6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Spacecoin SPACE	$0.006796 ₿0.00000010	-6.56	$14.56M ₿225.9	$0.007314 ₿0.00000011	$0.006725 ₿0.00000010	$5.64M ₿87.07	$142.01M ₿2.2K	$14.56M ₿225.9
979	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.87 ₿0.0015	-0.28	$14.29M ₿221.72	$101.3 ₿0.0015	$100.84 ₿0.0015	$56.17K ₿0.92	$14.29M ₿221.72	$14.29M ₿221.72
987	Delysium AGI	$0.005467 ₿0.000000084	3.79	$14.06M ₿217.68	$0.005494 ₿0.000000085	$0.005254 ₿0.000000082	$700.25K ₿10.87	$16.42M ₿254.3	$14.06M ₿217.68
989	MovieBloc MBL	$0.0007207 ₿0.000000011	0.81	$14.02M ₿217.93	$0.0007344 ₿0.000000011	$0.0007141 ₿0.000000011	$928.28K ₿14.35	$21.62M ₿336.07	$14.02M ₿217.93
990	Travala.com AVA	$0.1911 ₿0.0000029	0.30	$14.01M ₿217.17	$0.1933 ₿0.0000030	$0.1889 ₿0.0000029	$12.4M ₿192.51	$14.01M ₿217.17	$14.01M ₿217.17
991	Aave LEND	$0.3892 ₿0.0000060	-0.32	$13.99M ₿217.76	$0.3912 ₿0.0000060	$0.3884 ₿0.0000060	$2.53 ₿0	$506.05M ₿7.88K	$13.99M ₿217.76
992	Metadium META	$0.008042 ₿0.00000012	-0.58	$13.97M ₿215.53	$0.00811 ₿0.00000012	$0.007883 ₿0.00000012	$124.09K ₿2.35	$16.09M ₿248.07	$13.97M ₿215.53
995	PDD Holdings (Ondo Tokenized) PDDON	$81.57 ₿0.0012	0.19	$13.89M ₿214.76	$81.62 ₿0.0012	$81.22 ₿0.0012	$391.53K ₿6.08	$13.89M ₿214.76	$13.89M ₿214.76
997	KernelDAO KERNEL	$0.04794 ₿0.00000074	-0.02	$13.8M ₿214.25	$0.04856 ₿0.00000076	$0.04752 ₿0.00000074	$5.73M ₿89.82	$47.96M ₿744.42	$13.8M ₿214.25
1002	Osaka Protocol OSAK	$0.00000001778 ₿0.00000000000027	2.81	$13.54M ₿209.88	$0.0000000183 ₿0.00000000000028	$0.0000000172 ₿0.00000000000027	$74.76K ₿1.16	$13.54M ₿209.88	$13.54M ₿209.88
1003	Biconomy BICO	$0.01884 ₿0.00000029	1.44	$13.53M ₿209.65	$0.01904 ₿0.00000029	$0.01851 ₿0.00000029	$1.34M ₿20.78	$18.85M ₿291.98	$13.53M ₿209.65
1004	Enso ENSO	$0.6541 ₿0.000010	3.17	$13.47M ₿208.62	$0.6626 ₿0.000010	$0.621 ₿0.0000096	$22.77M ₿353.06	$65.44M ₿1.01K	$13.47M ₿208.62
1008	Avail AVAIL	$0.003459 ₿0.000000053	1.13	$13.39M ₿207.48	$0.003459 ₿0.000000054	$0.003409 ₿0.000000053	$252.72K ₿3.92	$36.84M ₿570.97	$13.39M ₿207.48
1013	Hegic HEGIC	$0.01232 ₿0.00000019	-1.15	$13.29M ₿208.22	$0.01247 ₿0.00000019	$0.01225 ₿0.00000019	$4.71 ₿0	$13.29M ₿208.22	$13.29M ₿208.22
1015	Marlin POND	$0.001618 ₿0.000000025	-7.71	$13.28M ₿205.33	$0.001778 ₿0.000000027	$0.001564 ₿0.000000024	$5.18M ₿80.33	$16.18M ₿250.33	$13.28M ₿205.33
1019	MicroStrategy (Ondo Tokenized Stock) MSTRON	$127.5 ₿0.0019	3.11	$13.06M ₿202.49	$128.36 ₿0.0019	$123.37 ₿0.0019	$693.41K ₿10.73	$13.06M ₿202.49	$13.06M ₿202.49
