หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
975	Coin98 C98	$0.0146 ₿0.00000022	5.60	$14.6M ₿227.35	$0.01471 ₿0.00000022	$0.01359 ₿0.00000021	$10.71M ₿166.79	$14.6M ₿227.35	$14.6M ₿227.35
976	DIAdata DIA	$0.1215 ₿0.0000018	3.01	$14.53M ₿226.47	$0.1219 ₿0.0000019	$0.1168 ₿0.0000018	$2.01M ₿31.33	$20.5M ₿319.46	$14.53M ₿226.47
977	KernelDAO KERNEL	$0.0502 ₿0.00000078	-1.58	$14.46M ₿225.29	$0.05175 ₿0.00000081	$0.04773 ₿0.00000075	$10M ₿155.66	$50.23M ₿782.77	$14.46M ₿225.29
978	PDD Holdings (Ondo Tokenized) PDDON	$78.88 ₿0.0012	-0.30	$14.37M ₿223.82	$79.22 ₿0.0012	$78.82 ₿0.0012	$413.28K ₿6.44	$14.37M ₿223.82	$14.37M ₿223.82
979	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.38 ₿0.0015	-0.20	$14.36M ₿223.75	$101.68 ₿0.0016	$101.21 ₿0.0015	$62.48K ₿0.97	$14.36M ₿223.75	$14.36M ₿223.75
986	Delysium AGI	$0.005496 ₿0.000000085	-1.59	$14.15M ₿220.43	$0.005654 ₿0.000000089	$0.00548 ₿0.000000085	$933.14K ₿14.53	$16.49M ₿256.94	$14.15M ₿220.43
989	Spacecoin SPACE	$0.006536 ₿0.00000010	0.92	$14.08M ₿219.45	$0.006702 ₿0.00000010	$0.006305 ₿0.000000099	$3.9M ₿60.78	$137.4M ₿2.14K	$14.08M ₿219.45
992	Adventure Gold AGLD	$0.1604 ₿0.0000025	3.53	$14M ₿218.22	$0.164 ₿0.0000025	$0.1524 ₿0.0000024	$7.03M ₿109.52	$14.87M ₿231.7	$14M ₿218.22
993	Lagrange LA	$0.07261 ₿0.0000011	1.43	$14.03M ₿218.52	$0.07332 ₿0.0000011	$0.07063 ₿0.0000011	$4.58M ₿71.29	$72.68M ₿1.13K	$14.03M ₿218.52
994	Vultisig VULT	$0.1397 ₿0.0000021	2.09	$13.97M ₿217.75	$0.1409 ₿0.0000022	$0.1368 ₿0.0000021	$3.85K ₿0.06	$13.97M ₿217.75	$13.97M ₿217.75
996	Boundless ZKC	$0.04802 ₿0.00000074	0.25	$13.96M ₿217.42	$0.04862 ₿0.00000076	$0.04738 ₿0.00000074	$4.97M ₿77.43	$50.6M ₿788.32	$13.96M ₿217.42
999	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.61 ₿0.0018	2.47	$13.8M ₿215.05	$118.85 ₿0.0018	$113.17 ₿0.0017	$642.54K ₿10.01	$13.8M ₿215.05	$13.8M ₿215.05
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01374 ₿0.00000021	10.43	$13.74M ₿214.13	$0.01374 ₿0.00000021	$0.01235 ₿0.00000019	$478.16K ₿7.45	$13.74M ₿214.13	$13.74M ₿214.13
1002	MovieBloc MBL	$0.0007054 ₿0.000000010	2.25	$13.72M ₿213.71	$0.0007069 ₿0.000000011	$0.0006796 ₿0.000000010	$1.07M ₿16.64	$21.16M ₿329.56	$13.72M ₿213.71
1003	Dolomite DOLO	$0.02798 ₿0.00000043	14.94	$13.68M ₿213.15	$0.02989 ₿0.00000046	$0.02413 ₿0.00000037	$13.33M ₿207.58	$27.95M ₿435.51	$13.68M ₿213.15
1004	Hegic HEGIC	$0.0126 ₿0.00000019	-0.09	$13.63M ₿212.46	$0.01295 ₿0.00000020	$0.01258 ₿0.00000019	$181.07 ₿0	$13.63M ₿212.46	$13.63M ₿212.46
