿0
975	亦来云 ELA	$1.4 ₿0.000058	3.98	$31.92M ₿1.29K	$1.56 ₿0.000060	$1.34 ₿0.000058	$1.05M ₿13.5	$36.38M ₿1.5K	$31.92M ₿1.29K
976	Uquid Coin UQC	$3.19 ₿0.00013	-2.36	$31.88M ₿1.32K	$3.27 ₿0.00013	$3.18 ₿0.00012	$307K ₿40.38	$127.53M ₿5.3K	$31.88M ₿1.32K
978	Ninja Squad Token NST	$3.8 ₿0.000086	3.96	$31.42M ₿0	$4.02 ₿0.00010	$3.66 ₿0.000067	$357.44K ₿46.35	$31.42M ₿175.04	$31.42M ₿0
979	Mossland MOC	$0.07306 ₿0.0000017	1.30	$31.45M ₿715.01	$0.07333 ₿0.0000017	$0.07183 ₿0.0000017	$1.93M ₿32.73	$36.53M ₿866.7	$31.45M ₿715.01
983	Epic Chain EPIC	$1.4	-3.66	$31.15M	$1.55	$1.39	$19.54M	$41.91M	$31.15M
984	Dacxi DXI	$0.001106 ₿0.0000000029	-13.86	$31.13M ₿26.44	$0.001393 ₿0.000000010	$0.0009669 ₿0.0000000029	$435.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
985	Bella Protocol BEL	$0.3894 ₿0.000031	2.76	$31.2M ₿1.88K	$0.3957 ₿0.000038	$0.3776 ₿0.000027	$8.91M ₿1.5K	$39M ₿3.16K	$31.2M ₿1.88K
986	Hyperlane HYPER	$0.1776	6.77	$31.12M	$0.1817	$0.1632	$27.32M	$142.55M	$31.12M
987	Staked Frax USD SFRXUSD	$1.13	0.11	$31.09M	$1.13	$1.13	$312.52K	$31.09M	$31.09M
988	Wrapped Centrifuge WCFG	$0.162 ₿0.000012	2.56	$31M ₿4.37K	$0.1677 ₿0.000012	$0.158 ₿0.000011	$156.67K ₿15.04	$31M	$31M ₿4.37K
990	Wrapped QUIL QUIL	$0.0342	3.27	$30.99M	$0.03595	$0.03311	$660.79K	$30.99M	$30.99M
991	DeGate DG	$0.07962 ₿0.0000016	0.82	$30.83M ₿652.03	$0.08016 ₿0.0000017	$0.07826 ₿0.0000016	$48.29K ₿0.73	$79.63M ₿1.68K	$30.83M ₿652.03
993	ParaSwap PSP	$0.01981 ₿0.00000056	1.35	$30.7M ₿713.12	$0.02082 ₿0.00000057	$0.01955 ₿0.00000055	$167.54K ₿3.06	$35.66M ₿1.02K	$30.7M ₿713.12
994	HairDAO HAIR	$45.15 ₿0.00067	6.39	$30.69M ₿434.45	$47.02 ₿0.00068	$42.44 ₿0.00067	$959.21 ₿0	$69.23M ₿1.04K	$30.69M ₿434.45
995	Victoria VR VR	$0.003746 ₿0.00000040	0.34	$30.5M ₿2.57K	$0.003937 ₿0.00000042	$0.003663 ₿0.00000039	$4.9M ₿20.88	$62.94M ₿6.77K	$30.5M ₿2.57K
996	Stader SD	$0.5323 ₿0.000014	4.51	$30.39M ₿536.94	$0.543 ₿0.000014	$0.5059 ₿0.000013	$4.21M ₿16.63	$63.86M ₿2.14K	$30.39M ₿536.94
997	Tornado Cash TORN	$7.99 ₿0.000044	0.96	$30.45M ₿170.18	$8.35 ₿0.000046	$7.92 ₿0.000043	$2.5M ₿0.53	$79.92M ₿446.61	$30.45M ₿170.18
