6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10499)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	KAIO KAIO	$0.02157 ₿0.00000035	-0.12	$14.7M ₿238.81	$0.03036 ₿0.00000048	$0.02066 ₿0.00000032	$1.72M ₿27.99	$215.79M ₿3.51K	$14.7M ₿238.81
978	Power Protocol POWER	$0.06948 ₿0.0000011	-1.65	$14.59M ₿236.93	$0.07563 ₿0.0000012	$0.06826 ₿0.0000010	$1.98M ₿32.3	$69.47M ₿1.13K	$14.59M ₿236.93
979	Faith Tribe FTRB	$0.004397 ₿0.000000071	-0.96	$14.53M ₿236.09	$0.004664 ₿0.000000074	$0.004391 ₿0.000000069	$17.72K ₿0.29	$21.99M ₿357.35	$14.53M ₿236.09
980	Magic MAGIC	$0.04322 ₿0.00000070	0.80	$14.53M ₿235.83	$0.04483 ₿0.00000071	$0.0428 ₿0.00000068	$5.65M ₿91.78	$15.03M ₿243.96	$14.53M ₿235.83
981	Echelon Prime PRIME	$0.2321 ₿0.0000037	0.39	$14.51M ₿235.67	$0.2336 ₿0.0000037	$0.2277 ₿0.0000035	$249.97K ₿4.06	$25.81M ₿419.2	$14.51M ₿235.67
982	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.99 ₿0.0016	0.85	$14.45M ₿234.6	$102.3 ₿0.0016	$100.63 ₿0.0015	$123.64K ₿2.01	$14.45M ₿234.6	$14.45M ₿234.6
985	QuarkChain QKC	$0.001983 ₿0.000000032	-4.25	$14.39M ₿234.18	$0.002112 ₿0.000000033	$0.001989 ₿0.000000032	$438.83K ₿6.79	$19.85M ₿323.01	$14.39M ₿234.18
986	BOB (Build on Bitcoin) BOB	$0.00461 ₿0.000000074	-3.55	$14.38M ₿233.71	$0.004788 ₿0.000000076	$0.004602 ₿0.000000073	$2.04M ₿33.23	$46.1M ₿749.4	$14.38M ₿233.71
987	Caldera ERA	$0.08218 ₿0.0000013	-2.86	$14.36M ₿233.25	$0.08636 ₿0.0000013	$0.08222 ₿0.0000013	$1.66M ₿27.09	$82.18M ₿1.34K	$14.36M ₿233.25
991	Chromia CHR	$0.01462 ₿0.00000023	-3.43	$14.26M ₿231.57	$0.01535 ₿0.00000024	$0.01461 ₿0.00000023	$4.52M ₿73.96	$14.26M ₿231.57	$14.26M ₿231.57
996	PDD Holdings (Ondo Tokenized) PDDON	$83.29 ₿0.0013	1.38	$13.98M ₿227.14	$83.74 ₿0.0013	$82.1 ₿0.0012	$848.32K ₿13.79	$13.98M ₿227.14	$13.98M ₿227.14
998	Hegic HEGIC	$0.01289 ₿0.00000020	-1.37	$13.89M ₿226.12	$0.01341 ₿0.00000021	$0.01286 ₿0.00000020	$3.39K ₿0.06	$13.89M ₿226.12	$13.89M ₿226.12
1002	Orderly ORDER	$0.03506 ₿0.00000056	-3.09	$13.8M ₿223.49	$0.03684 ₿0.00000058	$0.03494 ₿0.00000056	$5.13M ₿85.41	$35.06M ₿567.75	$13.8M ₿223.49
1003	Big Time BIGTIME	$0.007228 ₿0.00000011	-3.56	$13.79M ₿224.07	$0.007606 ₿0.00000012	$0.007202 ₿0.00000011	$8.69M ₿141.16	$36.14M ₿587.12	$13.79M ₿224.07
1006	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000022	1.89	$13.26M ₿215.59	$0.000000000149 ₿0.0000000000000023	$0.000000000129 ₿0.0000000000000020	$134.96K ₿2.2	$13.26M ₿215.59	$13.26M ₿215.59
1007	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.19 ₿0.00029	-0.53	$13.67M ₿222.05	$18.45 ₿0.00029	$18.18 ₿0.00028	$79.62K ₿1.29	$13.67M ₿222.05	$13.67M ₿222.05