1023	zkPass ZKP	$0.06421 ₿0.00000099	18.14	$12.98M ₿202.33	$0.06481 ₿0.0000010	$0.05421 ₿0.00000085	$26.79M ₿415.32	$64.36M ₿1K	$12.98M ₿202.33
1025	Apple (Ondo Tokenized Stock) AAPLON	$291.62 ₿0.0045	-0.44	$12.9M ₿200.17	$292.93 ₿0.0046	$291.41 ₿0.0045	$513.16K ₿6.88	$12.9M ₿200.17	$12.9M ₿200.17
1033	Wecan WECAN	$0.002122 ₿0.000000032	-4.13	$12.74M ₿197.27	$0.002249 ₿0.000000035	$0.002119 ₿0.000000032	$30.38K ₿0.47	$12.74M ₿197.27	$12.74M ₿197.27
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.001351 ₿0.000000020	-3.67	$12.7M ₿196.67	$0.001417 ₿0.000000022	$0.001325 ₿0.000000020	$78.81K ₿1.22	$13.36M ₿206.95	$12.7M ₿196.67
1036	AITECH Cloud Network ACN	$0.007111 ₿0.00000011	0.44	$12.69M ₿196.67	$0.007114 ₿0.00000011	$0.00707 ₿0.00000010	$3.16M ₿48.95	$14.12M ₿218.92	$12.69M ₿196.67
1037	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01264 ₿0.00000018	6.63	$12.65M ₿187.2	$0.0128 ₿0.00000019	$0.01155 ₿0.00000018	$2.48M ₿6.76	$12.65M ₿187.2	$12.65M ₿187.2
1038	Lumia LUMIA	$0.09139 ₿0.0000014	-0.52	$12.64M ₿195.62	$0.09332 ₿0.0000014	$0.08773 ₿0.0000013	$2.65M ₿39.63	$21.81M ₿337.43	$12.64M ₿195.62
1039	USD CoinVertible USDCV	$0.9992 ₿0.000015	-0.01	$12.59M ₿195.17	$0.9999 ₿0.000015	$0.9988 ₿0.000015	$14.23M ₿220.63	$12.59M ₿195.17	$12.59M ₿195.17
1041	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.93 ₿0.0012	-0.29	$12.53M ₿194.32	$79.35 ₿0.0012	$78.87 ₿0.0012	$422.35K ₿6.56	$12.53M ₿194.32	$12.53M ₿194.32
1045	HOPR HOPR	$0.01859 ₿0.00000029	-7.07	$12.39M ₿196.16	$0.02066 ₿0.00000032	$0.01775 ₿0.00000027	$101.06K ₿4.93	$12.82M ₿202.98	$12.39M ₿196.16
1047	CorgiAI CORGIAI	$0.0000342 ₿0.00000000053	-2.06	$12.35M ₿191.49	$0.00003559 ₿0.00000000055	$0.00003399 ₿0.00000000052	$13.88K ₿0.22	$12.35M ₿191.49	$12.35M ₿191.49
1048	Celer Network CELR	$0.002188 ₿0.000000033	1.02	$12.35M ₿191.82	$0.002208 ₿0.000000034	$0.002152 ₿0.000000033	$1.23M ₿19.08	$21.87M ₿339.78	$12.35M ₿191.82
1049	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.19 ₿0.0019	10.02	$12.34M ₿191.4	$132.75 ₿0.0020	$111.79 ₿0.0017	$504.23K ₿7.82	$12.34M ₿191.4	$12.34M ₿191.4
1050	Fluent BLEND	$0.06162 ₿0.00000095	-1.10	$12.34M ₿191.19	$0.06282 ₿0.00000098	$0.06075 ₿0.00000094	$20.68M ₿320.09	$61.71M ₿955.97	$12.34M ₿191.19
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1055	Dolomite DOLO	$0.02506 ₿0.00000038	-4.31	$12.24M ₿189.82	$0.02664 ₿0.00000041	$0.02481 ₿0.00000038	$7.05M ₿109.54	$25.04M ₿388.37	$12.24M ₿189.82
1056	stake.link SDL	$0.2037 ₿0.0000031	3.09	$12.21M ₿189.41	$0.2046 ₿0.0000031	$0.1969 ₿0.0000030	$690.35 ₿0.01	$20.38M ₿316.01	$12.21M ₿189.41
