หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.46 ₿0.0015	0.11	$14.39M ₿225.45	$101.64 ₿0.0016	$101.18 ₿0.0015	$60.85K ₿0.95	$14.39M ₿225.45	$14.39M ₿225.45
976	PDD Holdings (Ondo Tokenized) PDDON	$78.88 ₿0.0012	-0.06	$14.37M ₿225.02	$79.2 ₿0.0012	$78.82 ₿0.0012	$405.1K ₿6.33	$14.37M ₿225.02	$14.37M ₿225.02
979	DIAdata DIA	$0.1189 ₿0.0000018	-3.12	$14.23M ₿222.56	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$2.19M ₿34.22	$20.07M ₿313.95	$14.23M ₿222.56
981	Boundless ZKC	$0.04899 ₿0.00000076	2.13	$14.2M ₿222.46	$0.05013 ₿0.00000078	$0.04748 ₿0.00000073	$6.81M ₿107.56	$51.51M ₿806.9	$14.2M ₿222.46
983	Travala.com AVA	$0.1933 ₿0.0000030	-3.90	$14.17M ₿221.65	$0.2011 ₿0.0000031	$0.1911 ₿0.0000030	$9.07M ₿141.79	$14.17M ₿221.65	$14.17M ₿221.65
985	Coin98 C98	$0.01411 ₿0.00000022	-3.47	$14.15M ₿221.28	$0.01475 ₿0.00000023	$0.01384 ₿0.00000021	$8.54M ₿133.41	$14.15M ₿221.28	$14.15M ₿221.28
990	Bella Protocol BEL	$0.176 ₿0.0000027	16.70	$14.02M ₿219.29	$0.1821 ₿0.0000028	$0.1402 ₿0.0000021	$36.39M ₿568.62	$17.53M ₿274.11	$14.02M ₿219.29
996	KernelDAO KERNEL	$0.04805 ₿0.00000075	-3.28	$13.83M ₿216.61	$0.04968 ₿0.00000077	$0.04759 ₿0.00000074	$6.41M ₿100.07	$48.06M ₿752.63	$13.83M ₿216.61
997	Hegic HEGIC	$0.01281 ₿0.00000020	-0.91	$13.78M ₿215.67	$0.01297 ₿0.00000020	$0.01253 ₿0.00000019	$19.68 ₿0	$13.78M ₿215.67	$13.78M ₿215.67
999	Opinion OPN	$0.07548 ₿0.0000011	2.26	$13.72M ₿214.94	$0.07608 ₿0.0000011	$0.07195 ₿0.0000011	$8.23M ₿128.64	$75.5M ₿1.18K	$13.72M ₿214.94
1000	Adventure Gold AGLD	$0.1567 ₿0.0000024	-4.53	$13.7M ₿213.83	$0.1648 ₿0.0000025	$0.1542 ₿0.0000024	$7.08M ₿110.61	$14.55M ₿227.04	$13.7M ₿213.83
1002	Delysium AGI	$0.005253 ₿0.000000082	-4.63	$13.52M ₿211.7	$0.005552 ₿0.000000086	$0.005153 ₿0.000000081	$708.1K ₿10.97	$15.75M ₿246.69	$13.52M ₿211.7
1003	Avail AVAIL	$0.003479 ₿0.000000054	1.65	$13.52M ₿211.67	$0.003664 ₿0.000000057	$0.00336 ₿0.000000052	$334.73K ₿5.23	$37.1M ₿580.92	$13.52M ₿211.67
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01357 ₿0.00000021	-1.01	$13.57M ₿211.76	$0.01375 ₿0.00000021	$0.01315 ₿0.00000020	$3.18M ₿49.67	$13.57M ₿211.76	$13.57M ₿211.76
1005	MovieBloc MBL	$0.0006934 ₿0.000000010	-1.90	$13.5M ₿211.24	$0.0007108 ₿0.000000011	$0.0006804 ₿0.000000010	$785.71K ₿12.28	$20.82M ₿325.76	$13.5M ₿211.24
1006	Scandic Coin SNC	$0.1056 ₿0.0000016	13.73	$13.5M ₿211.49	$0.1058 ₿0.0000016	$0.09262 ₿0.0000014	$99.3K ₿1.55	$105.79M ₿1.66K	$13.5M ₿211.49
1011	My Neighbor Alice ALICE	$0.1348 ₿0.0000021	-30.10	$13.4M ₿209.58	$0.1973 ₿0.0000030	$0.1349 ₿0.0000021	$59.57M ₿940.85	$13.4M ₿209.58	$13.4M ₿209.58
