หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Alchemix ALCX	$9.81 ₿0.00056	0.26	$24.61M ₿1.22K	$9.92 ₿0.00058	$9.36 ₿0.00049	$3.91M ₿419.86	$30.38M ₿1.62K	$24.61M ₿1.22K
1037	Goldfinch GFI	$0.2631 ₿0.000055	-3.74	$24.55M ₿4K	$0.2733 ₿0.000062	$0.2521 ₿0.000054	$197.12K ₿206.72	$30.04M ₿6.38K	$24.55M ₿4K
1039	DODO DODO	$0.02444 ₿0.0000032	4.20	$24.44M ₿2.15K	$0.02446 ₿0.0000034	$0.02323 ₿0.0000032	$2.53M ₿187.8	$24.44M ₿3.26K	$24.44M ₿2.15K
1040	Hegic HEGIC	$0.0225 ₿0.00000031	4.59	$24.32M ₿339.69	$0.02261 ₿0.00000032	$0.02101 ₿0.00000030	$519.16 ₿0.67	$24.32M ₿339.69	$24.32M ₿339.69
1041	Bone ShibaSwap BONE	$0.09707 ₿0.000010	4.00	$24.3M ₿2.52K	$0.09834 ₿0.000010	$0.09156 ₿0.000010	$2.15M ₿135.83	$24.31M ₿2.52K	$24.3M ₿2.52K
1042	Gyroscope GYD GYD	$1 ₿0.000014	0.27	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9911 ₿0.000014	$30.56K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1043	NUMINE Token NUMI	$0.1491	57.10	$24.13M	$0.1595	$0.08011	$1.14M	$149.17M	$24.13M
1045	Maverick Protocol MAV	$0.03194 ₿0.0000086	1.51	$24.1M ₿2.16K	$0.03423 ₿0.0000092	$0.02951 ₿0.0000085	$37.51M ₿197.87	$63.93M ₿17.28K	$24.1M ₿2.16K
1046	Origin Protocol OGN	$0.0371 ₿0.0000031	3.99	$24.09M ₿1.57K	$0.03729 ₿0.0000033	$0.03508 ₿0.0000030	$3.54M ₿352.47	$52.34M ₿3.12K	$24.09M ₿1.57K
1049	Solidus Ai Tech AITECH	$0.01393 ₿0.0000031	3.02	$24.01M ₿1.67K	$0.01401 ₿0.0000034	$0.01331 ₿0.0000030	$9.54M ₿115.83	$27.71M ₿6.28K	$24.01M ₿1.67K
1052	USUALx USUALX	$0.04944	17.99	$23.75M	$0.05294	$0.04034	$30.46K	$23.75M	$23.75M
1054	SMARDEX SDEX	$0.002527 ₿0.00000032	1.66	$23.59M ₿2.66K	$0.002527 ₿0.00000032	$0.002482 ₿0.00000031	$249.93K ₿25.34	$25.19M ₿3.21K	$23.59M ₿2.66K
1060	Reactive Network REACT	$0.05428	-7.51	$23.37M	$0.05958	$0.05024	$1.12M	$27.15M	$23.37M
1062	MovieBloc MBL	$0.001232 ₿0.000000078	4.83	$23.3M ₿1.37K	$0.00126 ₿0.000000081	$0.001165 ₿0.000000078	$6.14M ₿29.17	$36.92M ₿2.34K	$23.3M ₿1.37K
1065	HairDAO HAIR	$33.32 ₿0.00067	3.98	$23.12M ₿434.45	$33.55 ₿0.00068	$31.55 ₿0.00067	$3.94K ₿0	$51.01M ₿1.04K	$23.12M ₿434.45
1066	Boba Network BOBA	$0.04705 ₿0.0000071	3.08	$23.11M ₿2.75K	$0.04817 ₿0.0000074	$0.04526 ₿0.0000071	$3.98M ₿655.27	$23.41M ₿3.61K	$23.11M ₿2.75K
1070	Metronome Synth USD MSUSD	$0.9956	0.10	$22.95M	$0.9958	$0.9928	$8.09M	$22.95M	$22.95M
1072	Midas mMEV MMEV	$1.09	0.13	$22.88M	$1.09 ₿0.	$1.09 ₿0.	$2.14K ₿0	$22.88M	$22.88M