998	Ultra UOS	$0.06842 ₿0.0000032	3.99	$30.37M ₿1.22K	$0.06923 ₿0.0000034	$0.06566 ₿0.0000031	$2.78M ₿28.45	$68.42M ₿3.26K	$30.37M ₿1.22K
999	Aavegotchi GHST	$0.5942 ₿0.000036	0.08	$30.42M ₿1.88K	$0.6164 ₿0.000039	$0.5867 ₿0.000035	$4.35M ₿220.96	$31.37M ₿1.94K	$30.42M ₿1.88K
1001	LUKSO LYX	$0.9933 ₿0.000062	2.48	$30.33M ₿1.89K	$1.03 ₿0.000063	$0.9687 ₿0.000060	$277.62K ₿8.72	$41.84M ₿2.62K	$30.33M ₿1.89K
1003	VeraOne VRO	$104.11 ₿0.0011	-0.36	$30.31M ₿328.13	$111.43 ₿0.0011	$102.48 ₿0.0010	$35.15K ₿0.43	$30.31M ₿328.13	$30.31M ₿328.13
1005	嫩模币 OMG	$0.215 ₿0.000013	1.98	$30.06M ₿1.92K	$0.2184 ₿0.000014	$0.2105 ₿0.000013	$1.95M ₿279.22	$30.06M ₿1.92K	$30.06M ₿1.92K
1006	Marcopolo MAPO	$0.005187 ₿0.00000046	2.74	$30.22M ₿1.1K	$0.005252 ₿0.00000046	$0.005033 ₿0.00000043	$2.21M ₿52.38	$50.31M ₿1.25K	$30.22M ₿1.1K
1007	OPENLOOT OL	$0.06311	3.60	$30.18M	$0.06891	$0.05979	$17.04M	$315.56M	$30.18M
1009	Orderly Network ORDER	$0.1141	1.79	$30.07M	$0.117	$0.1111	$9.39M	$114.24M	$30.07M
1010	Spectral SPEC	$1.45	-4.49	$29.9M	$1.79	$1.45	$9.99M	$145.03M	$29.9M
1011	龙链 DRGN	$0.0807 ₿0.00000091	5.31	$29.74M ₿336.99	$0.08086 ₿0.00000098	$0.07546 ₿0.00000078	$164.13K ₿2.03	$34.99M ₿396.38	$29.74M ₿336.99
1014	Kekius Maximus KEKIUS	$0.02962	12.41	$29.61M	$0.03138	$0.02613	$12.68M	$29.61M	$29.61M
1015	KernelDAO KERNEL	$0.181	-0.85	$29.55M	$0.1969	$0.181	$37.69M	$181.23M	$29.55M
1016	Melon MLN	$9.79 ₿0.00037	0.62	$29.39M ₿546.84	$10.01 ₿0.00041	$9.63 ₿0.00035	$10.59M ₿388.91	$29.39M ₿1K	$29.39M ₿546.84
1021	Unizen ZCX	$0.04622 ₿0.0000044	1.97	$29.06M ₿3.11K	$0.04685 ₿0.0000047	$0.04522 ₿0.0000044	$1.64M ₿36.79	$43.77M ₿4.25K	$29.06M ₿3.11K
1022	GENIUS AI GNUS	$2.36	2.58	$29.03M	$2.48	$2.3	$21.9K	$35.84M	$29.03M
1024	Myria MYRIA	$0.001021 ₿0.00000012	6.75	$28.9M ₿2.16K	$0.00105 ₿0.00000013	$0.0009506 ₿0.00000012	$2.01M ₿42.41	$51.07M ₿6.19K	$28.9M ₿2.16K
1025	Liquity BOLD BOLD	$0.9987	0.09	$28.94M	$1.01	$0.997	$29.16K	$28.94M	$28.94M
1027	Covalent X Token CXT	$0.03133	-1.75	$28.82M	$0.03384	$0.03112	$2.85M	$31.32M	$28.82M
