6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.04 ₿0.0015	-0.20	$14.32M ₿222.72	$101.3 ₿0.0015	$100.8 ₿0.0015	$56.51K ₿0.88	$14.32M ₿222.72	$14.32M ₿222.72
978	Spacecoin SPACE	$0.00664 ₿0.00000010	-8.26	$14.29M ₿222.31	$0.007283 ₿0.00000011	$0.006584 ₿0.00000010	$5.52M ₿85.85	$139.45M ₿2.17K	$14.29M ₿222.31
983	Delysium AGI	$0.005465 ₿0.000000084	3.63	$14.04M ₿218.28	$0.005494 ₿0.000000085	$0.005262 ₿0.000000082	$700.68K ₿10.89	$16.4M ₿255	$14.04M ₿218.28
987	Aave LEND	$0.3892 ₿0.0000060	-0.32	$13.99M ₿217.76	$0.3912 ₿0.0000060	$0.3884 ₿0.0000060	$2.53 ₿0	$506.05M ₿7.88K	$13.99M ₿217.76
988	Metadium META	$0.008031 ₿0.00000012	1.76	$13.96M ₿217.06	$0.008091 ₿0.00000012	$0.007883 ₿0.00000012	$89.67K ₿1.39	$16.06M ₿249.83	$13.96M ₿217.06
989	MovieBloc MBL	$0.0007161 ₿0.000000011	-0.07	$13.93M ₿216.69	$0.0007344 ₿0.000000011	$0.0007141 ₿0.000000011	$2.02M ₿31.44	$21.49M ₿334.16	$13.93M ₿216.69
991	Travala.com AVA	$0.1897 ₿0.0000029	-0.05	$13.9M ₿216.22	$0.1933 ₿0.0000030	$0.1889 ₿0.0000029	$12.12M ₿188.53	$13.9M ₿216.22	$13.9M ₿216.22
992	PDD Holdings (Ondo Tokenized) PDDON	$81.54 ₿0.0012	-0.02	$13.89M ₿216.14	$81.62 ₿0.0012	$81.22 ₿0.0012	$393.19K ₿6.11	$13.89M ₿216.14	$13.89M ₿216.14
1000	KernelDAO KERNEL	$0.04741 ₿0.00000073	-0.44	$13.63M ₿212.23	$0.04856 ₿0.00000076	$0.04737 ₿0.00000073	$5.72M ₿89.01	$47.36M ₿737.39	$13.63M ₿212.23
1003	Avail AVAIL	$0.003463 ₿0.000000053	0.75	$13.41M ₿208.53	$0.003469 ₿0.000000054	$0.003409 ₿0.000000053	$257.81K ₿4.01	$36.89M ₿573.86	$13.41M ₿208.53
1005	Biconomy BICO	$0.01862 ₿0.00000028	0.03	$13.36M ₿207.78	$0.01904 ₿0.00000029	$0.01851 ₿0.00000028	$1.29M ₿20.06	$18.61M ₿289.36	$13.36M ₿207.78
1006	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	1.75	$13.35M ₿207.69	$0.0000000183 ₿0.00000000000028	$0.0000000172 ₿0.00000000000027	$76.85K ₿1.2	$13.35M ₿207.69	$13.35M ₿207.69
1010	Hegic HEGIC	$0.01232 ₿0.00000019	0.51	$13.29M ₿208.22	$0.01233 ₿0.00000019	$0.01225 ₿0.00000019	$4.71 ₿0	$13.29M ₿208.22	$13.29M ₿208.22
1013	Enso ENSO	$0.6436 ₿0.000010	2.70	$13.25M ₿206.17	$0.6626 ₿0.000010	$0.621 ₿0.0000096	$22.51M ₿350.05	$64.37M ₿1K	$13.25M ₿206.17
1017	Marlin POND	$0.001607 ₿0.000000024	-7.32	$13.18M ₿205.07	$0.001778 ₿0.000000027	$0.001564 ₿0.000000024	$5.14M ₿79.95	$16.07M ₿250.01	$13.18M ₿205.07
1019	MicroStrategy (Ondo Tokenized Stock) MSTRON	$127.16 ₿0.0019	2.69	$13.02M ₿202.62	$128.36 ₿0.0019	$123.64 ₿0.0019	$693.33K ₿10.78	$13.02M ₿202.62	$13.02M ₿202.62