1074	Marcopolo MAPO	$0.003728 ₿0.00000046	3.72	$22.79M ₿1.1K	$0.003733 ₿0.00000046	$0.003565 ₿0.00000043	$676.64K ₿52.38	$36.17M ₿1.25K	$22.79M ₿1.1K
1076	ANyONe Protocol ANYONE	$0.2853 ₿0.000048	2.35	$22.69M ₿3.58K	$0.2872 ₿0.000052	$0.2752 ₿0.000048	$758.48K ₿29.72	$28.38M ₿4.89K	$22.69M ₿3.58K
1077	Foom FOOM	$0.0000001299 ₿0.00000000000041	4.51	$22.68M ₿72.74	$0.0000001302 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$454.27K ₿35.94	$22.68M ₿72.74	$22.68M ₿72.74
1078	GME (Ethereum) GME	$0.00005518	14.28	$22.67M	$0.00005568	$0.00004812	$327.9K	$22.67M	$22.67M
1079	My Neighbor Alice ALICE	$0.2471 ₿0.000025	1.30	$22.62M ₿2.28K	$0.2566 ₿0.000027	$0.2364 ₿0.000025	$30.23M ₿233.79	$24.56M ₿2.55K	$22.62M ₿2.28K
1085	Treehouse TREE	$0.1427	4.39	$22.29M	$0.1445	$0.1348	$15.52M	$142.74M	$22.29M
1091	Storj STORJ	$0.154 ₿0.0000099	2.64	$22.15M ₿1.43K	$0.1548 ₿0.000010	$0.1476 ₿0.0000098	$5.94M ₿293.65	$65.47M ₿4.23K	$22.15M ₿1.43K
1093	Travala.com AVA	$0.3091 ₿0.000012	3.43	$22M ₿675.43	$0.3119 ₿0.000012	$0.2933 ₿0.000012	$8.67M ₿55.82	$22M ₿787.59	$22M ₿675.43
1094	WalletConnect Token WCT	$0.118	2.21	$22M	$0.1201	$0.1131	$36.78M	$118.13M	$22M
1096	CorgiAI CORGIAI	$0.00006373 ₿0.000000031	-0.65	$21.87M ₿10.89K	$0.00006483 ₿0.000000033	$0.00005835 ₿0.000000031	$18.8K ₿6.96	$23.71M ₿11.81K	$21.87M ₿10.89K
1098	Vanar Chain VANRY	$0.01102 ₿0.0000031	3.82	$21.56M ₿4.38K	$0.01113 ₿0.0000033	$0.01019 ₿0.0000031	$4.35M ₿277.07	$23.04M ₿4.38K	$21.56M ₿4.38K
1099	Puffer PUFFER	$0.06632	2.99	$21.52M	$0.06632	$0.06223	$5.83M	$66.34M	$21.52M
1100	Stables Labs Staked USDX SUSDX	$0.08914	16.98	$21.49M	$0.09076	$0.06474	$1.32K	$21.49M	$21.49M
1102	Shardus ULT	$0.04874 ₿0.0000027	3.79	$21.43M ₿1.22K	$0.04874 ₿0.0000028	$0.04615 ₿0.0000027	$25.9 ₿0.15	$48.75M ₿2.77K	$21.43M ₿1.22K
1105	KernelDAO KERNEL	$0.08989	2.36	$21.28M	$0.09095	$0.08562	$16.9M	$89.89M	$21.28M
1106	Vestra DAO VSTR	$0.01329	5.80	$21.25M	$0.0134	$0.01236	$94K	$664.9M	$21.25M
1107	Wrapped QUIL QUIL	$0.02351	5.02	$21.19M	$0.02365	$0.02203	$271.92K	$21.19M	$21.19M
1108	SuperRare RARE	$0.02582 ₿0.0000024	1.75	$21.18M ₿1.66K	$0.02625 ₿0.0000026	$0.02487 ₿0.0000024	$8.55M ₿176.72	$25.84M ₿2.42K	$21.18M ₿1.66K
1110	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$21.12M	$1.09	$1.08	$27.07	$21.12M	$21.12M
1112	Ampleforth Governance Token FORTH	$1.83 ₿0.000082	2.76	$21.07M ₿874.38	$1.85 ₿0.000086	$1.76 ₿0.000082	$2.28M ₿55.33	$28.03M ₿1.27K	$21.07M ₿874.38