1013	MicroStrategy (Ondo Tokenized Stock) MSTRON	$113.93 ₿0.0017	-3.30	$13.37M ₿209.45	$118.8 ₿0.0018	$112.98 ₿0.0017	$736.08K ₿11.49	$13.37M ₿209.45	$13.37M ₿209.45
1016	SPACE ID ID	$0.03087 ₿0.00000048	11.16	$13.27M ₿206.65	$0.03361 ₿0.00000052	$0.02691 ₿0.00000041	$64M ₿999.12	$61.53M ₿958.42	$13.27M ₿206.65
1017	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.61 ₿0.00027	-1.35	$13.25M ₿207.55	$17.89 ₿0.00028	$17.49 ₿0.00027	$55.52K ₿0.87	$13.25M ₿207.55	$13.25M ₿207.55
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.001407 ₿0.000000021	1.09	$13.21M ₿206.94	$0.001438 ₿0.000000022	$0.001366 ₿0.000000021	$97.1K ₿1.52	$13.9M ₿217.75	$13.21M ₿206.94
1027	Metadium META	$0.007465 ₿0.00000011	-0.93	$12.99M ₿203.22	$0.007587 ₿0.00000011	$0.007373 ₿0.00000011	$57.55K ₿0.9	$14.95M ₿233.91	$12.99M ₿203.22
1030	Osaka Protocol OSAK	$0.00000001685 ₿0.00000000000026	-0.17	$12.83M ₿201.69	$0.00000001696 ₿0.00000000000026	$0.00000001653 ₿0.00000000000025	$66.19K ₿1.04	$12.83M ₿201.69	$12.83M ₿201.69
1038	Enso ENSO	$0.6156 ₿0.0000095	-5.36	$12.65M ₿198.08	$0.6504 ₿0.000010	$0.602 ₿0.0000094	$12.26M ₿189.62	$61.42M ₿962.04	$12.65M ₿198.08
1041	Ambire Wallet WALLET	$0.01737 ₿0.00000027	0.11	$12.61M ₿197.54	$0.0174 ₿0.00000027	$0.01717 ₿0.00000026	$65.27K ₿1.02	$12.79M ₿200.33	$12.61M ₿197.54
1042	USD CoinVertible USDCV	$0.9995 ₿0.000015	0.02	$12.59M ₿197.17	$1 ₿0.000015	$0.9983 ₿0.000015	$17.69M ₿277.11	$12.59M ₿197.17	$12.59M ₿197.17
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.95 ₿0.0012	-0.17	$12.53M ₿196.24	$79.24 ₿0.0012	$78.19 ₿0.0012	$484.52K ₿7.45	$12.53M ₿196.24	$12.53M ₿196.24
1046	Fluent BLEND	$0.06337 ₿0.00000098	9.51	$12.52M ₿196.11	$0.06334 ₿0.00000098	$0.05776 ₿0.00000090	$26.96M ₿418.57	$62.62M ₿980.57	$12.52M ₿196.11
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.28 ₿0.0025	0.05	$12.42M ₿194.64	$165.37 ₿0.0026	$164.5 ₿0.0025	$658.18K ₿10.29	$12.42M ₿194.64	$12.42M ₿194.64
1059	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1063	Shardus ULT	$0.02763 ₿0.00000043	0	$12.15M ₿191.23	$0	$0	$2.05 ₿0	$27.63M ₿435.06	$12.15M ₿191.23
1065	Dolomite DOLO	$0.02483 ₿0.00000038	-11.88	$12.13M ₿189.84	$0.02845 ₿0.00000044	$0.02435 ₿0.00000038	$7.5M ₿116.78	$24.79M ₿387.84	$12.13M ₿189.84
1066	CorgiAI CORGIAI	$0.00003347 ₿0.00000000052	-1.73	$12.09M ₿188.96	$0.00003487 ₿0.00000000054	$0.00003313 ₿0.00000000051	$2.38K ₿0.04	$12.09M ₿188.96	$12.09M ₿188.96