1008	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01365 ₿0.00000022	-3.31	$13.65M ₿221.93	$0.01424 ₿0.00000022	$0.01328 ₿0.00000021	$528.53K ₿83.75	$13.65M ₿221.93	$13.65M ₿221.93
1009	MovieBloc MBL	$0.0006922 ₿0.000000011	-2.72	$13.52M ₿219.96	$0.0007185 ₿0.000000011	$0.0006901 ₿0.000000010	$1.58M ₿25.76	$20.77M ₿337.92	$13.52M ₿219.96
1015	Enso ENSO	$0.6511 ₿0.000010	-2.90	$13.41M ₿218.35	$0.6905 ₿0.000011	$0.6514 ₿0.000010	$9.35M ₿151.69	$65.11M ₿1.06K	$13.41M ₿218.35
1016	Metadium META	$0.007704 ₿0.00000012	-4.24	$13.4M ₿217.73	$0.0082 ₿0.00000012	$0.007703 ₿0.00000012	$150.77K ₿2.45	$15.41M ₿250.32	$13.4M ₿217.73
1021	My Neighbor Alice ALICE	$0.1322 ₿0.0000021	2.76	$13.15M ₿213.78	$0.1517 ₿0.0000023	$0.1271 ₿0.0000020	$52.04M ₿845.58	$13.15M ₿213.78	$13.15M ₿213.78
1026	Fluent BLEND	$0.06475 ₿0.0000010	-2.46	$12.95M ₿210.46	$0.06729 ₿0.0000010	$0.06471 ₿0.0000010	$7.63M ₿123.92	$64.76M ₿1.05K	$12.95M ₿210.46
1029	Boundless ZKC	$0.0441 ₿0.00000071	-2.97	$12.83M ₿208.32	$0.04619 ₿0.00000073	$0.04404 ₿0.00000071	$3.69M ₿59.81	$46.67M ₿757.58	$12.83M ₿208.32
1031	Coin98 C98	$0.01273 ₿0.00000020	-3.39	$12.73M ₿206.93	$0.01327 ₿0.00000021	$0.01267 ₿0.00000020	$8.65M ₿140.45	$12.73M ₿206.93	$12.73M ₿206.93
1032	Adventure Gold AGLD	$0.1456 ₿0.0000023	-4.71	$12.73M ₿207.03	$0.1543 ₿0.0000024	$0.1445 ₿0.0000023	$7.03M ₿113.19	$13.52M ₿219.82	$12.73M ₿207.03
1033	DIAdata DIA	$0.1059 ₿0.0000017	-2.82	$12.67M ₿205.45	$0.1107 ₿0.0000017	$0.1056 ₿0.0000017	$1.34M ₿21.55	$17.87M ₿289.81	$12.67M ₿205.45
1035	Travala.com AVA	$0.172 ₿0.0000027	-4.03	$12.6M ₿204.68	$0.1819 ₿0.0000028	$0.1712 ₿0.0000027	$8.16M ₿132.61	$12.6M ₿204.68	$12.6M ₿204.68
1036	USD CoinVertible USDCV	$0.9992 ₿0.000016	0.02	$12.59M ₿204.6	$1 ₿0.000016	$0.9979 ₿0.000015	$24.36M ₿380.15	$12.59M ₿204.6	$12.59M ₿204.6
1044	Shardus ULT	$0.02836 ₿0.00000044	0.13	$12.47M ₿196.1	$0.0284 ₿0.00000045	$0.02821 ₿0.00000044	$1.87 ₿0	$28.37M ₿446.14	$12.47M ₿196.1
1045	LocalCoinSwap LCS	$0.3242 ₿0.0000052	-2.95	$12.41M ₿201.73	$0.3358 ₿0.0000053	$0.3243 ₿0.0000052	$421.89 ₿0.01	$23.59M ₿383.58	$12.41M ₿201.73
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87 ₿0.0012	0.13	$12.37M ₿201	$78.26 ₿0.0012	$77.59 ₿0.0012	$528.92K ₿8.59	$12.37M ₿201	$12.37M ₿201
1047	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.32 ₿0.0026	-0.52	$12.36M ₿200.87	$165.3 ₿0.0026	$164.29 ₿0.0025	$623.81K ₿10.14	$12.36M ₿200.87	$12.36M ₿200.87
