หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (10212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Travala.com AVA	$0.1976 ₿0.0000030	4.75	$14.49M ₿225.59	$0.2011 ₿0.0000031	$0.1883 ₿0.0000029	$10.4M ₿161.12	$14.49M ₿225.59	$14.49M ₿225.59
974	Coin98 C98	$0.01446 ₿0.00000022	5.45	$14.47M ₿225.23	$0.01477 ₿0.00000023	$0.01368 ₿0.00000021	$10.76M ₿165.21	$14.47M ₿225.23	$14.47M ₿225.23
976	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58 ₿0.0015	0.17	$14.39M ₿223.53	$101.68 ₿0.0016	$101.21 ₿0.0015	$61.87K ₿0.96	$14.39M ₿223.53	$14.39M ₿223.53
977	PDD Holdings (Ondo Tokenized) PDDON	$78.9 ₿0.0012	-0.26	$14.37M ₿223.4	$79.22 ₿0.0012	$78.82 ₿0.0012	$412.15K ₿6.44	$14.37M ₿223.4	$14.37M ₿223.4
983	Delysium AGI	$0.005546 ₿0.000000086	0.94	$14.26M ₿222.01	$0.00562 ₿0.000000088	$0.00548 ₿0.000000085	$859.4K ₿12.95	$16.62M ₿258.77	$14.26M ₿222.01
985	Spacecoin SPACE	$0.006625 ₿0.00000010	4.85	$14.21M ₿219.82	$0.006702 ₿0.00000010	$0.006305 ₿0.000000099	$3.72M ₿57.69	$138.6M ₿2.15K	$14.21M ₿219.82
986	Adventure Gold AGLD	$0.1621 ₿0.0000025	5.85	$14.18M ₿221.25	$0.1648 ₿0.0000025	$0.1524 ₿0.0000024	$8.21M ₿122.26	$15.05M ₿234.92	$14.18M ₿221.25
990	KernelDAO KERNEL	$0.04907 ₿0.00000076	2.06	$14.12M ₿219.44	$0.05175 ₿0.00000081	$0.04798 ₿0.00000075	$6.65M ₿138.62	$49.06M ₿762.44	$14.12M ₿219.44
992	Lagrange LA	$0.07289 ₿0.0000011	1.99	$14.08M ₿219.1	$0.07341 ₿0.0000011	$0.07063 ₿0.0000011	$4.22M ₿65.62	$72.93M ₿1.14K	$14.08M ₿219.1
994	Vultisig VULT	$0.1397 ₿0.0000021	2.11	$13.98M ₿217.39	$0.1409 ₿0.0000022	$0.1368 ₿0.0000021	$3.84K ₿0.06	$13.98M ₿217.39	$13.98M ₿217.39
996	Hegic HEGIC	$0.01294 ₿0.00000020	1.16	$13.95M ₿216.76	$0.01296 ₿0.00000020	$0.01259 ₿0.00000019	$855.97 ₿0.01	$13.95M ₿216.76	$13.95M ₿216.76
998	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.23 ₿0.0018	3.77	$13.87M ₿215.23	$118.85 ₿0.0018	$113.69 ₿0.0017	$583.93K ₿9.07	$13.87M ₿215.23	$13.87M ₿215.23
1001	Boundless ZKC	$0.04762 ₿0.00000074	-0.31	$13.83M ₿215.33	$0.04862 ₿0.00000076	$0.04738 ₿0.00000074	$4.36M ₿67.71	$50.16M ₿780.76	$13.83M ₿215.33
1002	MovieBloc MBL	$0.0007089 ₿0.000000011	2.51	$13.77M ₿214.68	$0.0007108 ₿0.000000011	$0.0006862 ₿0.000000010	$1.01M ₿15.64	$21.24M ₿331.05	$13.77M ₿214.68
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01336 ₿0.00000021	4.71	$13.36M ₿213.21	$0.01375 ₿0.00000021	$0.01236 ₿0.00000019	$2.51M ₿7.53	$13.36M ₿213.21	$13.36M ₿213.21
1006	Dolomite DOLO	$0.02772 ₿0.00000043	14.22	$13.55M ₿211.45	$0.02989 ₿0.00000046	$0.02413 ₿0.00000037	$14.22M ₿220.02	$27.68M ₿432.04	$13.55M ₿211.45
