6结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	SSV Network SSV	$3.73 ₿0.00076	-8.20	$26.36M ₿5.39K	$4.1 ₿0.00076	$3.58 ₿0.00068	$25.92M ₿676.96	$53.92M ₿8.58K	$26.36M ₿5.39K
1036	Gearbox GEAR	$0.002619 ₿0.00000043	-4.73	$26.14M ₿2.24K	$0.002778 ₿0.00000044	$0.002491 ₿0.00000041	$484.43K ₿28.17	$26.14M ₿4.35K	$26.14M ₿2.24K
1037	Propy PRO	$0.4515 ₿0.000038	0.85	$26.12M ₿2.21K	$0.4602 ₿0.000040	$0.4055 ₿0.000036	$13.73M ₿140.66	$45.11M ₿3.81K	$26.12M ₿2.21K
1040	Solv Protocol SOLV	$0.01755	-16.17	$26.01M	$0.02098 ₿0.	$0.01756 ₿0.	$29.88M ₿0	$147.39M	$26.01M
1041	PAAL AI PAAL	$0.02889 ₿0.0000081	3.47	$25.93M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$7.16M ₿80.85	$28.9M ₿8.18K	$25.93M ₿5.33K
1044	PepeCoin PEPECOIN	$0.27 ₿0.000097	-10.95	$25.87M ₿0	$0.3049 ₿0.00010	$0.2506 ₿0.000090	$130.61K ₿141.64	$29.07M ₿12.9K	$25.87M ₿0
1049	DODO DODO	$0.02559 ₿0.0000032	-2.01	$25.56M ₿2.15K	$0.02649 ₿0.0000034	$0.02462 ₿0.0000032	$3.87M ₿187.8	$25.56M ₿3.26K	$25.56M ₿2.15K
1050	sDOLA SDOLA	$1.16 ₿0.000015	-0.15	$25.44M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$495.13K	$25.61M	$25.44M ₿0
1051	PolySwarm NCT	$0.01345 ₿0.00000042	-5.98	$25.32M ₿731.48	$0.01439 ₿0.00000044	$0.01298 ₿0.00000041	$325.28K ₿13.47	$25.32M ₿799.02	$25.32M ₿731.48
1053	DUSK Network DUSK	$0.05042 ₿0.0000064	-9.71	$25.23M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$14.29M ₿331.1	$25.23M ₿3.22K	$25.23M ₿2.94K
1054	Newton Protocol NEWT	$0.1174	0.27	$25.2M	$0.1188	$0.1078	$10.98M	$117.2M	$25.2M
1058	Hashflow HFT	$0.04032 ₿0.0000060	-1.73	$25.02M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$27.2M ₿214.44	$40.26M ₿6.05K	$25.02M ₿2.33K
1060	Apu Apustaja APU	$0.00007391 ₿0.0000000056	-1.98	$24.98M ₿0	$0.00007598 ₿0.0000000061	$0.0000675 ₿0.0000000036	$961.5K ₿82.68	$24.98M ₿2.42K	$24.98M ₿0
1061	Shardus ULT	$0.05671 ₿0.0000027	-6.35	$24.93M ₿1.22K	$0.06149 ₿0.0000028	$0.05402 ₿0.0000027	$233.05 ₿0.15	$56.72M ₿2.77K	$24.93M ₿1.22K
1063	Origin Protocol OGN	$0.03775 ₿0.0000031	-9.98	$24.91M ₿1.57K	$0.04248 ₿0.0000033	$0.03624 ₿0.0000030	$9.6M ₿352.47	$53.2M ₿3.12K	$24.91M ₿1.57K
1066	Foom FOOM	$0.0000001414 ₿0.00000000000041	-3.03	$24.75M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$774.7K ₿35.94	$24.75M ₿72.74	$24.75M ₿72.74
1067	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$673.57	-0.56	$24.74M	$680.52	$671.41	$489.18K	$24.74M	$24.74M
1071	Midas mEDGE MEDGE	$1.06	0	$24.54M	$1.06 ₿0.	$1.06 ₿0.	$13.62 ₿0	$24.54M	$24.54M