1113	Staked YUSD SYUSD	$1.02	0.02	$21.07M	$1.02	$1.02	$114.2	$21.07M	$21.07M
1114	FunFair FUN	$0.001988 ₿0.00000010	5.04	$21.06M ₿1.12K	$0.002034 ₿0.00000010	$0.001812 ₿0.000000098	$7.08M ₿113.44	$21.86M ₿1.16K	$21.06M ₿1.12K
1115	Propy PRO	$0.363 ₿0.000038	2.32	$21.06M ₿2.21K	$0.364 ₿0.000040	$0.3374 ₿0.000036	$10.93M ₿140.66	$36.37M ₿3.81K	$21.06M ₿2.21K
1118	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$674	1.08	$20.99M	$674.13	$664.15	$318.05	$20.99M	$20.99M
1123	Elixir ELX	$0.08061	4.95	$20.82M	$0.08205	$0.07535	$8.72M	$80.31M	$20.82M
1126	Electronic USD EUSD	$0.9988 ₿0.000014	-0.09	$20.72M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$752.11K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1127	Arena-Z A2Z	$0.003229	2.07	$20.63M	$0.003239 ₿0.	$0.003142 ₿0.	$8.55M ₿0	$30.45M	$20.63M
1129	Inverse Finance INV	$34.54 ₿0.00083	0.72	$20.55M ₿428.1	$35.01 ₿0.00084	$33.81 ₿0.00079	$117.67K ₿8.13	$24.73M ₿460.39	$20.55M ₿428.1
1130	Metadium META	$0.01188 ₿0.00000084	-3.59	$20.49M ₿1.43K	$0.01237 ₿0.00000086	$0.01141 ₿0.00000068	$254.76K ₿2.96K	$23.78M ₿1.68K	$20.49M ₿1.43K
1131	Dolomite DOLO	$0.04919	6.36	$20.41M	$0.0495	$0.04542	$5.84M	$49.01M	$20.41M
1132	PolySwarm NCT	$0.01077 ₿0.00000042	1.13	$20.37M ₿731.48	$0.01097 ₿0.00000044	$0.01048 ₿0.00000041	$542.09K ₿13.47	$20.37M ₿799.02	$20.37M ₿731.48
1134	AllUnity EUR EURAU	$1.15	0.22	$20.36M	$1.16	$1.15	$2.79M	$20.36M	$20.36M
1144	Tribe TRIBE	$0.4874 ₿0.0000070	-0.83	$19.99M ₿3.2K	$0.4949 ₿0.0000072	$0.4861 ₿0.0000069	$72.04K ₿1.5	$487.6M ₿7.03K	$19.99M ₿3.2K
1145	Quack AI Q	$0.01233	1.04	$19.97M	$0.01256	$0.01183	$6.7M	$123.57M	$19.97M
1146	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$5.12K	$19.95M	$19.95M
1147	Zircuit ZRC	$0.009045	-2.53	$19.86M	$0.009569	$0.00882	$12.52M	$90.48M	$19.86M
1149	Polyhedra Network ZKJ	$0.0492 ₿0.000036	4.77	$19.77M ₿0	$0.05188 ₿0.000040	$0.04553 ₿0.000036	$4.4M ₿485.7	$49.23M ₿32.51K	$19.77M ₿0
1150	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$605.41	2.03	$19.73M	$605.88	$591.74	$2.16M	$19.73M	$19.73M
1159	LUKSO LYX	$0.6294 ₿0.000062	-2.37	$19.22M ₿1.89K	$0.6607 ₿0.000063	$0.6278 ₿0.000060	$712.17K ₿8.72	$26.51M ₿2.62K	$19.22M ₿1.89K
1160	AMATERASU OMIKAMI OMIKAMI	$0.01929 ₿0.000000039	2.53	$19.19M ₿39.87	$0.01939 ₿0.000000042	$0.01849 ₿0.000000039	$253.4K ₿0.19	$19.19M ₿39.87	$19.19M ₿39.87
1167	Apu Apustaja APU	$0.00005598 ₿0.0000000056	9.04	$18.91M ₿0	$0.00005738 ₿0.0000000061	$0.00004941 ₿0.0000000036	$1.29M ₿82.68	$18.91M ₿2.42K	$18.91M ₿0