1050	CURRENC Group Inc. CURR	$2.6 ₿0.000042	0	$12.27M ₿199.47	$2.6 ₿0.000042	$2.6 ₿0.000040	$0	$12.27M ₿199.47	$12.27M ₿199.47
1054	Epic Chain EPIC	$0.3617 ₿0.0000058	-15.33	$12.16M ₿196.76	$0.4448 ₿0.0000070	$0.3272 ₿0.0000052	$55.03M ₿1K	$12.16M ₿196.76	$12.16M ₿196.76
1057	Opinion OPN	$0.06652 ₿0.0000010	-5.52	$12.09M ₿196.98	$0.07787 ₿0.0000012	$0.06444 ₿0.0000010	$12.53M ₿204.62	$66.53M ₿1.08K	$12.09M ₿196.98
1059	Banana Gun BANANA	$3 ₿0.000048	-6.86	$12.06M ₿195.77	$3.24 ₿0.000051	$3 ₿0.000047	$5.03M ₿81.97	$25.23M ₿409.57	$12.06M ₿195.77
1064	stake.link SDL	$0.2003 ₿0.0000032	-5.28	$11.96M ₿194.52	$0.2163 ₿0.0000034	$0.2001 ₿0.0000032	$15.13K ₿0.25	$20.04M ₿325.79	$11.96M ₿194.52
1065	miMatic MIMATIC	$0.9924 ₿0.000016	-0.01*	$11.97M ₿194.34	$0.9937 ₿0.000016	$0.9916 ₿0.000015	$4.77K ₿0.08	$300.25M ₿4.88K	$11.97M ₿194.34
1068	CorgiAI CORGIAI	$0.00003284 ₿0.00000000053	-1.85	$11.86M ₿193.39	$0.00003369 ₿0.00000000053	$0.0000329 ₿0.00000000052	$2.69K ₿0.04	$11.86M ₿193.39	$11.86M ₿193.39
1070	Osaka Protocol OSAK	$0.00000001554 ₿0.00000000000025	-1.87	$11.89M ₿193.19	$0.0000000161 ₿0.00000000000025	$0.00000001556 ₿0.00000000000024	$54.66K ₿0.89	$11.89M ₿193.19	$11.89M ₿193.19
1071	Microsoft (Ondo Tokenized Stock) MSFTON	$388.57 ₿0.0063	-0.67	$11.83M ₿192.29	$393.16 ₿0.0063	$388.59 ₿0.0061	$1.41M ₿22.87	$11.83M ₿192.29	$11.83M ₿192.29
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.001259 ₿0.000000020	-4.05	$11.85M ₿192.65	$0.001335 ₿0.000000021	$0.001254 ₿0.000000020	$80.98K ₿1.31	$12.47M ₿202.72	$11.85M ₿192.65
1077	Orochi Network ON	$0.08131 ₿0.0000013	-4.19	$11.73M ₿190.84	$0.08774 ₿0.0000013	$0.08123 ₿0.0000013	$623.33K ₿9.65	$56.94M ₿925.94	$11.73M ₿190.84
1080	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1081	XSGD XSGD	$0.7726 ₿0.000012	-0.15	$11.67M ₿189.75	$0.7747 ₿0.000012	$0.7724 ₿0.000012	$479.32K ₿7.76	$11.67M ₿189.75	$11.67M ₿189.75
1086	Lagrange LA	$0.05986 ₿0.00000097	-2.52	$11.55M ₿187.7	$0.06183 ₿0.00000098	$0.05954 ₿0.00000095	$4.04M ₿65.61	$59.87M ₿972.55	$11.55M ₿187.7
1094	Heima HEI	$0.1165 ₿0.0000018	-9.72	$11.4M ₿183.57	$0.1306 ₿0.0000020	$0.1134 ₿0.0000018	$11.05M ₿177.39	$11.66M ₿187.78	$11.4M ₿183.57
1095	PAW PAW	$0.00000001139 ₿0.00000000000018	0.61	$11.39M ₿185.11	$0.00000001139 ₿0.00000000000018	$0.00000001132 ₿0.00000000000018	$2 ₿0	$11.39M ₿185.11	$11.39M ₿185.11
1096	Avail AVAIL	$0.002917 ₿0.000000047	0.52	$11.39M ₿184.94	$0.002933 ₿0.000000047	$0.002881 ₿0.000000045	$316.03K ₿5.13	$31.08M ₿504.61	$11.39M ₿184.94