1058	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.05 ₿0.0025	-0.69	$12.19M ₿189.4	$163.84 ₿0.0025	$161.77 ₿0.0025	$593.42K ₿9.2	$12.19M ₿189.4	$12.19M ₿189.4
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.03	$11.96M ₿185.5	$0.9897 ₿0.000015	$0.9865 ₿0.000015	$19.27K ₿0.3	$299.08M ₿4.64K	$11.96M ₿185.5
1064	LocalCoinSwap LCS	$0.3125 ₿0.0000048	0.86	$11.95M ₿186.27	$0.313 ₿0.0000048	$0.3043 ₿0.0000047	$5.59K ₿0.09	$22.73M ₿354.17	$11.95M ₿186.27
1066	sUSD SUSD	$0.3622 ₿0.0000056	29.63	$11.95M ₿185.2	$0.3675 ₿0.0000057	$0.2758 ₿0.0000043	$330.97K ₿5.13	$11.95M ₿185.2	$11.95M ₿185.2
1068	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.46 ₿0.00025	-0.58	$11.93M ₿184.98	$16.56 ₿0.00026	$16.44 ₿0.00025	$54.48K ₿0.84	$11.93M ₿184.98	$11.93M ₿184.98
1069	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.30	$11.93M ₿184.98	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$129.48K ₿2.01	$11.93M ₿184.98	$11.93M ₿184.98
1071	Banana Gun BANANA	$2.97 ₿0.000046	0.58	$11.92M ₿184.78	$3.02 ₿0.000047	$2.93 ₿0.000045	$3.78M ₿59.61	$24.94M ₿386.58	$11.92M ₿184.78
1072	SPACE ID ID	$0.02762 ₿0.00000042	-3.98	$11.89M ₿184.6	$0.02932 ₿0.00000045	$0.0276 ₿0.00000042	$10.05M ₿156.12	$55.13M ₿856.12	$11.89M ₿184.6
1073	BLOCKv VEE	$0.006098 ₿0.000000094	2.27	$11.87M ₿183.99	$0.006164 ₿0.000000095	$0.005827 ₿0.000000091	$1.45K ₿0.02	$11.87M ₿183.99	$11.87M ₿183.99
1077	Origin Protocol OGN	$0.01771 ₿0.00000027	2.13	$11.77M ₿182.5	$0.0178 ₿0.00000027	$0.0172 ₿0.00000027	$788.51K ₿12.22	$24.97M ₿387.26	$11.77M ₿182.5
1078	Shardus ULT	$0.02662 ₿0.00000041	0	$11.7M ₿184.48	$0	$0	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1082	Yellow YELLOW	$0.06017 ₿0.00000093	0.85	$11.67M ₿180.91	$0.06076 ₿0.00000094	$0.05926 ₿0.00000092	$917.8K ₿14.23	$601.74M ₿9.33K	$11.67M ₿180.91
1085	SideShift Token XAI	$0.07251 ₿0.0000011	1.49	$11.59M ₿179.69	$0.07252 ₿0.0000011	$0.07145 ₿0.0000011	$2.38K ₿0.04	$15.23M ₿236.11	$11.59M ₿179.69
1087	Pentagon Chain PC	$47.48 ₿0.00073	1.00	$11.54M ₿179.23	$47.9 ₿0.00074	$46.94 ₿0.00073	$786.37 ₿0.01	$47.49M ₿737.54	$11.54M ₿179.23
1090	PolySwarm NCT	$0.006095 ₿0.000000094	2.17	$11.49M ₿178.07	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$157.43K ₿2.44	$11.5M ₿178.1	$11.49M ₿178.07
1093	StakeStone STO	$0.0509 ₿0.00000078	-2.52	$11.48M ₿177.9	$0.05348 ₿0.00000083	$0.05054 ₿0.00000078	$6.6M ₿101.86	$50.93M ₿789.49	$11.48M ₿177.9
1094	Microsoft (Ondo Tokenized Stock) MSFTON	$391.09 ₿0.0060	-0.11	$11.46M ₿177.62	$391.95 ₿0.0061	$388.85 ₿0.0060	$545.76K ₿8.46	$11.46M ₿177.62	$11.46M ₿177.62