1073	Stader SD	$0.3721 ₿0.000014	-5.35	$24.49M ₿536.94	$0.4212 ₿0.000014	$0.3643 ₿0.000013	$5.63M ₿16.63	$44.65M ₿2.14K	$24.49M ₿536.94
1074	SingularityNET AGIX	$0.09155 ₿0.000014	0.14	$24.46M ₿19.06K	$0.09304 ₿0.000015	$0.08374 ₿0.000014	$53.1K ₿2.42K	$31.44M ₿20.84K	$24.46M ₿19.06K
1075	stake.link SDL	$0.4467 ₿0.0000077	-1.30	$24.44M ₿111.98	$0.4672 ₿0.0000078	$0.4161 ₿0.0000076	$9.61K ₿0	$44.55M ₿769.09	$24.44M ₿111.98
1079	Tree TREE	$0.239 ₿0.0000033	-2.76	$24.23M ₿352.1	$0.2532 ₿0.0000036	$0.2192 ₿0.0000032	$20.62K ₿2.59	$27.72M ₿569.36	$24.23M ₿352.1
1080	Gyroscope GYD GYD	$0.9993 ₿0.000014	1.67	$24.19M ₿295.39	$1 ₿0.000014	$0.9115 ₿0.000014	$27.98K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1083	Compound Basic Attention Token CBAT	$0.003857 ₿0.000000091	-13.96	$24.11M ₿637.9	$0.004481 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$24.11M ₿637.9	$24.11M ₿637.9
1084	KernelDAO KERNEL	$0.1016	-2.73	$24.07M	$0.1071	$0.09522	$24.36M	$101.67M	$24.07M
1094	SuperRare RARE	$0.0288 ₿0.0000024	-7.26	$23.62M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$11.16M ₿176.72	$28.82M ₿2.42K	$23.62M ₿1.66K
1097	Enso ENSO	$1.13	3.57	$23.39M	$1.24 ₿0.	$1.01 ₿0.	$137.01M ₿0	$113.6M	$23.39M
1098	CargoX CXO	$0.1396 ₿0.0000011	-2.17	$23.34M ₿186.45	$0.1438	$0.138	$14.76K ₿0	$30.03M ₿239.94	$23.34M ₿186.45
1103	CorgiAI CORGIAI	$0.00006739 ₿0.000000031	-7.61	$23.16M ₿10.89K	$0.00007386 ₿0.000000033	$0.00006677 ₿0.000000031	$85.69K ₿6.96	$25.12M ₿11.81K	$23.16M ₿10.89K
1105	Marcopolo MAPO	$0.003767 ₿0.00000046	-2.06	$22.99M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$609.54K ₿52.38	$36.54M ₿1.25K	$22.99M ₿1.1K
1108	Chainflip FLIP	$0.3428 ₿0.000079	-10.60	$22.96M ₿1.87K	$0.3919 ₿0.000080	$0.3317 ₿0.000076	$4.08M ₿37.63	$32.34M ₿7.35K	$22.96M ₿1.87K
1111	Travala.com AVA	$0.3274 ₿0.000012	-3.85	$22.88M ₿675.43	$0.3423 ₿0.000012	$0.314 ₿0.000012	$9.06M ₿55.82	$22.88M ₿787.59	$22.88M ₿675.43
1112	Treehouse TREE	$0.146	-1.32	$22.84M	$0.1548	$0.1368	$24.13M	$146.27M	$22.84M
1113	Bone ShibaSwap BONE	$0.09108 ₿0.000010	0.60	$22.81M ₿2.52K	$0.09236 ₿0.000010	$0.08266 ₿0.000010	$1.49M ₿135.83	$22.82M ₿2.52K	$22.81M ₿2.52K
1114	Vanar Chain VANRY	$0.01167 ₿0.0000031	-5.63	$22.77M ₿4.38K	$0.01257 ₿0.0000033	$0.01113 ₿0.0000031	$7.25M ₿277.07	$24.33M ₿4.38K	$22.77M ₿4.38K
1116	Puffer PUFFER	$0.07539	-4.76	$22.74M	$0.07958	$0.0718	$13.06M	$75.37M	$22.74M
1117	FunFair FUN	$0.002159 ₿0.00000010	-14.47	$22.71M ₿1.12K	$0.002566 ₿0.00000010	$0.002146 ₿0.000000098	$11.71M ₿113.44	$23.57M ₿1.16K	$22.71M ₿1.12K