1012	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.85 ₿0.00027	-0.14	$13.43M ₿208.98	$17.91 ₿0.00028	$17.84 ₿0.00027	$52.95K ₿0.82	$13.43M ₿208.98	$13.43M ₿208.98
1014	Opinion OPN	$0.07344 ₿0.0000011	-2.29	$13.35M ₿208.19	$0.08128 ₿0.0000012	$0.07293 ₿0.0000011	$10.19M ₿158.77	$73.48M ₿1.15K	$13.35M ₿208.19
1015	Marlin POND	$0.001626 ₿0.000000025	0.80	$13.34M ₿207.18	$0.001654 ₿0.000000025	$0.001593 ₿0.000000024	$3.06M ₿45.69	$16.26M ₿252.58	$13.34M ₿207.18
1017	Avail AVAIL	$0.003424 ₿0.000000053	0.33	$13.29M ₿206.53	$0.003426 ₿0.000000054	$0.003395 ₿0.000000053	$211.35K ₿3.29	$36.48M ₿567.01	$13.29M ₿206.53
1024	Metadium META	$0.007508 ₿0.00000011	0.17	$13.05M ₿202.97	$0.007682 ₿0.00000012	$0.007429 ₿0.00000011	$52.11K ₿0.81	$15.02M ₿233.62	$13.05M ₿202.97
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001383 ₿0.000000021	4.53	$12.98M ₿201.52	$0.001427 ₿0.000000022	$0.001319 ₿0.000000020	$158.29K ₿2.42	$13.66M ₿212.05	$12.98M ₿201.52
1028	Osaka Protocol OSAK	$0.00000001677 ₿0.00000000000026	1.36	$12.77M ₿198.41	$0.000000017 ₿0.00000000000026	$0.00000001646 ₿0.00000000000025	$64.34K ₿1	$12.77M ₿198.41	$12.77M ₿198.41
1031	Enso ENSO	$0.62 ₿0.0000096	-1.60	$12.77M ₿198.52	$0.6656 ₿0.000010	$0.612 ₿0.0000096	$13.24M ₿207.16	$62.02M ₿964.14	$12.77M ₿198.52
1039	Ambire Wallet WALLET	$0.01735 ₿0.00000027	1.85	$12.6M ₿196.09	$0.0174 ₿0.00000027	$0.01698 ₿0.00000026	$58.15K ₿0.9	$12.78M ₿198.86	$12.6M ₿196.09
1041	USD CoinVertible USDCV	$0.9992 ₿0.000015	-0.01*	$12.59M ₿195.86	$0.9996 ₿0.000015	$0.9983 ₿0.000015	$17.76M ₿273.97	$12.59M ₿195.86	$12.59M ₿195.86
1042	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.14 ₿0.0012	-0.12	$12.55M ₿195.41	$79.25 ₿0.0012	$79.08 ₿0.0012	$431.71K ₿6.71	$12.55M ₿195.41	$12.55M ₿195.41
1050	CorgiAI CORGIAI	$0.00003443 ₿0.00000000053	0.26	$12.44M ₿193.61	$0.00003562 ₿0.00000000055	$0.000033 ₿0.00000000051	$1.27K ₿0.02	$12.44M ₿193.61	$12.44M ₿193.61
1051	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.14 ₿0.0025	0.21	$12.42M ₿192.33	$165.41 ₿0.0026	$164.52 ₿0.0025	$618.72K ₿9.64	$12.42M ₿192.33	$12.42M ₿192.33
1056	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	Portal PORTAL	$0.01524 ₿0.00000023	-5.30	$12.22M ₿190.36	$0.01686 ₿0.00000026	$0.01488 ₿0.00000023	$16.42M ₿254.29	$15.26M ₿237.73	$12.22M ₿190.36
1061	Bella Protocol BEL	$0.1533 ₿0.0000023	29.43	$12.26M ₿192.96	$0.1825 ₿0.0000028	$0.1184 ₿0.0000018	$71.5M ₿1.26K	$15.33M ₿241.2	$12.26M ₿192.96