1006	Opinion OPN	$0.07464 ₿0.0000011	-4.05	$13.59M ₿211.63	$0.08128 ₿0.0000012	$0.07293 ₿0.0000011	$10.16M ₿158.19	$74.78M ₿1.16K	$13.59M ₿211.63
1012	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.86 ₿0.00027	-0.02	$13.44M ₿209.4	$17.91 ₿0.00028	$17.84 ₿0.00027	$53.67K ₿0.84	$13.44M ₿209.4	$13.44M ₿209.4
1016	Avail AVAIL	$0.003424 ₿0.000000053	-0.32	$13.29M ₿207.11	$0.003435 ₿0.000000054	$0.003395 ₿0.000000053	$206.85K ₿3.22	$36.49M ₿568.61	$13.29M ₿207.11
1019	Enso ENSO	$0.6493 ₿0.000010	8.23	$13.37M ₿208.24	$0.6481 ₿0.000010	$0.5999 ₿0.0000094	$23.09M ₿359.6	$64.92M ₿1.01K	$13.37M ₿208.24
1023	Marlin POND	$0.001606 ₿0.000000025	-1.21	$13.17M ₿205.24	$0.001654 ₿0.000000025	$0.001593 ₿0.000000025	$2.89M ₿45.03	$16.06M ₿250.22	$13.17M ₿205.24
1024	Metadium META	$0.007565 ₿0.00000011	-0.52	$13.15M ₿204.72	$0.007682 ₿0.00000012	$0.007429 ₿0.00000011	$64.27K ₿1	$15.13M ₿235.64	$13.15M ₿204.72
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.001403 ₿0.000000021	4.40	$13.13M ₿204.65	$0.001427 ₿0.000000022	$0.001319 ₿0.000000020	$154.93K ₿2.41	$13.82M ₿215.34	$13.13M ₿204.65
1035	Osaka Protocol OSAK	$0.00000001674 ₿0.00000000000026	0.83	$12.75M ₿198.69	$0.000000017 ₿0.00000000000026	$0.00000001645 ₿0.00000000000025	$64.2K ₿1	$12.75M ₿198.69	$12.75M ₿198.69
1042	Ambire Wallet WALLET	$0.01736 ₿0.00000027	1.85	$12.61M ₿196.55	$0.0174 ₿0.00000027	$0.01698 ₿0.00000026	$58.67K ₿0.91	$12.79M ₿199.33	$12.61M ₿196.55
1044	USD CoinVertible USDCV	$0.9988 ₿0.000015	-0.02	$12.59M ₿196.21	$0.9996 ₿0.000015	$0.9983 ₿0.000015	$18.66M ₿290.6	$12.59M ₿196.21	$12.59M ₿196.21
1047	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.12 ₿0.0012	-0.16	$12.55M ₿195.52	$79.25 ₿0.0012	$79.09 ₿0.0012	$435.36K ₿6.78	$12.55M ₿195.52	$12.55M ₿195.52
1049	CorgiAI CORGIAI	$0.0000345 ₿0.00000000053	-0.75	$12.46M ₿194.19	$0.00003562 ₿0.00000000055	$0.000033 ₿0.00000000051	$8.51K ₿0.13	$12.46M ₿194.19	$12.46M ₿194.19
1050	Portal PORTAL	$0.01546 ₿0.00000024	-7.97	$12.43M ₿193.69	$0.0175 ₿0.00000027	$0.01535 ₿0.00000024	$18.44M ₿287.09	$15.52M ₿241.89	$12.43M ₿193.69
1052	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.62 ₿0.0025	-0.25	$12.38M ₿192.86	$165.41 ₿0.0026	$164.52 ₿0.0025	$621.07K ₿9.67	$12.38M ₿192.86	$12.38M ₿192.86
1057	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1061	Bella Protocol BEL	$0.1563 ₿0.0000024	34.47	$12.34M ₿192.34	$0.1825 ₿0.0000028	$0.1121 ₿0.0000017	$78.32M ₿1.22K	$15.43M ₿240.42	$12.34M ₿192.34
1062	Shardus ULT	$0.02763 ₿0.00000043	0	$12.15M ₿191.23	$0	$0	$2.05 ₿0	$27.63M ₿435.06	$12.15M ₿191.23