1121	INFINIT IN	$0.09855	-8.74	$22.42M	$0.1096	$0.09818	$14.69M	$98.17M	$22.42M
1121	USUALx USUALX	$0.04535	-53.01	$41.35M	$0.09653	$0.04036	$90.86K	$41.35M	$41.35M
1125	Ampleforth Governance Token FORTH	$1.94 ₿0.000082	-3.59	$22.33M ₿874.38	$2.05 ₿0.000086	$1.87 ₿0.000082	$3.01M ₿55.33	$29.69M ₿1.27K	$22.33M ₿874.38
1129	WalletConnect Token WCT	$0.1189	0.30	$22.12M	$0.1212	$0.1091	$39.25M	$118.78M	$22.12M
1131	Stader MaticX MATICX	$0.1891 ₿0.000014	-3.99	$22.09M ₿1.94K	$0.1992 ₿0.000014	$0.1802 ₿0.000014	$30.94K ₿5.02	$22.09M ₿1.94K	$22.09M ₿1.94K
1132	AITV AITV	$0.08758	1.18	$21.97M	$0.09275	$0.08367	$21.7K	$87.57M	$21.97M
1133	Naoris Protocol NAORIS	$0.03658	-39.15	$21.95M	$0.06682	$0.03508	$7.65M	$146.54M	$21.95M
1134	Staked USN SUSN	$1.13	-0.08	$21.94M	$1.13	$1.13	$141.96K	$21.94M	$21.94M
1135	Arena-Z A2Z	$0.003569	-14.06	$21.93M	$0.004306 ₿0.	$0.003575 ₿0.	$8.15M ₿0	$32.81M	$21.93M
1136	Oraichain Token ORAI	$1.13 ₿0.00020	0.33	$21.85M ₿3.27K	$1.15 ₿0.00020	$1 ₿0.00020	$935.66K ₿99.69	$22.1M ₿3.64K	$21.85M ₿3.27K
1137	Tribe TRIBE	$0.5341 ₿0.0000070	-4.47	$21.83M ₿3.2K	$0.5654 ₿0.0000072	$0.5088 ₿0.0000069	$95.7K ₿1.5	$532.36M ₿7.03K	$21.83M ₿3.2K
1138	My Neighbor Alice ALICE	$0.2365 ₿0.000025	-4.03	$21.79M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.08M ₿233.79	$23.66M ₿2.55K	$21.79M ₿2.28K
1139	MovieBloc MBL	$0.00115 ₿0.000000078	-3.16	$21.79M ₿1.37K	$0.001206 ₿0.000000081	$0.001142 ₿0.000000078	$8.42M ₿29.17	$34.52M ₿2.34K	$21.79M ₿1.37K
1140	Vestra DAO VSTR	$0.01349	3.58	$21.73M	$0.01451	$0.0125	$214.7K	$674.69M	$21.73M
1141	Alchemix ALCX	$8.67 ₿0.00056	30.18	$21.73M ₿1.22K	$8.62 ₿0.00058	$6.19 ₿0.00049	$14.45M ₿419.86	$26.83M ₿1.62K	$21.73M ₿1.22K
1143	Wrapped QUIL QUIL	$0.02387	-3.58	$21.59M	$0.02509	$0.02164	$376.07K	$21.59M	$21.59M
1147	Elixir ELX	$0.08289	-5.78	$21.51M	$0.09314	$0.08004	$11M	$82.98M	$21.51M
1148	Camp Network CAMP	$0.01026	-7.39	$21.5M	$0.01141	$0.0101	$7.12M	$102.39M	$21.5M
1149	OpenServ SERV	$0.02941	2.60	$21.47M	$0.03101	$0.02451	$593.06K	$29.41M	$21.47M
1150	Maverick Protocol MAV	$0.02843 ₿0.0000086	-2.93	$21.44M ₿2.16K	$0.02967 ₿0.0000092	$0.02717 ₿0.0000085	$3.31M ₿197.87	$56.87M ₿17.28K	$21.44M ₿2.16K
1156	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.06	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02493 ₿0.00000032	$847.43 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1158	Orchid Protocol OXT	$0.03575 ₿0.0000020	-6.15	$21.14M ₿1.21K	$0.03849 ₿0.0000021	$0.0344 ₿0.0000020	$4.63M ₿80.8	$35.73M ₿2.04K	$21.14M ₿1.21K