1067	Marlin POND	$0.001463 ₿0.000000022	-9.46	$12.05M ₿188.5	$0.001702 ₿0.000000026	$0.001445 ₿0.000000022	$4.89M ₿76.41	$14.69M ₿229.82	$12.05M ₿188.5
1068	Everscale EVER	$0.006047 ₿0.000000094	0.32	$12.01M ₿188.18	$0.006631 ₿0.00000010	$0.005829 ₿0.000000090	$35.93K ₿0.56	$12.81M ₿200.69	$12.01M ₿188.18
1072	Portal PORTAL	$0.01493 ₿0.00000023	-0.11	$11.96M ₿187.39	$0.01599 ₿0.00000024	$0.0146 ₿0.00000023	$11.72M ₿183.12	$14.94M ₿234.02	$11.96M ₿187.39
1073	StakeStone STO	$0.05299 ₿0.00000082	11.83	$11.94M ₿187.62	$0.06239 ₿0.00000097	$0.04469 ₿0.00000069	$40.89M ₿639.9	$53M ₿832.64	$11.94M ₿187.62
1074	Orochi Network ON	$0.08282 ₿0.0000012	0.15	$11.94M ₿186.82	$0.08454 ₿0.0000013	$0.08178 ₿0.0000012	$580.01K ₿9.06	$57.93M ₿906.42	$11.94M ₿186.82
1075	miMatic MIMATIC	$0.9889 ₿0.000015	-0.10	$11.93M ₿186.53	$0.9904 ₿0.000015	$0.9882 ₿0.000015	$6.54K ₿0.1	$299.17M ₿4.68K	$11.93M ₿186.53
1077	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$437.75 ₿0.0068	2.07	$11.89M ₿186.29	$437.75 ₿0.0068	$426.91 ₿0.0066	$407.16K ₿6.36	$11.89M ₿186.29	$11.89M ₿186.29
1080	stake.link SDL	$0.1968 ₿0.0000030	-1.35	$11.74M ₿183.78	$0.2034 ₿0.0000031	$0.1902 ₿0.0000029	$4.98K ₿0.08	$19.61M ₿307.04	$11.74M ₿183.78
1081	AITECH Cloud Network ACN	$0.006561 ₿0.00000010	-0.77	$11.7M ₿183.35	$0.006667 ₿0.00000010	$0.00655 ₿0.00000010	$3.63M ₿56.73	$13.03M ₿204.05	$11.7M ₿183.35
1082	zkPass ZKP	$0.058 ₿0.00000090	0.98	$11.7M ₿182.83	$0.05888 ₿0.00000091	$0.05719 ₿0.00000088	$5M ₿78.47	$58M ₿906.61	$11.7M ₿182.83
1083	HOPR HOPR	$0.01755 ₿0.00000027	0.04	$11.69M ₿183.14	$0.01787 ₿0.00000028	$0.01716 ₿0.00000026	$109.81K ₿1.72	$12.1M ₿189.5	$11.69M ₿183.14
1086	Banana Gun BANANA	$2.9 ₿0.000045	-1.23	$11.64M ₿182.11	$2.94 ₿0.000045	$2.86 ₿0.000044	$3.39M ₿52.86	$24.35M ₿380.99	$11.64M ₿182.11
1087	Celer Network CELR	$0.002057 ₿0.000000032	-2.35	$11.6M ₿181.55	$0.002109 ₿0.000000032	$0.002027 ₿0.000000031	$2.93M ₿45.77	$20.55M ₿321.58	$11.6M ₿181.55
1088	SideShift Token XAI	$0.07249 ₿0.0000011	0.08	$11.59M ₿181.23	$0.07296 ₿0.0000011	$0.07203 ₿0.0000011	$4.95K ₿0.08	$15.23M ₿238.13	$11.59M ₿181.23
1089	Yellow YELLOW	$0.05972 ₿0.00000093	-0.67	$11.58M ₿181.45	$0.06052 ₿0.00000094	$0.05894 ₿0.00000092	$506.69K ₿7.92	$597.22M ₿9.36K	$11.58M ₿181.45
1094	XSGD XSGD	$0.7743 ₿0.000012	0.10	$11.51M ₿180.21	$0.7753 ₿0.000012	$0.7731 ₿0.000012	$272.76K ₿4.24	$11.51M ₿180.21	$11.51M ₿180.21
1097	Microsoft (Ondo Tokenized Stock) MSFTON	$379.63 ₿0.0059	-0.28	$11.47M ₿179.67	$382.8 ₿0.0060	$379.44 ₿0.0059	$633.97K ₿10.21	$11.47M ₿179.67	$11.47M ₿179.67