1021	zkPass ZKP	$0.06422 ₿0.00000099	15.74	$13.01M ₿202.43	$0.06661 ₿0.0000010	$0.05495 ₿0.00000086	$30.17M ₿469.12	$64.52M ₿1K	$13.01M ₿202.43
1025	Apple (Ondo Tokenized Stock) AAPLON	$292.07 ₿0.0045	0.01	$12.93M ₿201.12	$292.67 ₿0.0046	$291.4 ₿0.0045	$507.18K ₿7.89	$12.93M ₿201.12	$12.93M ₿201.12
1028	AITECH Cloud Network ACN	$0.00716 ₿0.00000011	0.72	$12.77M ₿198.67	$0.007163 ₿0.00000011	$0.00707 ₿0.00000010	$3.19M ₿49.57	$14.22M ₿221.15	$12.77M ₿198.67
1032	Wecan WECAN	$0.002118 ₿0.000000032	-4.35	$12.71M ₿197.66	$0.002249 ₿0.000000035	$0.002118 ₿0.000000032	$30.81K ₿0.48	$12.71M ₿197.66	$12.71M ₿197.66
1036	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01205 ₿0.00000018	1.41	$12.6M ₿195.99	$0.0128 ₿0.00000019	$0.01158 ₿0.00000018	$436.58K ₿6.79	$12.6M ₿195.99	$12.6M ₿195.99
1037	USD CoinVertible USDCV	$0.9991 ₿0.000015	-0.03	$12.59M ₿195.92	$0.9999 ₿0.000015	$0.9988 ₿0.000015	$13.97M ₿217.29	$12.59M ₿195.92	$12.59M ₿195.92
1039	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.91 ₿0.0012	-0.25	$12.57M ₿195.5	$79.35 ₿0.0012	$78.87 ₿0.0012	$422.85K ₿6.58	$12.57M ₿195.5	$12.57M ₿195.5
1041	Lumia LUMIA	$0.09099 ₿0.0000014	1.30	$12.56M ₿195.39	$0.09198 ₿0.0000014	$0.08773 ₿0.0000013	$2.48M ₿38.61	$21.67M ₿337.03	$12.56M ₿195.39
1042	Alethea Artificial Liquid Intelligence Token ALI	$0.00135 ₿0.000000021	-3.44	$12.54M ₿195.05	$0.001412 ₿0.000000022	$0.001325 ₿0.000000020	$80.06K ₿1.24	$13.2M ₿205.25	$12.54M ₿195.05
1043	CorgiAI CORGIAI	$0.00003508 ₿0.00000000054	1.00	$12.43M ₿193.31	$0.00003559 ₿0.00000000055	$0.00003399 ₿0.00000000052	$4.01K ₿0.06	$12.43M ₿193.31	$12.43M ₿193.31
1044	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.19 ₿0.0019	9.99	$12.39M ₿192.71	$132.75 ₿0.0020	$111.79 ₿0.0017	$503.43K ₿7.83	$12.39M ₿192.71	$12.39M ₿192.71
1046	HOPR HOPR	$0.01854 ₿0.00000028	-6.05	$12.35M ₿192.14	$0.02066 ₿0.00000032	$0.01775 ₿0.00000027	$308.62K ₿4.8	$12.78M ₿198.83	$12.35M ₿192.14
1047	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Celer Network CELR	$0.002169 ₿0.000000033	0.61	$12.25M ₿190.55	$0.002208 ₿0.000000034	$0.002152 ₿0.000000033	$1.27M ₿19.75	$21.7M ₿337.52	$12.25M ₿190.55
1053	Dolomite DOLO	$0.02504 ₿0.00000038	-2.95	$12.19M ₿190.02	$0.02651 ₿0.00000041	$0.02481 ₿0.00000038	$6.26M ₿97.27	$24.93M ₿388.77	$12.19M ₿190.02
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.36 ₿0.0025	-0.90	$12.21M ₿189.96	$163.83 ₿0.0025	$161.73 ₿0.0025	$597.49K ₿9.29	$12.21M ₿189.96	$12.21M ₿189.96
1058	Fluent BLEND	$0.06064 ₿0.00000094	-1.39	$12.13M ₿188.64	$0.06282 ₿0.00000097	$0.06029 ₿0.00000093	$20.51M ₿318.67	$60.65M ₿943.21	$12.13M ₿188.64
