หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9464)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Gods Unchained GODS	$0.05835 ₿0.0000041	-3.63	$22.98M ₿1.18K	$0.06382 ₿0.0000044	$0.05816 ₿0.0000041	$1.2M ₿18.04	$29.16M ₿2.07K	$22.98M ₿1.18K
1034	Adventure Gold AGLD	$0.2608 ₿0.000021	-2.96	$22.82M ₿1.63K	$0.2784 ₿0.000022	$0.2535 ₿0.000021	$6.3M ₿193.06	$24.23M ₿1.63K	$22.82M ₿1.63K
1036	Yala Stablecoin YU	$0.5928	211.77	$22.77M	$0.9744	$0.1819	$57.82K	$22.77M	$22.77M
1040	Rayls RLS	$0.01597	9.76	$22.63M	$0.01684	$0.01428	$35.34M	$150.86M	$22.63M
1044	Plume USD PUSD	$1	0.21	$22.55M	$1	$0.9978	$278.48K	$22.55M	$22.55M
1047	Solv Protocol SOLV	$0.015	-0.34	$22.42M	$0.01541 ₿0.	$0.01429 ₿0.	$8.39M ₿0	$127.02M	$22.42M
1048	Huobi Token HT	$0.2055 ₿0.000011	-6.52	$22.38M ₿1.84K	$0.2264 ₿0.000012	$0.2015 ₿0.000011	$36.01K ₿27.72	$22.38M ₿2.32K	$22.38M ₿1.84K
1049	Rootstock RSK RBTC	$85,521 ₿0.99	-3.12	$22.3M ₿0	$89,378 ₿0.	$85,013 ₿0.	$708.27K ₿0	$22.3M ₿0	$22.3M ₿0
1050	MovieBloc MBL	$0.001169 ₿0.000000078	-2.67	$22.3M ₿1.37K	$0.001227 ₿0.000000081	$0.001156 ₿0.000000078	$2.86M ₿29.17	$35.19M ₿2.34K	$22.3M ₿1.37K
1052	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1058	Foom FOOM	$0.0000001265 ₿0.00000000000041	-4.45	$22.11M ₿72.74	$0.0000001349 ₿0.00000000000041	$0.0000001258 ₿0.00000000000041	$382.7K ₿35.94	$22.11M ₿72.74	$22.11M ₿72.74
1061	Destra Network DSYNC	$0.02215 ₿0.0000046	-3.40	$21.99M ₿0	$0.02367 ₿0.	$0.02129 ₿0.	$1.22M ₿0	$21.99M ₿4.68K	$21.99M ₿0
1065	Quack AI Q	$0.01355	-5.47	$21.89M	$0.01555	$0.01351	$8.85M	$135.48M	$21.89M
1066	Verasity VRA	$0.0002563 ₿0.00000010	-9.60	$21.87M ₿1.06K	$0.000286 ₿0.00000011	$0.0002542 ₿0.00000010	$2.03M ₿220.35	$32.44M ₿10.62K	$21.87M ₿1.06K
1067	Bone ShibaSwap BONE	$0.08723 ₿0.000010	-4.22	$21.82M ₿2.52K	$0.09229 ₿0.000010	$0.08586 ₿0.000010	$1.76M ₿135.83	$21.83M ₿2.52K	$21.82M ₿2.52K
1068	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.8M	$1.09	$1.09	$27.07	$21.8M	$21.8M
1069	SMARDEX SDEX	$0.00233 ₿0.00000032	-1.86	$21.76M ₿2.66K	$0.002378 ₿0.00000032	$0.00232 ₿0.00000031	$213.35K ₿25.34	$23.2M ₿3.21K	$21.76M ₿2.66K
1070	Dent DENT	$0.0002263 ₿0.000000026	-3.83	$21.63M ₿2.55K	$0.0002385 ₿0.000000028	$0.0002206 ₿0.000000026	$2.26M ₿153.75	$22.61M ₿2.67K	$21.63M ₿2.55K
1071	Renzo REZ	$0.004811 ₿0.0000055	-3.28	$21.59M	$0.005096	$0.004665	$6.17M	$47.27M	$21.59M