1028	Vertical AI VERTAI	$0.2859	13.14	$28.6M	$0.3059	$0.2484	$787.97K	$28.6M	$28.6M
1029	Euro Tether EURT	$1.12 ₿0.000015	0.89	$28.56M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$606.84K ₿47.5	$56.03M ₿6.29K	$28.56M ₿572.19
1030	StakeStone STO	$0.1266	1.84	$28.52M	$0.1346	$0.1237	$36.09M	$126.59M	$28.52M
1032	Swell SWELL	$0.01285	-3.08	$28.43M	$0.01454	$0.01272	$25.77M	$128.62M	$28.43M
1037	Alpha Finance ALPHA	$0.03052 ₿0.0000024	4.17	$28.12M ₿2.1K	$0.03155 ₿0.0000026	$0.02923 ₿0.0000023	$11.22M ₿299.41	$30.5M ₿2.41K	$28.12M ₿2.1K
1038	sETH SETH	$2,421.24 ₿0.050	4.79	$28.05M ₿622.47	$2,530.62 ₿0.051	$2,310.66 ₿0.050	$2.26K ₿3.14	$28.05M ₿622.47	$28.05M ₿622.47
1041	ORA Coin ORA	$0.6777	3.07	$28M	$0.699	$0.6363	$239.44K	$225.91M	$28M
1043	Shardus ULT	$0.06354 ₿0.0000027	4.17	$27.93M ₿1.22K	$0.06425 ₿0.0000028	$0.06037 ₿0.0000027	$5.02K ₿0.15	$63.54M ₿2.77K	$27.93M ₿1.22K
1044	ARPA ARPA	$0.02833 ₿0.0000014	3.99	$27.83M ₿1.43K	$0.02854 ₿0.0000015	$0.027 ₿0.0000013	$16.31M ₿842.73	$56.67M ₿2.92K	$27.83M ₿1.43K
1047	Dora Factory DORA	$0.0277 ₿0.0000016	5.25	$27.7M ₿1.65K	$0.02808 ₿0.0000016	$0.02632 ₿0.0000015	$2.03M ₿9.79	$27.7M ₿1.65K	$27.7M ₿1.65K
1048	SX Network SX	$0.04951 ₿0.0000016	-2.65	$27.68M ₿720.46	$0.05271 ₿0.0000016	$0.0495 ₿0.0000015	$25.45K ₿0.11	$49.48M ₿1.64K	$27.68M ₿720.46
1050	HOPR HOPR	$0.05261 ₿0.0000019	5.34	$27.57M ₿855.33	$0.05451 ₿0.0000020	$0.04993 ₿0.0000019	$426.55K ₿10.24	$28.92M ₿880.4	$27.57M ₿855.33
1052	miMatic MIMATIC	$0.9966 ₿0.000012	-0.08	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9951 ₿0.000011	$14.09K ₿0.48	$301.38M ₿3.67K	$27.47M ₿333.54
1054	Heima HEI	$0.356	-0.62	$27.44M	$0.3703	$0.3518	$6.59M	$35.62M	$27.44M
1057	Sentinel Protocol BOUNTY	$0.05369 ₿0.0000014	1.80	$27.16M ₿739.68	$0.05412 ₿0.0000015	$0.05257 ₿0.0000014	$566.57K ₿51.48	$27.16M ₿743.04	$27.16M ₿739.68
1058	Redbelly Network RBNT	$0.02676	7.43	$27.33M	$0.02734	$0.02491	$575.61K	$267.93M	$27.33M
1062	Alkimi $ADS	$0.1411 ₿0.0000027	-0.37	$27.11M ₿499.37	$0.1506 ₿0.0000028	$0.141 ₿0.0000026	$210.29K ₿3.28	$35.28M ₿687.93	$27.11M ₿499.37