1059	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000019	0.71	$12.06M ₿187.61	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$128.14K ₿1.99	$12.06M ₿187.61	$12.06M ₿187.61
1062	miMatic MIMATIC	$0.9891 ₿0.000015	0.01*	$11.96M ₿186.11	$0.9897 ₿0.000015	$0.9865 ₿0.000015	$23.88K ₿0.37	$299.08M ₿4.65K	$11.96M ₿186.11
1063	LocalCoinSwap LCS	$0.3125 ₿0.0000048	0.87	$11.95M ₿186.27	$0.313 ₿0.0000048	$0.3093 ₿0.0000048	$5.59K ₿0.09	$22.73M ₿354.17	$11.95M ₿186.27
1065	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.47 ₿0.00025	-0.52	$11.94M ₿185.74	$16.56 ₿0.00026	$16.44 ₿0.00025	$54.38K ₿0.85	$11.94M ₿185.74	$11.94M ₿185.74
1067	stake.link SDL	$0.1988 ₿0.0000030	0.70	$11.92M ₿185.32	$0.2046 ₿0.0000031	$0.1969 ₿0.0000030	$728.63 ₿0.01	$19.88M ₿309.19	$11.92M ₿185.32
1070	Konnect KCT	$0.001607 ₿0.000000024	0.28	$11.86M ₿184.39	$0.001787 ₿0.000000027	$0.001181 ₿0.000000018	$366.4K ₿5.7	$16.08M ₿250.02	$11.86M ₿184.39
1072	Banana Gun BANANA	$2.95 ₿0.000045	0.60	$11.83M ₿183.95	$3.02 ₿0.000047	$2.93 ₿0.000045	$3.87M ₿60.18	$24.75M ₿384.85	$11.83M ₿183.95
1073	BLOCKv VEE	$0.006067 ₿0.000000094	1.78	$11.81M ₿183.65	$0.006164 ₿0.000000095	$0.005827 ₿0.000000091	$1.44K ₿0.02	$11.81M ₿183.65	$11.81M ₿183.65
1075	SPACE ID ID	$0.0274 ₿0.00000042	-4.79	$11.8M ₿183.44	$0.02932 ₿0.00000045	$0.02734 ₿0.00000042	$10.38M ₿161.43	$54.71M ₿850.76	$11.8M ₿183.44
1077	Shardus ULT	$0.02662 ₿0.00000041	0	$11.7M ₿184.48	$0	$0	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1080	Yellow YELLOW	$0.06017 ₿0.00000093	1.53	$11.67M ₿181.53	$0.06076 ₿0.00000094	$0.05926 ₿0.00000092	$884.12K ₿13.75	$601.72M ₿9.36K	$11.67M ₿181.53
1081	Origin Protocol OGN	$0.01756 ₿0.00000027	1.49	$11.66M ₿181.37	$0.0178 ₿0.00000027	$0.0172 ₿0.00000027	$779.74K ₿12.13	$24.75M ₿384.86	$11.66M ₿181.37
1084	SideShift Token XAI	$0.07257 ₿0.0000011	1.56	$11.6M ₿180.46	$0.07258 ₿0.0000011	$0.07146 ₿0.0000011	$2.46K ₿0.04	$15.24M ₿237.12	$11.6M ₿180.46
1086	sUSD SUSD	$0.3531 ₿0.0000054	27.41	$11.59M ₿180.27	$0.3675 ₿0.0000057	$0.2766 ₿0.0000043	$174.11K ₿2.71	$11.59M ₿180.27	$11.59M ₿180.27
1089	Cortex CX	$0.008479 ₿0.00000013	95.10	$11.53M ₿179.36	$0.008484 ₿0.00000013	$0.00434 ₿0.000000068	$6.58K ₿0.1	$13.96M ₿217.13	$11.53M ₿179.36
1091	Pentagon Chain PC	$47.31 ₿0.00073	0.51	$11.5M ₿178.85	$47.9 ₿0.00074	$46.99 ₿0.00073	$859.24 ₿0.01	$47.31M ₿735.96	$11.5M ₿178.85
1094	PolySwarm NCT	$0.006079 ₿0.000000094	2.77	$11.46M ₿178.29	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$114.54K ₿1.78	$11.47M ₿178.33	$11.46M ₿178.29