1170	ETH6900 ETH6900	$0.01876	-14.44	$18.8M	$0.03658	$0.01417	$4.08M	$18.8M	$18.8M
1171	Green GREEN	$0.0003938	4.21	$18.77M	$0.0004064	$0.0003382	$4.44K	$18.77M	$18.77M
1172	SideShift Token XAI	$0.1218 ₿0.0000027	0.23	$18.74M ₿360.39	$0.1234 ₿0.0000027	$0.1205 ₿0.0000026	$5.95K ₿0.14	$25.6M ₿568.86	$18.74M ₿360.39
1175	DeGate DG	$0.04816 ₿0.0000016	0.21	$18.65M ₿652.03	$0.04862 ₿0.0000017	$0.04796 ₿0.0000016	$8.07K ₿0.73	$48.17M ₿1.68K	$18.65M ₿652.03
1177	Stader MaticX MATICX	$0.1622 ₿0.000014	1.98	$18.6M ₿1.94K	$0.1638 ₿0.000014	$0.1544 ₿0.000014	$3.26K ₿5.02	$18.6M ₿1.94K	$18.6M ₿1.94K
1178	Everscale EVER	$0.009358 ₿0.00000048	-2.80	$18.58M ₿953.32	$0.009793 ₿0.00000051	$0.009076 ₿0.00000048	$61.6K ₿1.96	$19.82M ₿1.02K	$18.58M ₿953.32
1184	Thales THALES	$0.2877 ₿0.0000046	-1.41	$18.39M ₿251.12	$0.2966 ₿0.0000047	$0.2852 ₿0.0000046	$6.88K ₿1.62	$28.66M ₿453.28	$18.39M ₿251.12
1187	MyShell SHELL	$0.06779	-0.98	$18.31M	$0.06869	$0.06448	$9.24M	$67.83M	$18.31M
1189	NVIDIA xStock NVDAX	$181.95	0.71	$18.29M	$183	$177.3	$15.54M	$22.74M	$18.29M
1190	Humans.ai HEART	$0.002342 ₿0.00000039	2.40	$18.26M ₿2.21K	$0.002343 ₿0.00000043	$0.002287 ₿0.00000038	$365.32K ₿8.91	$18.26M ₿3.09K	$18.26M ₿2.21K
1191	PepeCoin PEPECOIN	$0.1902 ₿0.000097	4.27	$18.25M ₿0	$0.1908 ₿0.00010	$0.1728 ₿0.000090	$339.24K ₿141.64	$20.47M ₿12.9K	$18.25M ₿0
1192	Liquid Mercury MERC	$0.005799 ₿0.00000019	0	$18.24M ₿0	$0.005799 ₿0.00000019	$0.005784 ₿0.00000018	$37.97 ₿0	$34.8M ₿1.17K	$18.24M ₿0
1194	Portal to Bitcoin PTB	$0.008807	-1.67	$18.18M	$0.00935	$0.008589	$7.62M	$46.16M	$18.18M
1195	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.21	0.53	$18.16M	$91.31	$90.7	$399.82K	$18.16M	$18.16M
1196	PAAL AI PAAL	$0.02012 ₿0.0000081	7.72	$18.12M ₿5.33K	$0.02045 ₿0.0000089	$0.0183 ₿0.0000081	$3.48M ₿80.85	$20.19M ₿8.18K	$18.12M ₿5.33K
1197	Noon USN USN	$1	0.04	$18.09M	$1	$0.9967	$84.76K	$18.09M	$18.09M
1198	Dialectic BTC Vault DBIT	$90,226	3.24	$18.07M	$90,612	$85,145	$114.01K	$18.07M	$18.07M
1199	Frankencoin ZCHF	$1.24	0.12	$18.01M	$1.25	$1.23	$120.9K	$18.01M	$18.01M
1200	Layer3 L3	$0.01767	57.18	$17.94M	$0.01852	$0.01086	$14.56M	$58.91M	$17.94M
1203	Overtime OVER	$0.287	-1.29	$17.73M	$0.2937	$0.2861	$193.63K	$17.73M	$17.73M
1204	Orchid Protocol OXT	$0.02986 ₿0.0000020	3.06	$17.64M ₿1.21K	$0.02991 ₿0.0000021	$0.02849 ₿0.0000020	$1.8M ₿80.8	$29.82M ₿2.04K	$17.64M ₿1.21K