1064	IDEX IDEX	$0.02875 ₿0.0000012	3.75	$27.01M ₿1.01K	$0.02925 ₿0.0000013	$0.02764 ₿0.0000012	$4.03M ₿119.93	$28.75M ₿1.24K	$27.01M ₿1.01K
1067	Alchemix ALCX	$11.07 ₿0.00056	2.68	$26.88M ₿1.22K	$11.55 ₿0.00058	$10.79 ₿0.00049	$2.01M ₿419.86	$33.55M ₿1.62K	$26.88M ₿1.22K
1068	Chainflip FLIP	$0.4203 ₿0.000079	-0.49	$26.85M ₿1.87K	$0.4289 ₿0.000080	$0.4181 ₿0.000076	$936.81K ₿37.63	$40.18M ₿7.35K	$26.85M ₿1.87K
1069	Bitrise Token BRISE	$0.00000006765 ₿0.0000000000029	2.29	$26.77M ₿1.16K	$0.00000006904 ₿0.0000000000030	$0.00000006614 ₿0.0000000000028	$3.39M ₿31.31	$28.89M ₿1.25K	$26.77M ₿1.16K
1071	Brickken BKN	$0.3733 ₿0.000011	18.44	$26.66M ₿360.89	$0.3735 ₿0.000011	$0.3124 ₿0.000010	$2.96M ₿3.37	$53.39M ₿1.58K	$26.66M ₿360.89
1076	Perpetual Protocol PERP	$0.3597 ₿0.000019	7.25	$26.14M ₿1.45K	$0.3679 ₿0.000022	$0.3328 ₿0.000019	$16.77M ₿407.14	$53.99M ₿3K	$26.14M ₿1.45K
1077	ynETH MAX YNETHX	$2,720.32	5.10	$26.07M	$2,831.1	$2,588.32	$442.91K	$26.07M	$26.07M
1078	PeiPei PEIPEI	$0.0000000619	-9.33	$26.03M	$0.00000006953	$0.00000006129	$3.63M	$26.03M	$26.03M
1080	Realio Network RIO	$0.3629 ₿0.000031	15.16	$25.82M ₿0	$0.3849 ₿0.000035	$0.315 ₿0.000031	$4.03M ₿184.88	$25.82M ₿1.74K	$25.82M ₿0
1081	Advertise Coin ADCO	$0.5732 ₿0.000011	5.01	$25.8M ₿505.41	$0.5968 ₿0.000011	$0.5457 ₿0.000011	$8.84K ₿0.17	$28.66M ₿561.56	$25.8M ₿505.41
1086	DIMO DIMO	$0.08019 ₿0.0000055	-4.04	$25.61M ₿1.19K	$0.08571 ₿0.0000057	$0.08019 ₿0.0000053	$180.66K ₿5.67	$80.2M ₿5.57K	$25.61M ₿1.19K
1088	MATH MATH	$0.139 ₿0.0000087	-3.00	$25.4M ₿1.5K	$0.1454 ₿0.000011	$0.1386 ₿0.0000042	$508.71K ₿1.1K	$27.74M ₿1.72K	$25.4M ₿1.5K
1089	zKML ZKML	$0.2635 ₿0.0000066	-0.14	$25.41M ₿0	$0.2873 ₿0.0000070	$0.244 ₿0.0000064	$211.49K ₿7.65	$26.35M ₿660.83	$25.41M ₿0
1095	THORSwap THOR	$0.1287 ₿0.0000041	0.35	$25.13M ₿717.76	$0.1321 ₿0.0000042	$0.1242 ₿0.0000041	$78.32K ₿2.54	$36.21M ₿1.75K	$25.13M ₿717.76
1098	GamerCoin GHX	$0.04021 ₿0.0000024	1.88	$25.05M ₿1.55K	$0.04104 ₿0.0000027	$0.03941 ₿0.0000024	$1.59M ₿24.72	$32.49M ₿2K	$25.05M ₿1.55K