1095	Microsoft (Ondo Tokenized Stock) MSFTON	$390.05 ₿0.0060	-0.44	$11.44M ₿177.97	$391.95 ₿0.0061	$388.85 ₿0.0060	$542.41K ₿8.43	$11.44M ₿177.97	$11.44M ₿177.97
1096	AMD (Ondo Tokenized Stock) AMDON	$511.88 ₿0.0079	-0.08	$11.43M ₿177.84	$514.36 ₿0.0080	$510.99 ₿0.0079	$1.62M ₿25.22	$11.43M ₿177.84	$11.43M ₿177.84
1097	Ambire Wallet WALLET	$0.01568 ₿0.00000024	4.50	$11.38M ₿177.03	$0.01614 ₿0.00000025	$0.01496 ₿0.00000023	$84.73K ₿1.32	$11.54M ₿179.53	$11.38M ₿177.03
1098	StakeStone STO	$0.05051 ₿0.00000078	-2.19	$11.38M ₿176.98	$0.05348 ₿0.00000083	$0.05047 ₿0.00000078	$6.41M ₿99.64	$50.49M ₿785.41	$11.38M ₿176.98
1100	IX Swap IXS	$0.06311 ₿0.00000098	4.45	$11.35M ₿176.61	$0.06342 ₿0.00000098	$0.05997 ₿0.00000093	$99.95K ₿1.55	$11.35M ₿176.61	$11.35M ₿176.61
1101	Orochi Network ON	$0.07868 ₿0.0000012	5.92	$11.35M ₿176.59	$0.07899 ₿0.0000012	$0.07405 ₿0.0000011	$564.16K ₿8.77	$55.08M ₿856.8	$11.35M ₿176.59
1103	Bone ShibaSwap BONE	$0.04557 ₿0.00000070	2.33	$11.34M ₿176.36	$0.04547 ₿0.00000070	$0.04444 ₿0.00000069	$1.1M ₿17.05	$11.34M ₿176.45	$11.34M ₿176.36
1106	Newton Protocol NEWT	$0.05229 ₿0.00000081	1.10	$11.24M ₿174.87	$0.05395 ₿0.00000083	$0.05172 ₿0.00000081	$4.6M ₿71.53	$52.29M ₿813.35	$11.24M ₿174.87
1110	Storj STORJ	$0.07748 ₿0.0000011	0.68	$11.13M ₿173.04	$0.07821 ₿0.0000012	$0.0768 ₿0.0000011	$6.01M ₿93.4	$32.88M ₿511.45	$11.13M ₿173.04
1113	Radicle RAD	$0.221 ₿0.0000034	0.66	$11.02M ₿171.4	$0.2237 ₿0.0000034	$0.2195 ₿0.0000034	$2.79M ₿43.31	$22.11M ₿343.97	$11.02M ₿171.4
1114	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.09 ₿0.0016	-0.35	$10.98M ₿170.85	$105.6 ₿0.0016	$104.95 ₿0.0016	$426.47K ₿6.63	$10.98M ₿170.85	$10.98M ₿170.85
1115	Boba Network BOBA	$0.02231 ₿0.00000034	0.03	$10.98M ₿170.77	$0.02284 ₿0.00000035	$0.0219 ₿0.00000034	$722.75K ₿11.24	$11.12M ₿172.98	$10.98M ₿170.77
1117	CoinMetro XCM	$0.03629 ₿0.00000056	-1.08	$10.97M ₿170.61	$0.03669 ₿0.00000057	$0.03559 ₿0.00000055	$704.13 ₿0.01	$11.24M ₿174.74	$10.97M ₿170.61
1118	Vestra DAO VSTR	$0.006232 ₿0.000000096	-0.17	$10.95M ₿170.31	$0.006307 ₿0.000000098	$0.006175 ₿0.000000096	$10.84K ₿0.17	$311.54M ₿4.85K	$10.95M ₿170.31
1120	RSS3 RSS3	$0.007184 ₿0.00000011	-0.84	$10.92M ₿169.86	$0.007683 ₿0.00000012	$0.007075 ₿0.00000011	$1.4M ₿21.76	$10.92M ₿169.86	$10.92M ₿169.86
1121	Ninja Squad Token NST	$1.26 ₿0.000019	2.17	$10.87M ₿169.07	$1.28 ₿0.000019	$1.22 ₿0.000019	$410.8K ₿6.39	$10.87M ₿169.07	$10.87M ₿169.07