1099	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$460.44 ₿0.0071	0.12	$11.46M ₿179.52	$465.67 ₿0.0073	$458.43 ₿0.0071	$1.41M ₿22.11	$11.46M ₿179.52	$11.46M ₿179.52
1102	Origin Protocol OGN	$0.01682 ₿0.00000026	-2.95	$11.3M ₿176.77	$0.01735 ₿0.00000027	$0.01653 ₿0.00000026	$866.94K ₿13.23	$23.7M ₿370.85	$11.3M ₿176.77
1105	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.81 ₿0.0017	0.20	$11.23M ₿175.93	$112.08 ₿0.0017	$111.5 ₿0.0017	$431.96K ₿6.75	$11.23M ₿175.93	$11.23M ₿175.93
1107	Bone ShibaSwap BONE	$0.04476 ₿0.00000069	-0.21	$11.19M ₿174.95	$0.04524 ₿0.00000071	$0.04441 ₿0.00000069	$1.36M ₿21.32	$11.19M ₿175.04	$11.19M ₿174.95
1108	Boba Network BOBA	$0.02261 ₿0.00000035	-7.06	$11.17M ₿175.63	$0.02444 ₿0.00000038	$0.02252 ₿0.00000035	$3.06M ₿47.88	$11.31M ₿177.91	$11.17M ₿175.63
1110	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.8 ₿0.0016	-0.15	$11.16M ₿174.76	$107.08 ₿0.0016	$106.41 ₿0.0016	$421.29K ₿6.58	$11.16M ₿174.76	$11.16M ₿174.76
1112	Pentagon Chain PC	$45.82 ₿0.00071	0.05	$11.09M ₿173.53	$46.23 ₿0.00072	$45.16 ₿0.00070	$2.89K ₿0.05	$45.62M ₿714.1	$11.09M ₿173.53
1113	Tribe TRIBE	$0.2948 ₿0.0000046	0.59	$11.06M ₿173.05	$0.2944 ₿0.0000046	$0.2897 ₿0.0000045	$244.78 ₿0	$294.26M ₿4.6K	$11.06M ₿173.05
1114	Newton Protocol NEWT	$0.05129 ₿0.00000080	-1.39	$11.03M ₿173.06	$0.05313 ₿0.00000082	$0.05049 ₿0.00000079	$5.31M ₿83.1	$51.29M ₿804.93	$11.03M ₿173.06
1115	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01	$11.05M ₿172.98	$1.09 ₿0.000017	$1.09 ₿0.000016	$8.3K ₿0.13	$11.05M ₿172.98	$11.05M ₿172.98
1116	Storj STORJ	$0.07692 ₿0.0000011	-2.53	$11.02M ₿172.59	$0.07899 ₿0.0000012	$0.0759 ₿0.0000011	$8.01M ₿124.61	$32.58M ₿510.14	$11.02M ₿172.59
1117	Radicle RAD	$0.221 ₿0.0000034	0.37	$11.02M ₿172.59	$0.2246 ₿0.0000035	$0.2195 ₿0.0000034	$2.46M ₿38.51	$22.11M ₿346.35	$11.02M ₿172.59
1118	LocalCoinSwap LCS	$0.2882 ₿0.0000045	0.36	$11M ₿172.16	$0.2873 ₿0.0000045	$0.2862 ₿0.0000044	$960.2 ₿0.01	$20.92M ₿327.34	$11M ₿172.16
1119	sUSD SUSD	$0.2353 ₿0.0000036	-5.59	$10.98M ₿171.82	$0.2524 ₿0.0000039	$0.2335 ₿0.0000036	$2.9K ₿0.05	$10.98M ₿171.82	$10.98M ₿171.82
1120	MEDXT MEDXT	$0.000527 ₿0.0000000082	-0.42	$10.94M ₿170.74	$0.0005308 ₿0.0000000082	$0.0005241 ₿0.0000000081	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1122	SuperRare RARE	$0.01324 ₿0.00000020	-10.27	$10.87M ₿169.84	$0.01485 ₿0.00000023	$0.01312 ₿0.00000020	$15.5M ₿242.34	$13.24M ₿207	$10.87M ₿169.84
1123	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿170.2	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿170.2	$10.86M ₿170.2