1065	Everscale EVER	$0.00604 ₿0.000000094	5.52	$11.99M ₿186.9	$0.006376 ₿0.00000010	$0.005641 ₿0.000000089	$38.2K ₿0.59	$12.79M ₿199.32	$11.99M ₿186.9
1067	stake.link SDL	$0.2002 ₿0.0000031	1.10	$11.99M ₿186.81	$0.2022 ₿0.0000031	$0.1962 ₿0.0000030	$318.4 ₿0	$20.03M ₿312.04	$11.99M ₿186.81
1068	Orochi Network ON	$0.08231 ₿0.0000012	-1.74	$11.89M ₿185.23	$0.08413 ₿0.0000013	$0.08184 ₿0.0000012	$197.58K ₿3.08	$57.68M ₿898.73	$11.89M ₿185.23
1069	miMatic MIMATIC	$0.9895 ₿0.000015	-0.04	$11.93M ₿185.86	$0.99 ₿0.000015	$0.9879 ₿0.000015	$3.82K ₿0.06	$299.2M ₿4.66K	$11.93M ₿185.86
1070	SuperRare RARE	$0.01451 ₿0.00000022	15.81	$11.89M ₿185.43	$0.01708 ₿0.00000026	$0.0125 ₿0.00000019	$56.13M ₿874.13	$14.49M ₿226	$11.89M ₿185.43
1075	Celer Network CELR	$0.002096 ₿0.000000032	0.24	$11.84M ₿184.33	$0.002115 ₿0.000000033	$0.002031 ₿0.000000032	$3.38M ₿52.59	$20.97M ₿326.51	$11.84M ₿184.33
1077	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$431.93 ₿0.0067	-0.92	$11.79M ₿183.62	$440.18 ₿0.0069	$431.46 ₿0.0067	$392.84K ₿6.12	$11.79M ₿183.62	$11.79M ₿183.62
1078	AITECH Cloud Network ACN	$0.006592 ₿0.00000010	0.56	$11.77M ₿183.35	$0.006646 ₿0.00000010	$0.00653 ₿0.00000010	$3.02M ₿47.07	$13.09M ₿204.06	$11.77M ₿183.35
1079	Scandic Coin SNC	$0.0922 ₿0.0000014	10.52	$11.76M ₿183.19	$0.09215 ₿0.0000014	$0.0833 ₿0.0000013	$96.59K ₿1.5	$92.19M ₿1.44K	$11.76M ₿183.19
1080	Boba Network BOBA	$0.0239 ₿0.00000037	9.10	$11.84M ₿184.51	$0.02925 ₿0.00000045	$0.02188 ₿0.00000034	$3.84M ₿59.74	$11.99M ₿186.9	$11.84M ₿184.51
1081	Banana Gun BANANA	$2.93 ₿0.000045	2.66	$11.75M ₿183.13	$2.94 ₿0.000045	$2.8 ₿0.000044	$3.55M ₿55.33	$24.59M ₿383.14	$11.75M ₿183.13
1082	SPACE ID ID	$0.02733 ₿0.00000042	-8.19	$11.77M ₿183.37	$0.02976 ₿0.00000046	$0.02674 ₿0.00000041	$11.04M ₿171.93	$54.58M ₿850.43	$11.77M ₿183.37
1083	Yellow YELLOW	$0.06022 ₿0.00000093	-0.02	$11.68M ₿182.01	$0.06113 ₿0.00000096	$0.05934 ₿0.00000093	$697.9K ₿10.87	$602.29M ₿9.39K	$11.68M ₿182.01
1085	Fluent BLEND	$0.05815 ₿0.00000090	-1.28	$11.62M ₿181.13	$0.05893 ₿0.00000092	$0.05647 ₿0.00000089	$20.33M ₿316.57	$58.12M ₿905.65	$11.62M ₿181.13
1086	zkPass ZKP	$0.0575 ₿0.00000089	0.23	$11.66M ₿181.72	$0.05782 ₿0.00000091	$0.0562 ₿0.00000088	$5.87M ₿91.38	$57.83M ₿901.07	$11.66M ₿181.72
1087	HOPR HOPR	$0.01747 ₿0.00000027	-3.94	$11.64M ₿181.35	$0.02056 ₿0.00000032	$0.01731 ₿0.00000027	$281.86K ₿4.39	$12.04M ₿187.65	$11.64M ₿181.35
1090	SideShift Token XAI	$0.07249 ₿0.0000011	0.14	$11.59M ₿180.43	$0.07287 ₿0.0000011	$0.07238 ₿0.0000011	$1.64K ₿0.03	$15.22M ₿237.08	$11.59M ₿180.43