1073	Newton Protocol NEWT	$0.1002	-4.86	$21.53M	$0.1075	$0.09731	$4.98M	$100.12M	$21.53M
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.00235 ₿0.00000034	-3.09	$21.51M ₿1.19K	$0.002465 ₿0.00000035	$0.002344 ₿0.00000033	$165.89K ₿31.77	$23.29M ₿3.39K	$21.51M ₿1.19K
1075	Noon USN USN	$1	0.05	$21.51M	$1	$0.9928	$21.44K	$21.51M	$21.51M
1077	Nomina NOM	$0.00741	-7.97	$21.51M	$0.008086	$0.00717	$14.95M	$52.64M	$21.51M
1078	BEST BEST	$0.003765	-3.30	$21.45M	$0.003951	$0.003628	$536.3K	$37.62M	$21.45M
1079	Puffer PUFFER	$0.06193	-3.14	$21.43M	$0.06558	$0.05985	$4.07M	$61.71M	$21.43M
1080	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$685.98	-0.65	$21.36M	$690.5	$684.6	$124.12	$21.36M	$21.36M
1083	Shardus ULT	$0.04846 ₿0.0000027	-4.38	$21.3M ₿1.22K	$0.05069 ₿0.0000028	$0.04846 ₿0.0000027	$25.01 ₿0.15	$48.47M ₿2.77K	$21.3M ₿1.22K
1084	HairDAO HAIR	$30.7 ₿0.00067	-4.92	$21.29M ₿434.45	$33.85 ₿0.00068	$30 ₿0.00067	$1.36K ₿0	$46.98M ₿1.04K	$21.29M ₿434.45
1085	CorgiAI CORGIAI	$0.00006124 ₿0.000000031	3.66	$21.08M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005683 ₿0.000000031	$49.3K ₿6.96	$22.86M ₿11.81K	$21.08M ₿10.89K
1086	Celer Network CELR	$0.003746 ₿0.00000050	-5.57	$21.08M ₿2.84K	$0.004062 ₿0.00000050	$0.003667 ₿0.00000046	$2.05M ₿373.3	$37.34M ₿5.03K	$21.08M ₿2.84K
1089	USUALx USUALX	$0.04259	1.83	$21M	$0.04408	$0.04025	$10.38K	$21M	$21M
1091	DUSK Network DUSK	$0.04179 ₿0.0000064	-2.99	$20.9M ₿2.94K	$0.04419 ₿0.0000070	$0.04019 ₿0.0000063	$2.5M ₿331.1	$20.9M ₿3.22K	$20.9M ₿2.94K
1093	Propy PRO	$0.3605 ₿0.000038	-4.88	$20.87M ₿2.21K	$0.3799 ₿0.000040	$0.3505 ₿0.000036	$7.43M ₿140.66	$36.04M ₿3.81K	$20.87M ₿2.21K
1094	Alchemix ALCX	$8.29 ₿0.00056	-5.32	$20.79M ₿1.22K	$8.86 ₿0.00058	$8.09 ₿0.00049	$2.01M ₿419.86	$25.67M ₿1.62K	$20.79M ₿1.22K
1095	Origin Protocol OGN	$0.03186 ₿0.0000031	-3.63	$20.68M ₿1.57K	$0.03374 ₿0.0000033	$0.03125 ₿0.0000030	$1.93M ₿352.47	$44.86M ₿3.12K	$20.68M ₿1.57K
1098	Autonolas OLAS	$0.09001 ₿0.000056	-3.25	$20.63M ₿2.46K	$0.0952 ₿0.000057	$0.08868 ₿0.000052	$237.23K ₿48.92	$42.4M ₿30.31K	$20.63M ₿2.46K
1100	ZEROBASE ZBT	$0.0836	-10.22	$20.47M	$0.09489	$0.08236	$20.31M	$83.57M	$20.47M
1101	Ancient8 A8	$0.04847	-12.07	$20.38M	$0.05512	$0.04717	$4.67M	$48.57M	$20.38M
1102	ResearchCoin RSC	$0.1594 ₿0.000010	-6.33	$20.36M ₿1.02K	$0.1813 ₿0.000011	$0.1546 ₿0.000010	$712.04K ₿4.35	$158.81M ₿10.77K	$20.36M ₿1.02K