1101	Pikaboss PIKA	$0.00000005933 ₿0.00000000000024	2.32	$24.96M ₿103.39	$0.00000006163 ₿0.00000000000024	$0.00000005771 ₿0.00000000000024	$29.36K ₿0.91	$24.96M ₿103.39	$24.96M ₿103.39
1105	Gelato GEL	$0.0944 ₿0.0000073	6.31	$24.7M ₿1.76K	$0.09874 ₿0.0000076	$0.08873 ₿0.0000073	$214.43K ₿7.8	$39.71M ₿3.08K	$24.7M ₿1.76K
1106	Rarible RARI	$1.37 ₿0.000075	2.50	$24.7M ₿881.15	$1.4 ₿0.000082	$1.33 ₿0.000071	$643.04K ₿48.94	$34.34M ₿1.9K	$24.7M ₿881.15
1109	Vow VOW	$0.06896 ₿0.0000078	1.80	$24.55M ₿0	$0.07119 ₿0.0000078	$0.06676 ₿0.0000075	$386.56K ₿3.65	$78.82M ₿8.86K	$24.55M ₿0
1111	MNEE USD Stablecoin MNEE	$0.9999	-0.01	$24.47M	$1	$0.9969	$63.63K	$24.47M	$24.47M
1113	XBorg XBG	$0.1144	10.54	$24.52M	$0.1159	$0.1025	$420.13K	$114.03M	$24.52M
1114	Pocket Network POKT	$0.01217 ₿0.0000033	0.28	$24.48M ₿5.59K	$0.01266 ₿0.0000038	$0.01185 ₿0.0000033	$513.28K ₿30.49	$28.62M ₿5.74K	$24.48M ₿5.59K
1115	district0x DNT	$0.03235 ₿0.0000010	1.78	$24.31M ₿801.55	$0.03295 ₿0.0000011	$0.03114 ₿0.0000010	$143.27K ₿13.6	$32.36M ₿1.07K	$24.31M ₿801.55
1116	DexTools DEXT	$0.3085 ₿0.000013	5.74	$24.24M ₿1.17K	$0.3203 ₿0.000013	$0.2918 ₿0.000012	$102.63K ₿7.7	$37.2M ₿1.75K	$24.24M ₿1.17K
1117	Compound Dai CDAI	$0.02453 ₿0.00000034	-0.01*	$24.21M ₿1.03K	$0.02454 ₿0.00000034	$0.02451 ₿0.00000032	$138.17 ₿0.07	$24.21M ₿1.03K	$24.21M ₿1.03K
1118	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$343.35K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1120	MOO DENG MOODENG	$0.00005758	-5.71	$24.15M	$0.00006705	$0.00005527	$10.94M	$24.15M	$24.15M
1123	Karrat KARRAT	$0.07515	0.06	$24.01M	$0.08219	$0.07392	$822.72K	$75.16M	$24.01M
1124	Token Pocket TPT	$0.006919 ₿0.00000010	-1.44	$23.99M ₿348.65	$0.007021 ₿0.00000010	$0.00686 ₿0.000000096	$41.85K ₿1.46	$23.99M ₿348.65	$23.99M ₿348.65
1125	Harvest Finance FARM	$35.62 ₿0.0015	1.53	$23.94M ₿1.01K	$36.27 ₿0.0016	$35.08 ₿0.00095	$952.83K ₿2.76K	$24.59M ₿1.04K	$23.94M ₿1.01K
1129	Joe Coin JOE	$0.02375 ₿0.000000034	-4.83	$23.75M ₿34.14	$0.02768 ₿0.000000034	$0.02371 ₿0.000000030	$1.8M ₿1.75	$23.75M ₿34.14	$23.75M ₿34.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}