1096	AMD (Ondo Tokenized Stock) AMDON	$511.76 ₿0.0079	-0.24	$11.43M ₿177.21	$514.36 ₿0.0080	$510.99 ₿0.0079	$1.63M ₿25.21	$11.43M ₿177.21	$11.43M ₿177.21
1097	Ambire Wallet WALLET	$0.01569 ₿0.00000024	4.66	$11.39M ₿176.63	$0.01614 ₿0.00000025	$0.01496 ₿0.00000023	$84.59K ₿1.31	$11.55M ₿179.13	$11.39M ₿176.63
1098	Newton Protocol NEWT	$0.05295 ₿0.00000082	1.81	$11.38M ₿176.45	$0.05395 ₿0.00000083	$0.0516 ₿0.00000081	$6.12M ₿94.73	$52.95M ₿820.7	$11.38M ₿176.45
1099	Bone ShibaSwap BONE	$0.04553 ₿0.00000070	2.22	$11.38M ₿175.47	$0.04547 ₿0.00000070	$0.04444 ₿0.00000069	$1.1M ₿17.09	$11.38M ₿175.56	$11.38M ₿175.47
1100	IX Swap IXS	$0.06329 ₿0.00000097	0.05	$11.38M ₿176.35	$0.06342 ₿0.00000099	$0.05997 ₿0.00000093	$123.98K ₿1.92	$11.38M ₿176.35	$11.38M ₿176.35
1106	Boba Network BOBA	$0.02272 ₿0.00000035	1.10	$11.21M ₿173.87	$0.02284 ₿0.00000035	$0.02187 ₿0.00000034	$267.96K ₿4.15	$11.36M ₿176.13	$11.21M ₿173.87
1111	Storj STORJ	$0.0777 ₿0.0000011	0.75	$11.17M ₿173.17	$0.07821 ₿0.0000012	$0.07674 ₿0.0000011	$6.14M ₿94.7	$33.02M ₿511.84	$11.17M ₿173.17
1114	Orochi Network ON	$0.07712 ₿0.0000011	2.39	$11.12M ₿172.5	$0.07737 ₿0.0000012	$0.07405 ₿0.0000011	$544.2K ₿8.47	$53.96M ₿836.93	$11.12M ₿172.5
1117	Radicle RAD	$0.2227 ₿0.0000034	1.28	$11.09M ₿172.06	$0.2237 ₿0.0000034	$0.2195 ₿0.0000034	$2.85M ₿44.25	$22.26M ₿345.29	$11.09M ₿172.06
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.54 ₿0.0016	0.06	$11.03M ₿170.94	$105.6 ₿0.0016	$104.95 ₿0.0016	$430.73K ₿6.68	$11.03M ₿170.94	$11.03M ₿170.94
1120	Vestra DAO VSTR	$0.006264 ₿0.000000097	0.34	$11.01M ₿170.65	$0.006307 ₿0.000000098	$0.006175 ₿0.000000096	$10.89K ₿0.17	$313.29M ₿4.86K	$11.01M ₿170.65
1121	RSS3 RSS3	$0.007224 ₿0.00000011	-0.47	$10.98M ₿170.19	$0.007683 ₿0.00000012	$0.007075 ₿0.00000011	$1.39M ₿21.63	$10.98M ₿170.19	$10.98M ₿170.19
1124	Ninja Squad Token NST	$1.27 ₿0.000019	2.63	$10.92M ₿169.46	$1.28 ₿0.000019	$1.22 ₿0.000019	$415.54K ₿5.49	$10.92M ₿169.46	$10.92M ₿169.46
1127	SuperRare RARE	$0.01325 ₿0.00000020	3.90	$10.87M ₿169.87	$0.01356 ₿0.00000021	$0.01264 ₿0.00000019	$8.29M ₿128.32	$13.25M ₿207.03	$10.87M ₿169.87
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿168.47	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿168.47	$10.86M ₿168.47
1132	CoinMetro XCM	$0.03565 ₿0.00000055	-3.14	$10.78M ₿167.11	$0.03683 ₿0.00000058	$0.03559 ₿0.00000055	$612.81 ₿0.01	$11.04M ₿171.15	$10.78M ₿167.11