1103	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.47	-0.48	$20.31M	$618.47	$611.12	$2.86M	$20.31M	$20.31M
1107	Solidus Ai Tech AITECH	$0.01151 ₿0.0000031	-4.29	$20.2M ₿1.67K	$0.01218 ₿0.0000034	$0.0114 ₿0.0000030	$7.42M ₿115.83	$22.89M ₿6.28K	$20.2M ₿1.67K
1108	Frankencoin ZCHF	$1.26	-0.07	$20.2M	$1.26	$1.25	$265.97K	$20.2M	$20.2M
1110	FunFair FUN	$0.001903 ₿0.00000010	-3.86	$20.18M ₿1.12K	$0.002013 ₿0.00000010	$0.001857 ₿0.000000098	$2.97M ₿113.44	$20.95M ₿1.16K	$20.18M ₿1.12K
1111	aPriori APR	$0.1087	10.69	$20.09M	$0.1131	$0.09345	$6.77M	$108.59M	$20.09M
1112	SynFutures F	$0.006473	-4.16	$20.05M	$0.006927	$0.006286	$3.62M	$64.57M	$20.05M
1113	Avalon AVL	$0.07872	-8.16	$20.04M	$0.08671	$0.07877	$16.7M	$78.83M	$20.04M
1116	Travala.com AVA	$0.2814 ₿0.000012	-2.35	$19.98M ₿675.43	$0.2937 ₿0.000012	$0.2769 ₿0.000012	$5.1M ₿55.82	$19.98M ₿787.59	$19.98M ₿675.43
1119	Boba Network BOBA	$0.04039 ₿0.0000071	-5.65	$19.93M ₿2.75K	$0.04281 ₿0.0000074	$0.0403 ₿0.0000071	$1.29M ₿655.27	$20.19M ₿3.61K	$19.93M ₿2.75K
1121	Redbelly Network RBNT	$0.00784	-3.74	$19.85M	$0.008258	$0.007506	$188.62K	$78.27M	$19.85M
1125	Hashflow HFT	$0.03014 ₿0.0000060	-2.74	$19.77M ₿2.33K	$0.03178 ₿0.0000063	$0.02907 ₿0.0000060	$5.07M ₿214.44	$30.12M ₿6.05K	$19.77M ₿2.33K
1129	Tribe TRIBE	$0.5147 ₿0.0000070	-0.73	$19.65M ₿3.2K	$0.5258 ₿0.0000072	$0.5125 ₿0.0000069	$83.04K ₿1.5	$514.61M ₿7.03K	$19.65M ₿3.2K
1130	Apro AT	$0.08508	-5.73	$19.64M	$0.09575	$0.08441	$24.63M	$85.4M	$19.64M
1135	Nest Basis Vault NBASIS	$1.04	-0.03	$19.56M	$1.04	$1.04	$21.88K	$19.56M	$19.56M
1136	Inverse Finance INV	$32.62 ₿0.00083	-0.44	$19.54M ₿428.1	$33.28 ₿0.00084	$31.94 ₿0.00079	$102.17K ₿8.13	$23.7M ₿460.39	$19.54M ₿428.1
1143	Circle xStock CRCLX	$75.24	-8.67	$19.22M	$84.26	$75.09	$22.69M	$25.21M	$19.22M
1145	DeGate DG	$0.04939 ₿0.0000016	-0.99	$19.12M ₿652.03	$0.05017 ₿0.0000017	$0.04898 ₿0.0000016	$13.12K ₿0.73	$49.38M ₿1.68K	$19.12M ₿652.03
1149	Naoris Protocol NAORIS	$0.03144	-7.06	$18.97M	$0.03564	$0.03071	$1.41M	$126.62M	$18.97M
1150	AllUnity EUR EURAU	$1.18	0.11	$18.96M	$1.18	$1.17	$1.74M	$18.96M	$18.96M
1153	PolySwarm NCT	$0.01002 ₿0.00000042	-4.24	$18.87M ₿731.48	$0.01047 ₿0.00000044	$0.01001 ₿0.00000041	$174.52K ₿13.47	$18.88M ₿799.02	$18.87M ₿731.48
1154	Green GREEN	$0.0004051	10.04	$18.87M	$0.0004099	$0.0002898	$8.36K	$18.87M	$18.87M
1157	SideShift Token XAI	$0.1223 ₿0.0000027	0.89	$18.78M ₿360.39	$0.1229 ₿0.0000027	$0.12 ₿0.0000026	$1.71K ₿0.14	$25.66M ₿568.86	$18.78M ₿360.39