1091	sUSD SUSD	$0.2481 ₿0.0000038	0.04	$11.58M ₿180.37	$0.2577 ₿0.0000040	$0.2311 ₿0.0000036	$41.1K ₿0.64	$11.58M ₿180.37	$11.58M ₿180.37
1092	Origin Protocol OGN	$0.01722 ₿0.00000026	2.50	$11.58M ₿180.26	$0.01737 ₿0.00000027	$0.01659 ₿0.00000026	$1.09M ₿17.05	$24.28M ₿378.12	$11.58M ₿180.26
1098	XSGD XSGD	$0.7739 ₿0.000012	0.01*	$11.5M ₿179.25	$0.7751 ₿0.000012	$0.7734 ₿0.000012	$163.09K ₿2.54	$11.5M ₿179.25	$11.5M ₿179.25
1099	Microsoft (Ondo Tokenized Stock) MSFTON	$380.2 ₿0.0059	-0.12	$11.48M ₿178.87	$382.05 ₿0.0060	$379.26 ₿0.0059	$673.54K ₿10.49	$11.48M ₿178.87	$11.48M ₿178.87
1101	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$460.02 ₿0.0071	0.04	$11.47M ₿178.62	$465.58 ₿0.0073	$458.33 ₿0.0071	$1.38M ₿21.42	$11.47M ₿178.62	$11.47M ₿178.62
1103	Storj STORJ	$0.07883 ₿0.0000012	2.84	$11.34M ₿176.53	$0.0799 ₿0.0000012	$0.07647 ₿0.0000011	$8.15M ₿126.91	$33.51M ₿521.78	$11.34M ₿176.53
1108	Bone ShibaSwap BONE	$0.04501 ₿0.00000070	0.75	$11.25M ₿175.19	$0.04503 ₿0.00000070	$0.04396 ₿0.00000068	$965.45K ₿15.03	$11.26M ₿175.27	$11.25M ₿175.19
1109	Newton Protocol NEWT	$0.05216 ₿0.00000081	0.32	$11.22M ₿174.83	$0.05473 ₿0.00000086	$0.05179 ₿0.00000081	$11.52M ₿179.39	$52.2M ₿813.17	$11.22M ₿174.83
1110	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.04 ₿0.0017	0.28	$11.23M ₿174.93	$112.11 ₿0.0017	$111.51 ₿0.0017	$407.03K ₿6.34	$11.23M ₿174.93	$11.23M ₿174.93
1111	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.98 ₿0.0016	0.04	$11.18M ₿174.11	$107.1 ₿0.0016	$106.39 ₿0.0016	$407.24K ₿6.34	$11.18M ₿174.11	$11.18M ₿174.11
1112	Pentagon Chain PC	$45.93 ₿0.00071	1.89	$11.16M ₿173.86	$46.06 ₿0.00072	$44.84 ₿0.00070	$3.7K ₿0.06	$45.93M ₿715.46	$11.16M ₿173.86
1116	Tribe TRIBE	$0.2956 ₿0.0000046	2.07	$11.05M ₿172.17	$0.2994 ₿0.0000046	$0.2896 ₿0.0000045	$20 ₿0	$293.85M ₿4.58K	$11.05M ₿172.17
1118	LocalCoinSwap LCS	$0.2884 ₿0.0000045	0	$11.03M ₿174.82	$0	$0	$4.02 ₿0	$20.98M ₿332.4	$11.03M ₿174.82
1119	Radicle RAD	$0.2212 ₿0.0000034	1.52	$11.04M ₿171.97	$0.2234 ₿0.0000035	$0.2179 ₿0.0000034	$2.13M ₿33.2	$22.15M ₿345.12	$11.04M ₿171.97
1120	MEDXT MEDXT	$0.0005299 ₿0.0000000082	2.18	$11M ₿171.42	$0.0005323 ₿0.0000000083	$0.0005153 ₿0.0000000081	$216.84 ₿0	$13.24M ₿206.38	$11M ₿171.42
1121	BLOCKv VEE	$0.005725 ₿0.000000089	-13.17	$10.99M ₿171.18	$0.006608 ₿0.00000010	$0.005489 ₿0.000000086	$15.47K ₿0.24	$10.99M ₿171.18	$10.99M ₿171.18