1062	Shardus ULT	$0.02763 ₿0.00000043	0	$12.15M ₿191.23	$0	$0	$2.05 ₿0	$27.63M ₿435.06	$12.15M ₿191.23
1064	Everscale EVER	$0.006018 ₿0.000000093	4.32	$11.95M ₿185.81	$0.006376 ₿0.00000010	$0.005757 ₿0.000000089	$30.11K ₿0.56	$12.75M ₿198.16	$11.95M ₿185.81
1065	stake.link SDL	$0.1997 ₿0.0000031	0.88	$11.96M ₿185.9	$0.2022 ₿0.0000031	$0.1962 ₿0.0000030	$303.14 ₿0.01	$19.97M ₿310.53	$11.96M ₿185.9
1067	miMatic MIMATIC	$0.9898 ₿0.000015	0.02	$11.93M ₿185.65	$0.9901 ₿0.000015	$0.9879 ₿0.000015	$3.72K ₿0.06	$299.31M ₿4.66K	$11.93M ₿185.65
1069	Orochi Network ON	$0.08237 ₿0.0000012	-1.35	$11.89M ₿185.24	$0.08369 ₿0.0000013	$0.08184 ₿0.0000012	$474.21K ₿7.39	$57.67M ₿898.78	$11.89M ₿185.24
1071	Scandic Coin SNC	$0.09307 ₿0.0000014	10.53	$11.86M ₿184.65	$0.09328 ₿0.0000014	$0.08347 ₿0.0000013	$103.76K ₿1.62	$92.97M ₿1.45K	$11.86M ₿184.65
1074	AITECH Cloud Network ACN	$0.006619 ₿0.00000010	1.09	$11.81M ₿183.46	$0.006667 ₿0.00000010	$0.00653 ₿0.00000010	$3.25M ₿50.35	$13.14M ₿204.18	$11.81M ₿183.46
1075	Boba Network BOBA	$0.02368 ₿0.00000037	7.16	$11.69M ₿184.27	$0.02925 ₿0.00000045	$0.02191 ₿0.00000034	$3.98M ₿61.55	$11.84M ₿186.66	$11.69M ₿184.27
1077	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$433.76 ₿0.0067	-1.28	$11.84M ₿183.24	$440.18 ₿0.0069	$428.72 ₿0.0066	$414.26K ₿6.42	$11.84M ₿183.24	$11.84M ₿183.24
1078	Celer Network CELR	$0.002086 ₿0.000000032	0.06	$11.78M ₿183.32	$0.002115 ₿0.000000033	$0.002031 ₿0.000000032	$3.41M ₿52.91	$20.86M ₿324.73	$11.78M ₿183.32
1079	SuperRare RARE	$0.01431 ₿0.00000022	14.23	$11.73M ₿182.07	$0.01708 ₿0.00000026	$0.01251 ₿0.00000019	$57.6M ₿890.66	$14.3M ₿221.9	$11.73M ₿182.07
1080	HOPR HOPR	$0.01757 ₿0.00000027	-0.84	$11.7M ₿182.04	$0.02056 ₿0.00000032	$0.01731 ₿0.00000027	$99.4K ₿1.56	$12.11M ₿188.37	$11.7M ₿182.04
1082	Banana Gun BANANA	$2.91 ₿0.000045	3.52	$11.7M ₿181.9	$2.94 ₿0.000045	$2.8 ₿0.000044	$3.6M ₿55.83	$24.47M ₿380.57	$11.7M ₿181.9
1083	SPACE ID ID	$0.02716 ₿0.00000042	-0.86	$11.69M ₿182.49	$0.02795 ₿0.00000043	$0.02674 ₿0.00000041	$8.75M ₿137.01	$54.2M ₿846.35	$11.69M ₿182.49
1086	Yellow YELLOW	$0.06012 ₿0.00000093	-0.19	$11.66M ₿180.88	$0.06113 ₿0.00000096	$0.05934 ₿0.00000093	$652.28K ₿10.15	$601.24M ₿9.33K	$11.66M ₿180.88
1087	Fluent BLEND	$0.05822 ₿0.00000090	2.02	$11.63M ₿181.33	$0.05893 ₿0.00000092	$0.05647 ₿0.00000089	$13.59M ₿212.31	$58.17M ₿906.64	$11.63M ₿181.33
1089	SideShift Token XAI	$0.0723 ₿0.0000011	-0.12	$11.61M ₿180.44	$0.07287 ₿0.0000011	$0.07216 ₿0.0000011	$4.13K ₿0.06	$15.26M ₿237.09	$11.61M ₿180.44