1159	Plume USD PUSD	$0.9999	0.72	$21.13M	$1	$0.9867	$510.51K	$21.13M	$21.13M
1160	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$677.21	-0.38	$21.08M	$683.93	$675.15	$401.35	$21.08M	$21.08M
1161	Liquid Mercury MERC	$0.006703 ₿0.00000019	-1.03	$21.08M ₿0	$0.006849 ₿0.00000019	$0.00667 ₿0.00000018	$4.54K ₿0	$40.22M ₿1.17K	$21.08M ₿0
1162	TrustToken TRU	$0.01583 ₿0.0000019	-5.12	$21.03M ₿2.18K	$0.01674 ₿0.0000020	$0.01496 ₿0.0000019	$11.51M ₿296.08	$21.27M ₿2.4K	$21.03M ₿2.18K
1169	Storj STORJ	$0.144 ₿0.0000099	-5.64	$20.71M ₿1.43K	$0.1544 ₿0.000010	$0.1382 ₿0.0000098	$9.08M ₿293.65	$61.22M ₿4.23K	$20.71M ₿1.43K
1170	Staked YUSD SYUSD	$1.02	0.64	$20.71M	$1.02	$1.01	$203.36	$20.71M	$20.71M
1171	Polyhedra Network ZKJ	$0.05362 ₿0.000036	-7.98	$20.69M ₿0	$0.05955 ₿0.000040	$0.0512 ₿0.000036	$8.47M ₿485.7	$53.61M ₿32.51K	$20.69M ₿0
1172	Electronic USD EUSD	$0.9987 ₿0.000014	-0.75	$20.68M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.84M ₿6.75	$20.68M ₿322.2	$20.68M ₿322.2
1176	Midas mAPOLLO MAPOLLO	$1.04	0	$20.62M	$1.04	$1.04	$0	$20.62M	$20.62M
1178	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.19	0.04	$20.59M	$91.53	$90.91	$1.37K	$20.59M	$20.59M
1181	XION XION	$0.4839	-5.01	$20.52M	$0.5154	$0.4654	$13.4M	$96.79M	$20.52M
1188	Everscale EVER	$0.01025 ₿0.00000048	-8.42	$20.35M ₿953.32	$0.01139 ₿0.00000051	$0.009693 ₿0.00000048	$117.87K ₿1.96	$21.71M ₿1.02K	$20.35M ₿953.32
1189	Epic Chain EPIC	$0.6786	-3.53	$20.34M	$0.7166	$0.6356	$8.7M	$20.34M	$20.34M
1190	Radicle RAD	$0.4075 ₿0.000036	-3.04	$20.31M ₿1.84K	$0.4231 ₿0.000039	$0.3927 ₿0.000036	$5.14M ₿204.19	$40.76M ₿3.7K	$20.31M ₿1.84K
1191	Noon USN USN	$0.9993	-0.04	$20.3M	$1	$0.9978	$278.98K	$20.3M	$20.3M
1192	AllUnity EUR EURAU	$1.15	-0.18	$20.24M	$1.15	$1.14	$5.71M	$20.24M	$20.24M
1193	Ninja Squad Token NST	$2.35 ₿0.000086	1.30	$20.24M ₿0	$2.4 ₿0.00010	$2.2 ₿0.000067	$238.48K ₿46.35	$20.24M ₿175.04	$20.24M ₿0
1197	CoinMetro XCM	$0.06667 ₿0.0000012	-0.69	$20.15M ₿371.1	$0.06926 ₿0.0000012	$0.06216 ₿0.0000012	$48.12K ₿0.05	$21.03M ₿403.41	$20.15M ₿371.1
1200	ynETH MAX YNETHX	$3,432.83	-6.16	$20.1M	$3,746.22	$3,239.98	$36.12K	$20.1M	$20.1M
1202	Metadium META	$0.01161 ₿0.00000084	-2.24	$20.02M ₿1.43K	$0.0123 ₿0.00000086	$0.01153 ₿0.00000068	$471.02K ₿2.96K	$23.23M ₿1.68K	$20.02M ₿1.43K
1203	Swell SWELL	$0.004768	-2.10	$20M	$0.004966	$0.004502	$9.98M	$47.61M	$20M
1205	DexTools DEXT	$0.2811 ₿0.000013	-1.27	$19.97M ₿1.17K	$0.2997 ₿0.000013	$0.2466 ₿0.000012	$222.24K ₿7.7	$31.76M ₿1.75K	$19.97M ₿1.17K