1097	KernelDAO KERNEL	$0.03953 ₿0.00000064	-2.34	$11.38M ₿184.65	$0.04132 ₿0.00000065	$0.03944 ₿0.00000063	$5.33M ₿86.52	$39.53M ₿641.57	$11.38M ₿184.65
1098	HOPR HOPR	$0.01705 ₿0.00000027	-1.82	$11.36M ₿184.56	$0.01741 ₿0.00000027	$0.01693 ₿0.00000026	$63.83K ₿1	$11.76M ₿190.98	$11.36M ₿184.56
1101	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.03 ₿0.0018	0.23	$11.22M ₿182.07	$112.14 ₿0.0018	$111.69 ₿0.0017	$413.84K ₿6.72	$11.22M ₿182.07	$11.22M ₿182.07
1102	Pentagon Chain PC	$46.19 ₿0.00075	-1.55	$11.23M ₿182.62	$47.26 ₿0.00075	$46.19 ₿0.00073	$4.38K ₿0.07	$46.19M ₿751.49	$11.23M ₿182.62
1104	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.11 ₿0.0017	1.86	$11.19M ₿181.77	$107.57 ₿0.0017	$104.84 ₿0.0016	$420.37K ₿6.83	$11.19M ₿181.77	$11.19M ₿181.77
1105	Dolomite DOLO	$0.02282 ₿0.00000037	-2.51	$11.18M ₿181.2	$0.02351 ₿0.00000037	$0.02272 ₿0.00000036	$3.64M ₿59.15	$22.79M ₿369.39	$11.18M ₿181.2
1106	Origin Protocol OGN	$0.01662 ₿0.00000027	-5.62	$11.18M ₿181.85	$0.01791 ₿0.00000028	$0.01652 ₿0.00000026	$6.55M ₿107.04	$23.44M ₿381.23	$11.18M ₿181.85
1108	Biconomy BICO	$0.01542 ₿0.00000025	0.38	$11.08M ₿180.01	$0.0162 ₿0.00000025	$0.01509 ₿0.00000024	$8.34M ₿135.33	$15.43M ₿250.69	$11.08M ₿180.01
1109	Bone ShibaSwap BONE	$0.04426 ₿0.00000072	-1.84	$11.06M ₿181.05	$0.04581 ₿0.00000073	$0.04392 ₿0.00000071	$1.7M ₿27.51	$11.07M ₿181.14	$11.06M ₿181.05
1113	AITECH Cloud Network ACN	$0.006123 ₿0.000000099	-1.21	$10.93M ₿177.49	$0.006211 ₿0.00000010	$0.006122 ₿0.000000097	$4.84M ₿78.16	$12.16M ₿197.52	$10.93M ₿177.49
1115	Tribe TRIBE	$0.2902 ₿0.0000047	-0.74	$10.93M ₿177.81	$0.2985 ₿0.0000047	$0.2894 ₿0.0000046	$3.6K ₿0.06	$290.72M ₿4.73K	$10.93M ₿177.81
1116	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿176.57	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿176.57	$10.86M ₿176.57
1117	SideShift Token XAI	$0.06777 ₿0.0000011	0.51	$10.83M ₿175.98	$0.06778 ₿0.0000011	$0.06742 ₿0.0000010	$847.91 ₿0.01	$14.23M ₿231.24	$10.83M ₿175.98
1118	Delysium AGI	$0.004174 ₿0.000000067	-1.55	$10.75M ₿174.45	$0.004264 ₿0.000000067	$0.004093 ₿0.000000065	$620.37K ₿10.06	$12.47M ₿202.35	$10.75M ₿174.45
1119	DOVU DOVU	$0.001079 ₿0.000000017	-5.59	$10.8M ₿175.43	$0.001167 ₿0.000000018	$0.001077 ₿0.000000017	$32.75K ₿0.53	$10.8M ₿175.43	$10.8M ₿175.43
1121	Worldwide USD WUSD	$0.9957 ₿0.000016	-0.02	$10.75M ₿174.67	$0.9975 ₿0.000016	$0.995 ₿0.000015	$124.53K ₿2.02	$10.75M ₿174.67	$10.75M ₿174.67
1123	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.01*	$10.74M ₿174.15	$1.1 ₿0.000017	$1.1 ₿0.000017	$391.79 ₿0.01	$10.74M ₿174.15	$10.74M ₿174.15