1126	Vestra DAO VSTR	$0.006158 ₿0.000000096	-1.35	$10.8M ₿168.98	$0.006258 ₿0.000000097	$0.006035 ₿0.000000094	$12.97K ₿0.2	$307.29M ₿4.81K	$10.8M ₿168.98
1128	PolySwarm NCT	$0.005674 ₿0.000000088	-1.47	$10.76M ₿168.41	$0.005836 ₿0.000000091	$0.005671 ₿0.000000088	$105.7K ₿1.65	$10.77M ₿168.45	$10.76M ₿168.41
1132	FXArbUSDTRY FXARBUSDTRY	$0.08381 ₿0.0000013	0.01*	$10.65M ₿166.78	$0.08391 ₿0.0000013	$0.08381 ₿0.0000013	$25.22 ₿0	$10.65M ₿166.78	$10.65M ₿166.78
1133	Data Ownership Protocol 2 DOP2	$0.001732 ₿0.000000027	21.27	$10.64M ₿166.68	$0.001738 ₿0.000000027	$0.001412 ₿0.000000022	$177.16K ₿2.77	$42.14M ₿659.87	$10.64M ₿166.68
1134	IX Swap IXS	$0.05893 ₿0.00000091	-1.12	$10.59M ₿166.01	$0.0597 ₿0.00000093	$0.05852 ₿0.00000091	$58.45K ₿0.92	$10.59M ₿166.01	$10.59M ₿166.01
1141	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿163.53	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿163.53	$10.44M ₿163.53
1142	BLOCKv VEE	$0.005479 ₿0.000000085	-4.70	$10.44M ₿163.49	$0.006041 ₿0.000000094	$0.005399 ₿0.000000084	$774.73 ₿0.01	$10.44M ₿163.49	$10.44M ₿163.49
1143	Gods Unchained GODS	$0.02649 ₿0.00000041	-0.10	$10.44M ₿163.23	$0.02669 ₿0.00000041	$0.02642 ₿0.00000041	$160.42K ₿2.51	$13.24M ₿207.14	$10.44M ₿163.23
1144	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.66 ₿0.0013	-0.10	$10.43M ₿163.44	$87.04 ₿0.0013	$85.44 ₿0.0013	$730.22K ₿11.41	$10.43M ₿163.44	$10.43M ₿163.44
1145	Worldwide USD WUSD	$0.9952 ₿0.000015	-0.01	$10.42M ₿163.25	$0.996 ₿0.000015	$0.9947 ₿0.000015	$84.58K ₿1.32	$10.42M ₿163.25	$10.42M ₿163.25
1147	RSS3 RSS3	$0.006787 ₿0.00000010	-1.75	$10.33M ₿161.79	$0.007075 ₿0.00000011	$0.006748 ₿0.00000010	$1.13M ₿17.72	$10.33M ₿161.79	$10.33M ₿161.79
1150	AMD (Ondo Tokenized Stock) AMDON	$534.14 ₿0.0083	-0.89	$10.23M ₿160.31	$540.49 ₿0.0084	$527.42 ₿0.0082	$1.82M ₿28.38	$10.23M ₿160.31	$10.23M ₿160.31
1153	Redbelly Network RBNT	$0.00385 ₿0.000000060	-1.27	$10.17M ₿159.37	$0.0039 ₿0.000000060	$0.003837 ₿0.000000059	$121.3K ₿1.9	$38.39M ₿601.47	$10.17M ₿159.37
1156	Ninja Squad Token NST	$1.17 ₿0.000018	-1.06	$10.09M ₿158.09	$1.19 ₿0.000018	$1.17 ₿0.000018	$183.12K ₿2.86	$10.09M ₿158.09	$10.09M ₿158.09
1162	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿156.57	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$10.98K ₿0.17	$10M ₿156.57	$10M ₿156.57
1164	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.99M ₿156.34	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$9.99M ₿156.34	$9.99M ₿156.34