1207	GME (Ethereum) GME	$0.00004849	8.85	$19.96M	$0.00005076	$0.00003889	$398.97K	$19.96M	$19.96M
1216	Humans.ai HEART	$0.002496 ₿0.00000039	-1.98	$19.45M ₿2.21K	$0.002606 ₿0.00000043	$0.002259 ₿0.00000038	$441.34K ₿8.91	$19.45M ₿3.09K	$19.45M ₿2.21K
1219	DeGate DG	$0.05009 ₿0.0000016	-1.91	$19.4M ₿652.03	$0.05131 ₿0.0000017	$0.04958 ₿0.0000016	$1.51K ₿0.73	$50.09M ₿1.68K	$19.4M ₿652.03
1220	HOPR HOPR	$0.03598 ₿0.0000019	-4.77	$19.39M ₿855.33	$0.04072 ₿0.0000020	$0.03374 ₿0.0000019	$330.29K ₿10.24	$20.31M ₿880.4	$19.39M ₿855.33
1221	BitMEX BMEX	$0.194 ₿0.0000040	-2.38	$19.36M ₿408.52	$0.1989 ₿0.0000040	$0.194 ₿0.0000039	$27.49K ₿0.49	$87.34M ₿1.84K	$19.36M ₿408.52
1222	Port3 Network PORT3	$0.03875 ₿0.0000032	-8.41	$19.36M ₿353.92	$0.04535 ₿0.0000034	$0.03845 ₿0.0000032	$18.87M ₿90.34	$38.72M ₿3.26K	$19.36M ₿353.92
1224	SideShift Token XAI	$0.1246 ₿0.0000027	-5.52	$19.27M ₿360.39	$0.1331 ₿0.0000027	$0.1226 ₿0.0000026	$26.05K ₿0.14	$26.33M ₿568.86	$19.27M ₿360.39
1225	Tharwa TRWA	$0.002749	12.16	$19.25M	$0.00288	$0.002336	$331.43K	$27.49M	$19.25M
1226	Ice Open Network ICE	$0.002827 ₿0.000000062	-6.82	$19.25M ₿410.29	$0.003035 ₿0.000000064	$0.002819 ₿0.000000061	$9.32M ₿360.15	$59.93M ₿1.31K	$19.25M ₿410.29
1227	Thales THALES	$0.3002 ₿0.0000046	1.14	$19.24M ₿251.12	$0.3043 ₿0.0000047	$0.2872 ₿0.0000046	$13.52K ₿1.62	$30.13M ₿453.28	$19.24M ₿251.12
1229	OpenEden EDEN	$0.1046	-4.50	$19.2M	$0.1104	$0.09474	$21.6M	$104.4M	$19.2M
1232	tao.bot TAOBOT	$0.2392 ₿0.00000070	-8.14	$19.14M ₿0	$0.2624 ₿0.0000010	$0.2219 ₿0.00000068	$131.36K ₿0.91	$23.92M ₿69.13	$19.14M ₿0
1234	Metronome Synth USD MSUSD	$0.9956	0.03	$19.02M	$0.9984	$0.9937	$21.69M	$19.02M	$19.02M
1238	Inverse Finance INV	$31.74 ₿0.00083	9.90	$18.95M ₿428.1	$32.07 ₿0.00084	$28.47 ₿0.00079	$454.18K ₿8.13	$22.82M ₿460.39	$18.95M ₿428.1
1239	Overtime OVER	$0.3045	2.31	$18.9M	$0.3062	$0.288	$617.82K	$18.9M	$18.9M
1240	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$615.65	-1.36	$18.89M	$626.66	$613.18	$1.06M	$18.89M	$18.89M
1247	Melon MLN	$6.31 ₿0.00037	0.06	$18.59M ₿546.84	$6.7 ₿0.00041	$5.71 ₿0.00035	$11.03M ₿388.91	$18.59M ₿1K	$18.59M ₿546.84
1248	agEUR EURA	$1.15 ₿0.000015	0.43	$18.58M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$122.45K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
1253	RSS3 RSS3	$0.02153 ₿0.0000060	-2.88	$18.36M ₿3.95K	$0.02262 ₿0.0000065	$0.02004 ₿0.0000060	$3.22M ₿77.5	$21.94M ₿6.08K	$18.36M ₿3.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}