1206	Compound Dai CDAI	$0.02504 ₿0.00000034	0.07	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$332.76 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1207	Camp Network CAMP	$0.008343	-0.63	$17.49M	$0.008741	$0.008125	$9.38M	$83.27M	$17.49M
1208	EthicHub ETHIX	$0.2496 ₿0.0000030	2.72	$17.46M ₿214.89	$0.2501 ₿0.0000030	$0.2368 ₿0.0000029	$4.24K ₿0.01	$24.77M ₿304.82	$17.46M ₿214.89
1210	CoinMetro XCM	$0.05764 ₿0.0000012	1.31	$17.42M ₿371.1	$0.05822 ₿0.0000012	$0.05573 ₿0.0000012	$38.36K ₿0.05	$18.13M ₿403.41	$17.42M ₿371.1
1215	Epic Chain EPIC	$0.5819	2.67	$17.3M	$0.5854	$0.5383	$8.33M	$17.3M	$17.3M
1217	Heima HEI	$0.2163	3.37	$17.26M	$0.2176	$0.2066	$3.65M	$21.63M	$17.26M
1218	BitcoinOS BOS	$0.003995	11.82	$17.25M	$0.004098	$0.003562	$2.21M	$83.96M	$17.25M
1221	TrustToken TRU	$0.01289 ₿0.0000019	3.75	$17.15M ₿2.18K	$0.01292 ₿0.0000020	$0.01214 ₿0.0000019	$4.7M ₿296.08	$17.34M ₿2.4K	$17.15M ₿2.18K
1223	INFINIT IN	$0.07456	6.53	$17.11M	$0.0787	$0.06963	$4.41M	$74.92M	$17.11M
1227	OORT OORT	$0.02634 ₿0.0000073	-0.43	$17.07M ₿476.35	$0.02651 ₿0.0000077	$0.0262 ₿0.0000072	$323.95K ₿83.41	$52.56M ₿14.72K	$17.07M ₿476.35
1233	AdEx ADX	$0.1144 ₿0.0000039	2.42	$16.93M ₿571.75	$0.1148 ₿0.0000042	$0.1086 ₿0.0000039	$3.94M ₿150.67	$17.17M ₿595.38	$16.93M ₿571.75
1235	Gearbox GEAR	$0.001686 ₿0.00000043	1.98	$16.88M ₿2.24K	$0.001697 ₿0.00000044	$0.001615 ₿0.00000041	$312.2K ₿28.17	$16.88M ₿4.35K	$16.88M ₿2.24K
1238	Radicle RAD	$0.3353 ₿0.000036	1.82	$16.72M ₿1.84K	$0.3379 ₿0.000039	$0.3228 ₿0.000036	$3.11M ₿204.19	$33.55M ₿3.7K	$16.72M ₿1.84K
1240	YieldFi vyUSD VYUSD	$0.9089	0.02	$16.69M	$0.9089	$0.9087	$11.37	$16.69M	$16.69M
1242	DexTools DEXT	$0.2362 ₿0.000013	18.13	$16.67M ₿1.17K	$0.262 ₿0.000013	$0.1943 ₿0.000012	$256.23K ₿7.7	$26.51M ₿1.75K	$16.67M ₿1.17K
1244	Enso ENSO	$0.8055	2.98	$16.57M	$0.8051 ₿0.	$0.7665 ₿0.	$21.32M ₿0	$80.46M	$16.57M
1249	Stake DAO SDT	$0.2458 ₿0.0000040	4.31	$16.37M ₿220.04	$0.2469 ₿0.0000041	$0.2302 ₿0.0000039	$120.49 ₿0.03	$16.9M ₿257.26	$16.37M ₿220.04
1250	Ninja Squad Token NST	$1.9 ₿0.000086	0.71	$16.37M ₿0	$1.92 ₿0.00010	$1.8 ₿0.000067	$170.81K ₿46.35	$16.37M ₿175.04	$16.37M ₿0
1251	OPENLOOT OL	$0.02086	13.43	$16.37M	$0.02096	$0.0179	$2.34M	$104.88M	$16.37M
1252	HOPR HOPR	$0.03023 ₿0.0000019	2.32	$16.34M ₿855.33	$0.03164 ₿0.0000020	$0.02951 ₿0.0000019	$192.19K ₿10.24	$17.12M ₿880.4	$16.34M ₿855.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}