1091	Origin Protocol OGN	$0.0172 ₿0.00000026	3.29	$11.56M ₿180.14	$0.01737 ₿0.00000027	$0.01663 ₿0.00000026	$1.1M ₿17.07	$24.25M ₿377.88	$11.56M ₿180.14
1092	zkPass ZKP	$0.05732 ₿0.00000089	1.13	$11.56M ₿180.03	$0.05782 ₿0.00000090	$0.0562 ₿0.00000088	$5.67M ₿87.86	$57.33M ₿892.68	$11.56M ₿180.03
1095	Microsoft (Ondo Tokenized Stock) MSFTON	$381.18 ₿0.0059	0.09	$11.51M ₿178.99	$382.05 ₿0.0060	$379.26 ₿0.0059	$644.04K ₿10.01	$11.51M ₿178.99	$11.51M ₿178.99
1096	XSGD XSGD	$0.7738 ₿0.000012	0.01*	$11.5M ₿178.81	$0.7751 ₿0.000012	$0.7733 ₿0.000012	$154.73K ₿2.4	$11.5M ₿178.81	$11.5M ₿178.81
1097	sUSD SUSD	$0.2499 ₿0.0000038	2.34	$11.67M ₿178.58	$0.2577 ₿0.0000040	$0.2311 ₿0.0000036	$40.76K ₿0.16	$11.67M ₿178.58	$11.67M ₿178.58
1099	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$460 ₿0.0071	-0.08	$11.47M ₿178.41	$465.58 ₿0.0073	$458.33 ₿0.0071	$1.35M ₿21.1	$11.47M ₿178.41	$11.47M ₿178.41
1104	Storj STORJ	$0.07839 ₿0.0000012	2.18	$11.27M ₿175.81	$0.0799 ₿0.0000012	$0.07667 ₿0.0000012	$8.11M ₿130.24	$33.32M ₿519.66	$11.27M ₿175.81
1108	Newton Protocol NEWT	$0.05209 ₿0.00000081	-3.10	$11.22M ₿174.55	$0.05473 ₿0.00000085	$0.05179 ₿0.00000081	$5.82M ₿81.69	$52.19M ₿811.85	$11.22M ₿174.55
1109	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.6 ₿0.0017	0.03	$11.19M ₿174.02	$112.11 ₿0.0017	$111.51 ₿0.0017	$400.36K ₿6.23	$11.19M ₿174.02	$11.19M ₿174.02
1111	Bone ShibaSwap BONE	$0.04483 ₿0.00000069	0.65	$11.2M ₿174.35	$0.04504 ₿0.00000070	$0.04396 ₿0.00000068	$987.56K ₿15.26	$11.21M ₿174.44	$11.2M ₿174.35
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.01 ₿0.0016	0.12	$11.18M ₿173.35	$107.1 ₿0.0016	$106.45 ₿0.0016	$401.4K ₿6.22	$11.18M ₿173.35	$11.18M ₿173.35
1113	Pentagon Chain PC	$45.54 ₿0.00070	0.98	$11.1M ₿172.27	$46.06 ₿0.00072	$44.84 ₿0.00070	$3.54K ₿0.05	$45.68M ₿708.91	$11.1M ₿172.27
1114	Tribe TRIBE	$0.2938 ₿0.0000045	0.48	$11.05M ₿171.8	$0.2994 ₿0.0000046	$0.2913 ₿0.0000045	$842.65 ₿0.01	$293.83M ₿4.57K	$11.05M ₿171.8
1116	LocalCoinSwap LCS	$0.2884 ₿0.0000045	0	$11.03M ₿174.82	$0	$0	$4.02 ₿0	$20.98M ₿332.4	$11.03M ₿174.82
1118	Radicle RAD	$0.2203 ₿0.0000034	0.84	$10.98M ₿170.52	$0.2234 ₿0.0000035	$0.2181 ₿0.0000034	$3.18M ₿49.2	$22.04M ₿342.21	$10.98M ₿170.52
1120	BLOCKv VEE	$0.005738 ₿0.000000089	-11.14	$11.01M ₿171.25	$0.006481 ₿0.00000010	$0.005489 ₿0.000000086	$15.5K ₿0.24	$11.01M ₿171.25	$11.01M ₿171.25
1121	MEDXT MEDXT	$0.0005304 ₿0.0000000082	2.23	$11.01M ₿171.08	$0.0005323 ₿0.0000000083	$0.0005153 ₿0.0000000081	$217.01 ₿0	$13.26M ₿205.97	$11.01M ₿171.08