1122	Layer3 L3	$0.006827 ₿0.00000010	3.63	$10.87M ₿169.09	$0.006884 ₿0.00000010	$0.006584 ₿0.00000010	$2.88M ₿44.83	$22.7M ₿353.07	$10.87M ₿169.09
1124	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿168.98	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿168.98	$10.86M ₿168.98
1129	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$384.9 ₿0.0059	0.43	$10.69M ₿166.31	$384.66 ₿0.0060	$381.47 ₿0.0059	$411.67K ₿6.4	$10.69M ₿166.31	$10.69M ₿166.31
1136	SuperRare RARE	$0.01298 ₿0.00000020	2.43	$10.65M ₿165.71	$0.01356 ₿0.00000021	$0.01264 ₿0.00000019	$8.24M ₿128.16	$12.98M ₿201.96	$10.65M ₿165.71
1137	Tribe TRIBE	$0.283 ₿0.0000044	0.88	$10.65M ₿165.71	$0.2832 ₿0.0000044	$0.2803 ₿0.0000043	$0.99 ₿0	$283.08M ₿4.4K	$10.65M ₿165.71
1138	Worldwide USD WUSD	$0.997 ₿0.000015	0.18	$10.64M ₿165.51	$0.9978 ₿0.000015	$0.9939 ₿0.000015	$117.01K ₿1.82	$10.64M ₿165.51	$10.64M ₿165.51
1139	Everscale EVER	$0.00535 ₿0.000000083	4.70	$10.62M ₿165.29	$0.005822 ₿0.000000090	$0.005018 ₿0.000000078	$54.93K ₿0.85	$11.33M ₿176.27	$10.62M ₿165.29
1141	Scandic Coin SNC	$0.08309 ₿0.0000012	9.84	$10.59M ₿164.76	$0.08305 ₿0.0000012	$0.07544 ₿0.0000011	$96.21K ₿1.5	$83M ₿1.29K	$10.59M ₿164.76
1144	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$429.9 ₿0.0066	0.76	$10.52M ₿163.73	$430.25 ₿0.0067	$423.41 ₿0.0065	$1.44M ₿22.41	$10.52M ₿163.73	$10.52M ₿163.73
1148	Portal PORTAL	$0.01309 ₿0.00000020	-2.49	$10.48M ₿163.03	$0.01349 ₿0.00000021	$0.01262 ₿0.00000019	$10.15M ₿157.84	$13.09M ₿203.6	$10.48M ₿163.03
1150	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.48	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿162.48	$10.44M ₿162.48
1152	Gods Unchained GODS	$0.02645 ₿0.00000041	2.43	$10.42M ₿162.14	$0.02915 ₿0.00000045	$0.02565 ₿0.00000040	$675.64K ₿10.51	$13.23M ₿205.75	$10.42M ₿162.14
1153	My Neighbor Alice ALICE	$0.1048 ₿0.0000016	0.61	$10.42M ₿162.11	$0.107 ₿0.0000016	$0.1037 ₿0.0000016	$3.65M ₿56.69	$10.42M ₿162.11	$10.42M ₿162.11
1154	Alpha Quark Token AQT	$0.3866 ₿0.0000060	1.65	$10.37M ₿161.25	$0.3985 ₿0.0000061	$0.38 ₿0.0000059	$178.65K ₿2.78	$11.6M ₿180.46	$10.37M ₿161.25
1155	Stader SD	$0.1441 ₿0.0000022	3.29	$10.36M ₿161.15	$0.1464 ₿0.0000022	$0.138 ₿0.0000021	$1.35M ₿21.04	$17.29M ₿268.96	$10.36M ₿161.15
1157	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10.31M ₿160.32	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10.31M ₿160.32	$10.31M ₿160.32
1158	SanDisk (Ondo Tokenized) SNDKON	$1,994.57 ₿0.031	0.16	$10.3M ₿160.18	$1,997.96 ₿0.031	$1,985.88 ₿0.030	$1.38M ₿21.53	$10.3M ₿160.18	$10.3M ₿160.18