1165	Backed GOVIES 0-6 months EURO BC3M	$144.78 ₿0.0022	-0.01*	$9.91M ₿155.14	$144.78 ₿0.0022	$144.54 ₿0.0022	$0 ₿0	$9.91M ₿155.14	$9.91M ₿155.14
1166	Keep Network KEEP	$0.01799 ₿0.00000028	4.03	$9.89M ₿154.74	$0.01967 ₿0.00000030	$0.01704 ₿0.00000026	$1.7K ₿0.03	$17.99M ₿281.49	$9.89M ₿154.74
1170	TG.Casino TGC	$0.1278 ₿0.0000019	1.25	$9.8M ₿153.55	$0.1279 ₿0.0000019	$0.1243 ₿0.0000019	$11.72K ₿0.18	$9.8M ₿153.55	$9.8M ₿153.55
1171	Stader SD	$0.1363 ₿0.0000021	2.60	$9.8M ₿153.47	$0.1393 ₿0.0000021	$0.1327 ₿0.0000020	$1.23M ₿19.17	$16.36M ₿256.15	$9.8M ₿153.47
1175	Spice SFI	$120.89 ₿0.0018	-1.29	$9.68M ₿152.13	$125.3 ₿0.0019	$116.86 ₿0.0018	$17.42K ₿0.27	$11.14M ₿175.09	$9.68M ₿152.13
1179	Wecan WECAN	$0.001606 ₿0.000000025	-1.54	$9.64M ₿151.12	$0.001637 ₿0.000000025	$0.0016 ₿0.000000024	$39.46K ₿0.62	$9.64M ₿151.12	$9.64M ₿151.12
1181	Layer3 L3	$0.005935 ₿0.000000092	-4.70	$9.64M ₿150.9	$0.006264 ₿0.000000097	$0.005807 ₿0.000000091	$3.2M ₿50.08	$19.84M ₿310.68	$9.64M ₿150.9
1182	Maverick Protocol MAV	$0.01037 ₿0.00000016	-3.32	$9.64M ₿150.83	$0.01077 ₿0.00000016	$0.01022 ₿0.00000016	$1.8M ₿28.04	$20.75M ₿324.76	$9.64M ₿150.83
1184	edeXa EDX	$0.01283 ₿0.00000020	-0.01*	$9.6M ₿149.98	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$234.71 ₿0	$32.08M ₿501.38	$9.6M ₿149.98
1188	TokenFi TOKEN	$0.00251 ₿0.000000039	-0.39	$9.55M ₿149.53	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$6.92M ₿108.15	$25.11M ₿393.31	$9.55M ₿149.53
1189	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148.21	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000085	$1.03 ₿0	$9.47M ₿148.21	$9.47M ₿148.21
1193	StablR Euro EURR	$0.55 ₿0.0000085	0	$9.43M ₿146.79	$0.55 ₿0.0000085	$0.55 ₿0.0000085	$2.56 ₿0	$9.43M ₿146.79	$9.43M ₿146.79
1194	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$496.52 ₿0.0077	1.15	$9.42M ₿147.64	$497.01 ₿0.0078	$490.49 ₿0.0076	$57.36K ₿0.9	$9.42M ₿147.64	$9.42M ₿147.64
1203	Huobi Token HT	$0.08497 ₿0.0000013	-1.10	$9.3M ₿145.44	$0.09285 ₿0.0000014	$0.08401 ₿0.0000013	$100.88K ₿1.58	$9.3M ₿145.44	$9.3M ₿145.44
1204	Checkmate CHECK	$0.03042 ₿0.00000047	-14.82	$9.29M ₿145.44	$0.03572 ₿0.00000055	$0.02974 ₿0.00000046	$8.52M ₿133.17	$30.35M ₿475.31	$9.29M ₿145.44
1205	Alchemix ALCX	$3.65 ₿0.000057	0.10	$9.21M ₿144.35	$3.69 ₿0.000057	$3.64 ₿0.000056	$408.53K ₿6.38	$11.56M ₿181.03	$9.21M ₿144.35
1208	Wilder World WILD	$0.01919 ₿0.00000029	-6.51	$9.19M ₿143.8	$0.02075 ₿0.00000032	$0.01895 ₿0.00000029	$221.45K ₿3.46	$9.59M ₿150.02	$9.19M ₿143.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}