1122	Vestra DAO VSTR	$0.006251 ₿0.000000097	-0.74	$10.98M ₿171.11	$0.006378 ₿0.00000010	$0.006173 ₿0.000000096	$10.72K ₿0.17	$312.48M ₿4.87K	$10.98M ₿171.11
1124	Checkmate CHECK	$0.03584 ₿0.00000055	-5.46	$10.97M ₿170.99	$0.03792 ₿0.00000059	$0.0356 ₿0.00000055	$8.02M ₿124.83	$35.86M ₿558.83	$10.97M ₿170.99
1125	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$10.96M ₿170.85	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.17K ₿0.02	$10.96M ₿170.85	$10.96M ₿170.85
1126	PolySwarm NCT	$0.0058 ₿0.000000090	-0.39	$10.94M ₿170.31	$0.005922 ₿0.000000093	$0.005746 ₿0.000000089	$142.62K ₿2.22	$10.94M ₿170.34	$10.94M ₿170.31
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.13	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.13	$10.86M ₿169.13
1129	IX Swap IXS	$0.06026 ₿0.00000093	1.20	$10.85M ₿169.05	$0.06078 ₿0.00000094	$0.05912 ₿0.00000093	$64.67K ₿1.01	$10.85M ₿169.05	$10.85M ₿169.05
1133	StakeStone STO	$0.04757 ₿0.00000074	-0.82	$10.72M ₿167.09	$0.04844 ₿0.00000075	$0.04737 ₿0.00000074	$4.88M ₿75.95	$47.59M ₿741.54	$10.72M ₿167.09
1135	FXArbUSDTRY FXARBUSDTRY	$0.08382 ₿0.0000013	0.01	$10.65M ₿165.79	$0.08389 ₿0.0000013	$0.0838 ₿0.0000013	$15.8 ₿0	$10.65M ₿165.79	$10.65M ₿165.79
1137	RSS3 RSS3	$0.006954 ₿0.00000010	-1.84	$10.57M ₿164.73	$0.007094 ₿0.00000011	$0.00688 ₿0.00000010	$1.04M ₿16.12	$10.57M ₿164.73	$10.57M ₿164.73
1139	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$87.02 ₿0.0013	0.37	$10.5M ₿163.59	$87.06 ₿0.0013	$86.69 ₿0.0013	$729.96K ₿11.37	$10.5M ₿163.59	$10.5M ₿163.59
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.73	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿162.73	$10.44M ₿162.73
1146	Worldwide USD WUSD	$0.9953 ₿0.000015	-0.08	$10.42M ₿162.44	$0.9962 ₿0.000015	$0.995 ₿0.000015	$118.98K ₿1.85	$10.42M ₿162.44	$10.42M ₿162.44
1148	Heima HEI	$0.1066 ₿0.0000016	1.42	$10.38M ₿161.75	$0.1218 ₿0.0000019	$0.101 ₿0.0000015	$25.88M ₿402.95	$10.62M ₿165.46	$10.38M ₿161.75
1149	Gods Unchained GODS	$0.02638 ₿0.00000041	0.02	$10.4M ₿161.9	$0.02668 ₿0.00000041	$0.0263 ₿0.00000040	$139.09K ₿2.17	$13.19M ₿205.44	$10.4M ₿161.9
1150	Redbelly Network RBNT	$0.0039 ₿0.000000060	-1.70	$10.34M ₿161.06	$0.003983 ₿0.000000062	$0.003881 ₿0.000000060	$127.42K ₿1.98	$39.01M ₿607.85	$10.34M ₿161.06
1151	AMD (Ondo Tokenized Stock) AMDON	$538.05 ₿0.0083	0.15	$10.31M ₿160.55	$543.49 ₿0.0085	$534.96 ₿0.0083	$1.83M ₿28.48	$10.31M ₿160.55	$10.31M ₿160.55
1153	Ninja Squad Token NST	$1.19 ₿0.000018	2.77	$10.25M ₿159.78	$1.2 ₿0.000018	$1.16 ₿0.000018	$128.19K ₿2	$10.25M ₿159.78	$10.25M ₿159.78