1122	Vestra DAO VSTR	$0.006257 ₿0.000000097	-0.86	$10.99M ₿170.96	$0.006378 ₿0.00000010	$0.006173 ₿0.000000096	$10.67K ₿0.17	$312.86M ₿4.87K	$10.99M ₿170.96
1124	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$10.96M ₿170.46	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.17K ₿0.02	$10.96M ₿170.46	$10.96M ₿170.46
1126	PolySwarm NCT	$0.005772 ₿0.000000089	-2.17	$10.88M ₿169.32	$0.005922 ₿0.000000093	$0.005746 ₿0.000000089	$141.74K ₿2.2	$10.89M ₿169.36	$10.88M ₿169.32
1127	Checkmate CHECK	$0.03556 ₿0.00000055	-5.05	$10.88M ₿169.32	$0.03756 ₿0.00000059	$0.03553 ₿0.00000055	$8.16M ₿126.73	$35.56M ₿553.35	$10.88M ₿169.32
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿168.92	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿168.92	$10.86M ₿168.92
1133	IX Swap IXS	$0.05952 ₿0.00000092	-0.44	$10.73M ₿166.45	$0.06078 ₿0.00000094	$0.05912 ₿0.00000092	$66.97K ₿1.04	$10.73M ₿166.45	$10.73M ₿166.45
1134	FXArbUSDTRY FXARBUSDTRY	$0.08382 ₿0.0000013	0.02	$10.65M ₿165.41	$0.08389 ₿0.0000013	$0.0838 ₿0.0000013	$15.8 ₿0	$10.65M ₿165.41	$10.65M ₿165.41
1139	Gods Unchained GODS	$0.02657 ₿0.00000041	0.50	$10.47M ₿162.78	$0.02668 ₿0.00000041	$0.0263 ₿0.00000040	$153.05K ₿2.4	$13.29M ₿206.56	$10.47M ₿162.78
1140	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.83 ₿0.0013	-0.13	$10.48M ₿163.22	$87.06 ₿0.0013	$86.69 ₿0.0013	$720.91K ₿11.16	$10.48M ₿163.22	$10.48M ₿163.22
1142	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.25	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿162.25	$10.44M ₿162.25
1143	Worldwide USD WUSD	$0.9958 ₿0.000015	-0.04	$10.43M ₿162.04	$0.9962 ₿0.000015	$0.995 ₿0.000015	$123.68K ₿1.92	$10.43M ₿162.04	$10.43M ₿162.04
1146	RSS3 RSS3	$0.006798 ₿0.00000010	-2.90	$10.34M ₿160.72	$0.007028 ₿0.00000011	$0.006796 ₿0.00000010	$1.02M ₿15.86	$10.34M ₿160.72	$10.34M ₿160.72
1147	AMD (Ondo Tokenized Stock) AMDON	$539.06 ₿0.0083	0.35	$10.33M ₿160.27	$543.49 ₿0.0085	$534.96 ₿0.0083	$1.83M ₿28.43	$10.33M ₿160.27	$10.33M ₿160.27
1148	Redbelly Network RBNT	$0.003884 ₿0.000000060	-2.42	$10.28M ₿159.95	$0.003983 ₿0.000000062	$0.003875 ₿0.000000060	$129.39K ₿2.01	$38.78M ₿603.65	$10.28M ₿159.95
1150	Ninja Squad Token NST	$1.19 ₿0.000018	2.32	$10.24M ₿159.01	$1.2 ₿0.000018	$1.16 ₿0.000018	$188.4K ₿2.93	$10.24M ₿159.01	$10.24M ₿159.01
1153	StakeStone STO	$0.04504 ₿0.00000070	-5.36	$10.16M ₿158.9	$0.04844 ₿0.00000075	$0.04508 ₿0.00000070	$6.07M ₿66.67	$45.08M ₿705.16	$10.16M ₿158.9
1156	Heima HEI	$0.1024 ₿0.0000015	-3.85	$10.03M ₿155.76	$0.1218 ₿0.0000019	$0.101 ₿0.0000015	$23.02M ₿358.61	$10.26M ₿159.33	$10.03M ₿155.76