1158	DODO DODO	$0.01879 ₿0.0000032	-3.69	$18.77M ₿2.15K	$0.0198 ₿0.0000034	$0.01833 ₿0.0000032	$3.09M ₿187.8	$18.77M ₿3.26K	$18.77M ₿2.15K
1160	Metadium META	$0.0108 ₿0.00000084	-1.51	$18.73M ₿1.43K	$0.01116 ₿0.00000086	$0.01075 ₿0.00000068	$177.65K ₿2.96K	$21.71M ₿1.68K	$18.73M ₿1.43K
1164	Thales THALES	$0.2891 ₿0.0000046	-3.00	$18.61M ₿251.12	$0.3031 ₿0.0000047	$0.2863 ₿0.0000046	$2.1K ₿1.62	$28.99M ₿453.28	$18.61M ₿251.12
1165	Hanu Yokia HANU	$0.000000124 ₿0.0000000000040	-3.19	$18.58M ₿115.62	$0.0000001304 ₿0.0000000000041	$0.0000001232 ₿0.0000000000040	$192.86 ₿0.01	$73.56M ₿2.43K	$18.58M ₿115.62
1166	My Neighbor Alice ALICE	$0.2017 ₿0.000025	-3.10	$18.57M ₿2.28K	$0.2122 ₿0.000027	$0.1943 ₿0.000025	$9.63M ₿233.79	$20.17M ₿2.55K	$18.57M ₿2.28K
1167	Goldfinch GFI	$0.1985 ₿0.000055	-7.70	$18.52M ₿4K	$0.2364 ₿0.000062	$0.1931 ₿0.000054	$597.83K ₿206.72	$22.66M ₿6.38K	$18.52M ₿4K
1170	Ampleforth Governance Token FORTH	$1.59 ₿0.000082	-1.98	$18.33M ₿874.38	$1.66 ₿0.000086	$1.57 ₿0.000082	$1.48M ₿55.33	$24.37M ₿1.27K	$18.33M ₿874.38
1171	Everscale EVER	$0.009239 ₿0.00000048	-3.62	$18.32M ₿953.32	$0.009684 ₿0.00000051	$0.009232 ₿0.00000048	$63.93K ₿1.96	$19.54M ₿1.02K	$18.32M ₿953.32
1172	NVIDIA xStock NVDAX	$176.38	0.78	$18.25M	$178.04	$174.85	$10.27M	$27.5M	$18.25M
1175	Storj STORJ	$0.1261 ₿0.0000099	-5.13	$18.1M ₿1.43K	$0.1357 ₿0.000010	$0.1246 ₿0.0000098	$6.33M ₿293.65	$53.51M ₿4.23K	$18.1M ₿1.43K
1176	Midas mAPOLLO MAPOLLO	$1.06	0.07	$18.1M	$1.06	$1.06	$1.06	$18.1M	$18.1M
1182	Midas mRe7YIELD MRE7YIELD	$1.08	0.03	$18M	$1.08	$1.08	$218.12K	$18M	$18M
1183	SuperRare RARE	$0.02209 ₿0.0000024	0.15	$18M ₿1.66K	$0.0227 ₿0.0000026	$0.02108 ₿0.0000024	$5.4M ₿176.72	$21.96M ₿2.42K	$18M ₿1.66K
1184	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1187	Overtime OVER	$0.2903	-1.83	$17.81M	$0.2989	$0.2881	$137.26K	$17.81M	$17.81M
1188	ASD ASD	$0.02396 ₿0.0000010	5.15	$17.8M ₿769.5	$0.0244 ₿0.0000010	$0.02269 ₿0.0000010	$1.28M ₿39.26	$17.8M ₿769.5	$17.8M ₿769.5
1189	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.94	-0.01	$17.73M	$89.35	$88.81	$661.86K	$17.73M	$17.73M
1191	MEDXT MEDXT	$0.0008511	-6.21	$17.72M	$0.0009084	$0.0008377	$102.07	$21.24M	$17.72M
1192	INFINIT IN	$0.0776	-4.45	$17.66M	$0.0818	$0.07675	$3.09M	$77.35M	$17.66M
1197	Wilder World WILD	$0.04459 ₿0.000014	-5.44	$17.54M ₿3.98K	$0.04996 ₿0.000015	$0.04427 ₿0.000013	$424.41K ₿32.35	$22.25M ₿7.14K	$17.54M ₿3.98K