1156	Layer3 L3	$0.006234 ₿0.000000097	0.79	$10.17M ₿158.47	$0.006469 ₿0.00000010	$0.006063 ₿0.000000094	$2.59M ₿40.38	$20.98M ₿326.87	$10.17M ₿158.47
1161	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿155.75	$1 ₿0.000015	$0.9995 ₿0.000015	$10.9K ₿0.17	$10M ₿155.75	$10M ₿155.75
1162	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.99M ₿155.65	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$9.99M ₿155.65	$9.99M ₿155.65
1166	Backed GOVIES 0-6 months EURO BC3M	$144.78 ₿0.0022	-0.04	$9.91M ₿154.38	$144.85 ₿0.0022	$144.78 ₿0.0022	$0 ₿0	$9.91M ₿154.38	$9.91M ₿154.38
1168	Marcopolo MAPO	$0.001595 ₿0.000000024	-14.10	$9.89M ₿154.09	$0.002072 ₿0.000000032	$0.001558 ₿0.000000024	$4.41M ₿68.68	$15.47M ₿241.11	$9.89M ₿154.09
1169	Maverick Protocol MAV	$0.01067 ₿0.00000016	2.79	$9.9M ₿154.29	$0.0107 ₿0.00000016	$0.01025 ₿0.00000016	$1.58M ₿24.58	$21.32M ₿332.21	$9.9M ₿154.29
1173	Spice SFI	$122.63 ₿0.0019	7.24	$9.82M ₿153.05	$124.58 ₿0.0019	$112.37 ₿0.0017	$23.27K ₿0.36	$11.3M ₿176.14	$9.82M ₿153.05
1174	Wecan WECAN	$0.001631 ₿0.000000025	-2.08	$9.79M ₿152.59	$0.00167 ₿0.000000026	$0.001608 ₿0.000000025	$39.05K ₿0.61	$9.79M ₿152.59	$9.79M ₿152.59
1178	Wilder World WILD	$0.02046 ₿0.00000031	6.58	$9.81M ₿152.7	$0.02119 ₿0.00000033	$0.01915 ₿0.00000030	$210.13K ₿3.27	$10.23M ₿159.31	$9.81M ₿152.7
1179	TG.Casino TGC	$0.1262 ₿0.0000019	3.24	$9.72M ₿151.47	$0.1265 ₿0.0000019	$0.1216 ₿0.0000019	$15.86K ₿0.25	$9.72M ₿151.47	$9.72M ₿151.47
1187	TokenFi TOKEN	$0.002527 ₿0.000000039	-1.00	$9.62M ₿149.84	$0.002568 ₿0.000000040	$0.002488 ₿0.000000038	$7.01M ₿109.11	$25.29M ₿394.07	$9.62M ₿149.84
1188	Huobi Token HT	$0.08788 ₿0.0000013	-4.99	$9.61M ₿149.73	$0.09251 ₿0.0000014	$0.08579 ₿0.0000013	$130.16K ₿2.03	$9.61M ₿149.73	$9.61M ₿149.73
1190	edeXa EDX	$0.01283 ₿0.00000019	2.18	$9.6M ₿149.54	$0.01283 ₿0.00000020	$0.01255 ₿0.00000019	$270.1 ₿0	$32.08M ₿499.89	$9.6M ₿149.54
1192	Stader SD	$0.1329 ₿0.0000020	-1.56	$9.54M ₿148.61	$0.135 ₿0.0000021	$0.1308 ₿0.0000020	$786.28K ₿12.24	$15.92M ₿248.04	$9.54M ₿148.61
1196	Rupiah Token IDRT	$0.00005468 ₿0.00000000085	0	$9.51M ₿149.35	$0.00005468 ₿0.00000000086	$0.00005468 ₿0.00000000085	$7.9 ₿0	$9.51M ₿149.35	$9.51M ₿149.35
1197	Keep Network KEEP	$0.01726 ₿0.00000026	3.40	$9.49M ₿147.79	$0.01749 ₿0.00000027	$0.01447 ₿0.00000022	$2.06K ₿0.03	$17.26M ₿268.84	$9.49M ₿147.79
1201	StablR Euro EURR	$0.55 ₿0.0000085	0.90	$9.43M ₿146.93	$0.55 ₿0.0000086	$0.1354 ₿0.0000021	$2.56 ₿0	$9.43M ₿146.93	$9.43M ₿146.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}