1133	Layer3 L3	$0.006748 ₿0.00000010	2.28	$10.77M ₿167.23	$0.006884 ₿0.00000010	$0.006584 ₿0.00000010	$2.88M ₿44.69	$22.5M ₿349.22	$10.77M ₿167.23
1135	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1136	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$384.11 ₿0.0059	0.29	$10.69M ₿165.32	$384.32 ₿0.0060	$381.47 ₿0.0059	$405.8K ₿6.29	$10.69M ₿165.32	$10.69M ₿165.32
1137	Everscale EVER	$0.005373 ₿0.000000083	5.36	$10.68M ₿165.46	$0.005822 ₿0.000000090	$0.005018 ₿0.000000078	$55.79K ₿0.87	$11.39M ₿176.46	$10.68M ₿165.46
1139	Worldwide USD WUSD	$0.9973 ₿0.000015	0.23	$10.65M ₿165.07	$0.9978 ₿0.000015	$0.9939 ₿0.000015	$113.95K ₿1.77	$10.65M ₿165.07	$10.65M ₿165.07
1141	Tribe TRIBE	$0.2817 ₿0.0000043	0.41	$10.6M ₿164.4	$0.2831 ₿0.0000044	$0.2803 ₿0.0000043	$75.53 ₿0	$281.81M ₿4.37K	$10.6M ₿164.4
1144	Portal PORTAL	$0.01317 ₿0.00000020	-5.49	$10.55M ₿163.38	$0.01394 ₿0.00000021	$0.01262 ₿0.00000019	$10.38M ₿163.55	$13.18M ₿204.04	$10.55M ₿163.38
1145	My Neighbor Alice ALICE	$0.1058 ₿0.0000016	0.65	$10.53M ₿163.33	$0.107 ₿0.0000016	$0.1037 ₿0.0000016	$3.63M ₿54.95	$10.53M ₿163.33	$10.53M ₿163.33
1147	Alpha Quark Token AQT	$0.3913 ₿0.0000060	2.53	$10.49M ₿162.6	$0.3985 ₿0.0000061	$0.38 ₿0.0000059	$181.83K ₿2.82	$11.74M ₿181.97	$10.49M ₿162.6
1149	Gods Unchained GODS	$0.02657 ₿0.00000041	2.55	$10.47M ₿162.16	$0.02915 ₿0.00000045	$0.02565 ₿0.00000040	$671.99K ₿10.42	$13.29M ₿205.77	$10.47M ₿162.16
1150	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$425.09 ₿0.0066	-0.55	$10.45M ₿162.03	$427.55 ₿0.0067	$423.6 ₿0.0065	$1.42M ₿22.12	$10.45M ₿162.03	$10.45M ₿162.03
1151	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.94	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿161.94	$10.44M ₿161.94
1154	Stader SD	$0.1442 ₿0.0000022	3.15	$10.41M ₿160.85	$0.1464 ₿0.0000022	$0.138 ₿0.0000021	$1.34M ₿8.93	$17.37M ₿268.46	$10.41M ₿160.85
1155	Scandic Coin SNC	$0.08126 ₿0.0000012	8.39	$10.37M ₿160.37	$0.08125 ₿0.0000012	$0.07497 ₿0.0000011	$94.32K ₿1.46	$81.26M ₿1.26K	$10.37M ₿160.37
1157	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10.31M ₿159.82	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10.31M ₿159.82	$10.31M ₿159.82
1158	SanDisk (Ondo Tokenized) SNDKON	$1,992.87 ₿0.030	0.20	$10.29M ₿159.53	$1,997.92 ₿0.031	$1,985.88 ₿0.030	$1.38M ₿21.39	$10.29M ₿159.53	$10.29M ₿159.53
1163	FXArbUSDTRY FXARBUSDTRY	$0.08381 ₿0.0000013	-0.01*	$10.16M ₿157.6	$0.08382 ₿0.0000013	$0.08372 ₿0.0000013	$29.31 ₿0	$10.16M ₿157.6	$10.16M ₿157.6
1166	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.52 ₿0.0012	0.02	$10.07M ₿156.11	$83.82 ₿0.0013	$83.46 ₿0.0012	$705.77K ₿10.94	$10.07M ₿156.11	$10.07M ₿156.11