1159	eUSD EUSD	$0.9998 ₿0.000015	0.02	$10M ₿155.53	$1 ₿0.000015	$0.9995 ₿0.000015	$11.12K ₿0.17	$10M ₿155.53	$10M ₿155.53
1160	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.99M ₿155.53	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$9.99M ₿155.53	$9.99M ₿155.53
1164	Layer3 L3	$0.006131 ₿0.000000096	-0.14	$9.87M ₿153.16	$0.006469 ₿0.00000010	$0.006063 ₿0.000000094	$2.66M ₿41.12	$20.35M ₿315.84	$9.87M ₿153.16
1167	Backed GOVIES 0-6 months EURO BC3M	$144.78 ₿0.0022	-0.04	$9.91M ₿153.92	$144.85 ₿0.0022	$144.78 ₿0.0022	$0 ₿0	$9.91M ₿153.92	$9.91M ₿153.92
1170	Maverick Protocol MAV	$0.01061 ₿0.00000016	3.29	$9.86M ₿153.94	$0.01077 ₿0.00000016	$0.01025 ₿0.00000016	$1.37M ₿24.88	$21.24M ₿331.46	$9.86M ₿153.94
1173	Wecan WECAN	$0.001636 ₿0.000000025	-1.82	$9.82M ₿152.69	$0.001669 ₿0.000000026	$0.001608 ₿0.000000025	$39.17K ₿0.61	$9.82M ₿152.69	$9.82M ₿152.69
1174	Spice SFI	$122.59 ₿0.0019	7.34	$9.81M ₿152.46	$124.58 ₿0.0019	$112.37 ₿0.0017	$20.93K ₿0.33	$11.29M ₿175.46	$9.81M ₿152.46
1175	Wilder World WILD	$0.02041 ₿0.00000031	4.97	$9.78M ₿152.14	$0.02119 ₿0.00000033	$0.01942 ₿0.00000030	$211.37K ₿3.29	$10.21M ₿158.72	$9.78M ₿152.14
1177	TG.Casino TGC	$0.1266 ₿0.0000019	2.89	$9.75M ₿151.5	$0.1267 ₿0.0000019	$0.1216 ₿0.0000019	$15.05K ₿0.24	$9.75M ₿151.5	$9.75M ₿151.5
1180	TokenFi TOKEN	$0.002558 ₿0.000000039	1.49	$9.73M ₿150.17	$0.002568 ₿0.000000040	$0.002488 ₿0.000000038	$7.04M ₿109.03	$25.58M ₿394.99	$9.73M ₿150.17
1183	Marcopolo MAPO	$0.001556 ₿0.000000024	-17.51	$9.67M ₿150.11	$0.001966 ₿0.000000030	$0.001549 ₿0.000000024	$3.25M ₿50.76	$15.14M ₿234.89	$9.67M ₿150.11
1187	Stader SD	$0.1333 ₿0.0000020	0.88	$9.59M ₿149.28	$0.1343 ₿0.0000020	$0.1308 ₿0.0000020	$736.04K ₿11.78	$16.01M ₿249.16	$9.59M ₿149.28
1193	Rupiah Token IDRT	$0.00005468 ₿0.00000000085	0	$9.51M ₿149.35	$0.00005468 ₿0.00000000086	$0.00005468 ₿0.00000000085	$7.9 ₿0	$9.51M ₿149.35	$9.51M ₿149.35
1197	Huobi Token HT	$0.08644 ₿0.0000013	-5.31	$9.46M ₿147.12	$0.0913 ₿0.0000014	$0.08579 ₿0.0000013	$130.63K ₿2.03	$9.46M ₿147.12	$9.46M ₿147.12
1199	StablR Euro EURR	$0.55 ₿0.0000085	0.91	$9.43M ₿146.69	$0.55 ₿0.0000086	$0.1354 ₿0.0000021	$2.56 ₿0	$9.43M ₿146.69	$9.43M ₿146.69
1201	edeXa EDX	$0.01257 ₿0.00000019	-1.87	$9.4M ₿149.27	$0.01283 ₿0.00000020	$0.01255 ₿0.00000019	$270.87 ₿0	$31.44M ₿498.99	$9.4M ₿149.27
1203	Keep Network KEEP	$0.01705 ₿0.00000026	2.37	$9.38M ₿145.83	$0.01749 ₿0.00000027	$0.01447 ₿0.00000022	$2.13K ₿0.03	$17.06M ₿265.28	$9.38M ₿145.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}