1125	Radicle RAD	$0.2146 ₿0.0000034	-0.89	$10.7M ₿173.68	$0.2174 ₿0.0000034	$0.2135 ₿0.0000033	$1.68M ₿27.18	$21.46M ₿348.54	$10.7M ₿173.68
1126	Storj STORJ	$0.0741 ₿0.0000011	-3.00	$10.66M ₿172.79	$0.07684 ₿0.0000012	$0.0736 ₿0.0000011	$6.88M ₿114.47	$31.5M ₿510.72	$10.66M ₿172.79
1134	Newton Protocol NEWT	$0.04877 ₿0.00000079	-5.80	$10.49M ₿170.36	$0.05219 ₿0.00000083	$0.04876 ₿0.00000078	$5.72M ₿93.61	$48.77M ₿792.38	$10.49M ₿170.36
1136	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿169.35	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿169.35	$10.44M ₿169.35
1139	Everscale EVER	$0.005239 ₿0.000000085	-2.50	$10.4M ₿169.03	$0.005514 ₿0.000000087	$0.005149 ₿0.000000081	$17.86K ₿0.29	$11.1M ₿180.26	$10.4M ₿169.03
1140	StakeStone STO	$0.04611 ₿0.00000074	-2.39	$10.39M ₿168.67	$0.04728 ₿0.00000075	$0.04552 ₿0.00000072	$4.86M ₿78.94	$46.11M ₿748.54	$10.39M ₿168.67
1141	Gods Unchained GODS	$0.02635 ₿0.00000042	-17.73	$10.39M ₿168.75	$0.03218 ₿0.00000051	$0.02627 ₿0.00000041	$1.76M ₿28.88	$13.18M ₿214.13	$10.39M ₿168.75
1142	Celer Network CELR	$0.001834 ₿0.000000029	-2.14	$10.36M ₿167.8	$0.001912 ₿0.000000030	$0.001816 ₿0.000000029	$2.67M ₿43.34	$18.35M ₿297.23	$10.36M ₿167.8
1143	Redbelly Network RBNT	$0.003892 ₿0.000000063	-2.11	$10.35M ₿168.14	$0.003978 ₿0.000000063	$0.003875 ₿0.000000060	$122.67K ₿1.99	$38.93M ₿632.27	$10.35M ₿168.14
1149	Bella Protocol BEL	$0.1283 ₿0.0000020	16.95	$10.24M ₿165.81	$0.1438 ₿0.0000022	$0.1036 ₿0.0000016	$58.17M ₿1.03K	$12.81M ₿207.26	$10.24M ₿165.81
1150	AMD (Ondo Tokenized Stock) AMDON	$535.08 ₿0.0086	0.27	$10.27M ₿166.89	$539.43 ₿0.0087	$523.31 ₿0.0082	$4.08M ₿65.56	$10.27M ₿166.89	$10.27M ₿166.89
1151	zkPass ZKP	$0.05081 ₿0.00000082	-2.71	$10.25M ₿165.98	$0.05391 ₿0.00000085	$0.05038 ₿0.00000081	$6.61M ₿106.87	$50.81M ₿823.02	$10.25M ₿165.98
1152	Yellow YELLOW	$0.05274 ₿0.00000085	-1.50	$10.23M ₿164.96	$0.05513 ₿0.00000087	$0.05216 ₿0.00000083	$871.23K ₿14.1	$527.47M ₿8.51K	$10.23M ₿164.96
1154	StablR Euro EURR	$0.5936 ₿0.0000096	16.82	$10.18M ₿165.36	$0.8978 ₿0.000014	$0.4713 ₿0.0000075	$2.38K ₿0.04	$10.18M ₿165.36	$10.18M ₿165.36
1156	PolySwarm NCT	$0.005372 ₿0.000000087	-1.18	$10.13M ₿164.6	$0.005442 ₿0.000000087	$0.005308 ₿0.000000083	$82.89K ₿1.35	$10.13M ₿164.63	$10.13M ₿164.6
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1158	TG.Casino TGC	$0.1312 ₿0.0000021	-0.43	$10.1M ₿164.38	$0.1361 ₿0.0000021	$0.1312 ₿0.0000020	$8.47K ₿0.14	$10.1M ₿164.38	$10.1M ₿164.38
1159	Boba Network BOBA	$0.02036 ₿0.00000033	-0.98	$10.05M ₿163.7	$0.02108 ₿0.00000033	$0.02032 ₿0.00000032	$3.3M ₿53.57	$10.18M ₿165.82	$10.05M ₿163.7