1168	火币积分 HT	$0.09209 ₿0.0000014	1.28	$10.07M ₿156.11	$0.09263 ₿0.0000014	$0.0901 ₿0.0000014	$503.85 ₿0.01	$10.07M ₿156.11	$10.07M ₿156.11
1170	Keep Network KEEP	$0.01827 ₿0.00000028	0.19	$10.04M ₿155.73	$0.01838 ₿0.00000028	$0.01816 ₿0.00000028	$2.57K ₿0.04	$18.27M ₿283.29	$10.04M ₿155.73
1171	Firmachain FCT	$0.008423 ₿0.00000013	0.70	$10.01M ₿155.15	$0.008431 ₿0.00000013	$0.008232 ₿0.00000012	$174.97K ₿2.71	$10.09M ₿156.45	$10.01M ₿155.15
1172	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿154.99	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$12.04K ₿0.19	$10M ₿154.99	$10M ₿154.99
1175	Backed GOVIES 0-6 months EURO BC3M	$146 ₿0.0022	-0.04	$9.99M ₿154.97	$146.06 ₿0.0023	$146 ₿0.0022	$0 ₿0	$9.99M ₿154.97	$9.99M ₿154.97
1179	Maverick Protocol MAV	$0.01071 ₿0.00000016	1.88	$9.95M ₿154.08	$0.01077 ₿0.00000016	$0.01044 ₿0.00000016	$1.07M ₿17.33	$21.43M ₿331.75	$9.95M ₿154.08
1183	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$9.79M ₿151.87	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$9.79M ₿151.87	$9.79M ₿151.87
1184	Redbelly Network RBNT	$0.003693 ₿0.000000057	1.04	$9.79M ₿151.76	$0.003733 ₿0.000000058	$0.003641 ₿0.000000056	$128.57K ₿1.99	$36.94M ₿572.82	$9.79M ₿151.76
1188	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0	$9.68M ₿152.18	$0	$0	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1189	TokenFi TOKEN	$0.002563 ₿0.000000039	-0.52	$9.67M ₿150.14	$0.002618 ₿0.000000040	$0.00255 ₿0.000000039	$7.08M ₿109.76	$25.63M ₿398.01	$9.67M ₿150.14
1192	Iagon IAG	$0.02561 ₿0.00000039	-7.42	$9.64M ₿149.59	$0.02838 ₿0.00000044	$0.02548 ₿0.00000039	$98.94K ₿1.55	$25.65M ₿397.82	$9.64M ₿149.59
1201	ELYSIA EL	$0.001389 ₿0.000000021	2.08	$9.45M ₿146.62	$0.001396 ₿0.000000021	$0.001359 ₿0.000000021	$550.22K ₿8.52	$9.45M ₿146.62	$9.45M ₿146.62
1202	StablR Euro EURR	$0.5482 ₿0.0000084	-7.31	$9.4M ₿145.72	$0.7173 ₿0.000011	$0.5482 ₿0.0000084	$274.04 ₿0	$9.4M ₿145.72	$9.4M ₿145.72
1203	Data Ownership Protocol 2 DOP2	$0.001528 ₿0.000000023	0.95	$9.39M ₿145.62	$0.001534 ₿0.000000023	$0.001513 ₿0.000000023	$125.39K ₿1.94	$37.18M ₿576.51	$9.39M ₿145.62
1206	edeXa EDX	$0.01254 ₿0.00000019	-0.01*	$9.36M ₿145.86	$0.01255 ₿0.00000019	$0.01254 ₿0.00000019	$7.48 ₿0	$31.37M ₿489.1	$9.36M ₿145.86
1210	ThunderCore TT	$0.0006769 ₿0.000000010	0.02	$9.3M ₿143.98	$0.0006786 ₿0.000000010	$0.0006536 ₿0.000000010	$248.28K ₿3.85	$9.3M ₿143.98	$9.3M ₿143.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}