1199	Stake DAO SDT	$0.2582 ₿0.0000040	-3.22	$17.17M ₿220.04	$0.2742 ₿0.0000041	$0.2534 ₿0.0000039	$2.64K ₿0.03	$17.73M ₿257.26	$17.17M ₿220.04
1200	CoinMetro XCM	$0.05676 ₿0.0000012	-3.90	$17.15M ₿371.1	$0.05963 ₿0.0000012	$0.0558 ₿0.0000012	$29.58K ₿0.05	$17.81M ₿403.41	$17.15M ₿371.1
1204	Ice Open Network ICE	$0.002512 ₿0.000000062	-5.81	$17.07M ₿410.29	$0.002951 ₿0.000000064	$0.002269 ₿0.000000061	$3.92M ₿360.15	$53.15M ₿1.31K	$17.07M ₿410.29
1205	Treehouse TREE	$0.1092	-2.80	$17.05M	$0.1146	$0.1067	$12.34M	$109.18M	$17.05M
1208	Dialectic BTC Vault DBIT	$84,888	-4.97	$16.98M	$89,688	$84,445	$508.28	$16.98M	$16.98M
1212	Nillion NIL	$0.05961	-3.75	$16.83M	$0.06258	$0.05843	$7.13M	$59.7M	$16.83M
1213	Vanar Chain VANRY	$0.008602 ₿0.0000031	-4.76	$16.82M ₿4.38K	$0.00926 ₿0.0000033	$0.00841 ₿0.0000031	$3.32M ₿277.07	$18.27M ₿4.38K	$16.82M ₿4.38K
1214	YieldFi vyUSD VYUSD	$0.9147	0.02	$16.8M	$0.9147	$0.9145	$4.36	$16.8M	$16.8M
1218	Yee Token YEE	$0.01656	10.60	$16.57M	$0.01923	$0.01341	$2.32M	$16.57M	$16.57M
1219	Wrapped Mantle WMNT	$1.3 ₿0.000018	2.79	$16.56M ₿0	$1.31 ₿0.000019	$1.22 ₿0.000018	$4.34M ₿115.54	$16.56M	$16.56M ₿0
1221	EthicHub ETHIX	$0.2346 ₿0.0000030	-1.07	$16.53M ₿214.89	$0.2404 ₿0.0000030	$0.2318 ₿0.0000029	$4.6K ₿0.01	$23.45M ₿304.82	$16.53M ₿214.89
1224	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01*	$16.41M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$521.07 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1226	GME (Ethereum) GME	$0.00003865	-6.67	$16.28M	$0.00004262	$0.00003889	$254.99K	$16.28M	$16.28M
1228	Ampleforth AMPL	$1.16 ₿0.000017	-4.34	$16.25M ₿3.82K	$1.24 ₿0.000017	$1.15 ₿0.000016	$149.18K ₿14.1	$17.5M ₿4.46K	$16.25M ₿3.82K
1229	Mythos MYTH	$0.02027 ₿0.0000070	-2.41	$16.2M ₿0	$0.02232 ₿0.0000070	$0.01952 ₿0.0000066	$272.67K ₿2.63	$20.34M ₿6.99K	$16.2M ₿0
1230	Stader SD	$0.2402 ₿0.000014	-2.06	$16.18M ₿536.94	$0.249 ₿0.000014	$0.228 ₿0.000013	$3.05M ₿16.63	$28.79M ₿2.14K	$16.18M ₿536.94
1231	Staked USN SUSN	$1.15	0.06	$16.17M	$1.15	$1.15	$602.39	$16.17M	$16.17M
1233	Polyhedra Network ZKJ	$0.03999 ₿0.000036	-3.78	$16.1M ₿0	$0.04266 ₿0.000040	$0.03924 ₿0.000036	$2.5M ₿485.7	$40.09M ₿32.51K	$16.1M ₿0
1236	PepeCoin PEPECOIN	$0.1665 ₿0.000097	-6.04	$16.03M ₿0	$0.1806 ₿0.00010	$0.1659 ₿0.000090	$263.87K ₿141.64	$17.92M ₿12.9K	$16.03M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}