1160	Ninja Squad Token NST	$1.17 ₿0.000019	-1.37	$10.05M ₿163.71	$1.19 ₿0.000019	$1.17 ₿0.000018	$188.14K ₿3.06	$10.05M ₿163.71	$10.05M ₿163.71
1161	SuperRare RARE	$0.01224 ₿0.00000019	-1.58	$10.05M ₿163.27	$0.01272 ₿0.00000020	$0.01222 ₿0.00000019	$6.31M ₿102.5	$12.25M ₿198.99	$10.05M ₿163.27
1162	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10.01M ₿162.62	$0.9998 ₿0.000016	$0.9997 ₿0.000015	$19.14K ₿0.31	$10.01M ₿162.62	$10.01M ₿162.62
1166	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.65 ₿0.0013	2.05	$9.98M ₿162.07	$85.98 ₿0.0013	$80.94 ₿0.0012	$749.07K ₿12.17	$9.98M ₿162.07	$9.98M ₿162.07
1168	IX Swap IXS	$0.05509 ₿0.00000089	-4.02	$9.92M ₿160.98	$0.05876 ₿0.00000093	$0.05501 ₿0.00000089	$74.81K ₿1.22	$9.92M ₿160.98	$9.92M ₿160.98
1169	Backed GOVIES 0-6 months EURO BC3M	$144.1 ₿0.0023	-0.16	$9.86M ₿160.3	$144.44 ₿0.0023	$144.02 ₿0.0022	$0 ₿0	$9.86M ₿160.3	$9.86M ₿160.3
1170	Vestra DAO VSTR	$0.005476 ₿0.000000089	-2.39	$9.85M ₿160.12	$0.005688 ₿0.000000090	$0.005469 ₿0.000000088	$4.91K ₿0.08	$273.84M ₿4.45K	$9.85M ₿160.12
1172	Portal PORTAL	$0.01223 ₿0.00000019	-2.91	$9.8M ₿159.3	$0.01273 ₿0.00000020	$0.01217 ₿0.00000019	$8.55M ₿139.02	$12.24M ₿198.94	$9.8M ₿159.3
1175	Wecan WECAN	$0.001627 ₿0.000000026	-8.93	$9.76M ₿158.63	$0.00179 ₿0.000000028	$0.001625 ₿0.000000025	$41.59K ₿0.68	$9.76M ₿158.63	$9.76M ₿158.63
1177	Keep Network KEEP	$0.01767 ₿0.00000028	4.71	$9.72M ₿157.99	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$54.22 ₿0	$17.68M ₿287.41	$9.72M ₿157.99
1182	edeXa EDX	$0.0128 ₿0.00000020	0.01*	$9.62M ₿156.27	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$73.6 ₿0	$32.01M ₿520.09	$9.62M ₿156.27
1185	Checkmate CHECK	$0.03126 ₿0.00000050	2.78	$9.56M ₿155.3	$0.03226 ₿0.00000051	$0.03042 ₿0.00000048	$5.82M ₿94.75	$31.24M ₿507.53	$9.56M ₿155.3
1188	Rupiah Token IDRT	$0.00005482 ₿0.00000000089	-0.07	$9.53M ₿154.85	$0.000055 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.92 ₿0	$9.53M ₿154.85	$9.53M ₿154.85
1191	Resolv RESOLV	$0.02183 ₿0.00000035	-4.83	$9.47M ₿154.07	$0.0241 ₿0.00000038	$0.02097 ₿0.00000033	$21.52M ₿350.41	$21.84M ₿355.26	$9.47M ₿154.07
1195	SquidGrow SQGROW	$0.009425 ₿0.00000015	3.48	$9.43M ₿152.82	$0.00957 ₿0.00000015	$0.008955 ₿0.00000014	$28.94K ₿0.47	$9.43M ₿152.82	$9.43M ₿152.82
1199	Firmachain FCT	$0.007773 ₿0.00000012	-2.24	$9.32M ₿149.35	$0.007958 ₿0.00000012	$0.007677 ₿0.00000012	$251.67K ₿4.03	$9.4M ₿150.64	$9.32M ₿149.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}