1159	Synapse SYN	$0.04645 ₿0.00000072	48.59	$10.24M ₿159.24	$0.04715 ₿0.00000073	$0.03099 ₿0.00000048	$18.49M ₿287.58	$11.68M ₿181.72	$10.24M ₿159.24
1163	FXArbUSDTRY FXARBUSDTRY	$0.08381 ₿0.0000013	-0.01*	$10.16M ₿158.12	$0.08382 ₿0.0000013	$0.08372 ₿0.0000013	$29.31 ₿0	$10.16M ₿158.12	$10.16M ₿158.12
1167	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.8 ₿0.0013	0.34	$10.07M ₿156.71	$83.82 ₿0.0013	$83.46 ₿0.0012	$706.41K ₿10.98	$10.07M ₿156.71	$10.07M ₿156.71
1169	Keep Network KEEP	$0.01826 ₿0.00000028	-0.36	$10.04M ₿156.12	$0.01838 ₿0.00000028	$0.01816 ₿0.00000028	$2.63K ₿0.04	$18.26M ₿284	$10.04M ₿156.12
1173	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿155.52	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$11.99K ₿0.19	$10M ₿155.52	$10M ₿155.52
1174	Backed GOVIES 0-6 months EURO BC3M	$146 ₿0.0022	-0.04	$9.99M ₿155.29	$146.06 ₿0.0022	$146 ₿0.0022	$0 ₿0	$9.99M ₿155.29	$9.99M ₿155.29
1179	Maverick Protocol MAV	$0.01057 ₿0.00000016	0.94	$9.82M ₿152.74	$0.01077 ₿0.00000016	$0.01044 ₿0.00000016	$895.55K ₿14.41	$21.14M ₿328.86	$9.82M ₿152.74
1180	Redbelly Network RBNT	$0.003699 ₿0.000000057	1.02	$9.79M ₿152.36	$0.003733 ₿0.000000058	$0.003641 ₿0.000000056	$129.08K ₿2.01	$36.97M ₿575.11	$9.79M ₿152.36
1181	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$9.79M ₿152.25	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$9.79M ₿152.25	$9.79M ₿152.25
1183	Firmachain FCT	$0.00823 ₿0.00000012	-1.68	$9.78M ₿152.14	$0.008431 ₿0.00000013	$0.008232 ₿0.00000012	$175.64K ₿2.73	$9.86M ₿153.41	$9.78M ₿152.14
1185	Rupiah Token IDRT	$0.00005576 ₿0.00000000086	-0.01*	$9.69M ₿150.81	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.69M ₿150.81	$9.69M ₿150.81
1191	TokenFi TOKEN	$0.002557 ₿0.000000039	0.05	$9.65M ₿150.01	$0.002618 ₿0.000000040	$0.00255 ₿0.000000039	$7.01M ₿109.05	$25.57M ₿397.66	$9.65M ₿150.01
1192	Iagon IAG	$0.02563 ₿0.00000039	-7.19	$9.64M ₿149.94	$0.02838 ₿0.00000044	$0.02548 ₿0.00000039	$95.32K ₿1.48	$25.64M ₿398.77	$9.64M ₿149.94
1197	火币积分 HT	$0.08772 ₿0.0000013	-4.11	$9.6M ₿149.26	$0.09453 ₿0.0000014	$0.08544 ₿0.0000013	$38.4K ₿0.6	$9.6M ₿149.26	$9.6M ₿149.26
1203	StablR Euro EURR	$0.5482 ₿0.0000085	-7.33	$9.4M ₿146.12	$0.7173 ₿0.000011	$0.5482 ₿0.0000084	$190.06 ₿0	$9.4M ₿146.12	$9.4M ₿146.12
1206	Data Ownership Protocol 2 DOP2	$0.001523 ₿0.000000023	0.58	$9.36M ₿145.64	$0.001534 ₿0.000000023	$0.001513 ₿0.000000023	$130.96K ₿2.04	$37.06M ₿576.59	$9.36M ₿145.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}