Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10202)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
986	MovieBloc MBL	$0.0006964 ₿0.000000011	2.06	$13.49M ₿216.94	$0.0007017 ₿0.000000011	$0.0006704 ₿0.000000010	$1.14M ₿18.27	$20.88M ₿335.83	$13.49M ₿216.94
990	Apple (Ondo Tokenized Stock) AAPLON	$307.53 ₿0.0049	-0.13	$13.37M ₿215.14	$309.56 ₿0.0050	$306.23 ₿0.0049	$570.96K ₿8.95	$13.37M ₿215.14	$13.37M ₿215.14
991	Travala.com AVA	$0.1822 ₿0.0000029	2.05	$13.37M ₿214.87	$0.1861 ₿0.0000029	$0.1754 ₿0.0000028	$11.59M ₿186.35	$13.37M ₿214.87	$13.37M ₿214.87
992	Metadium META	$0.007688 ₿0.00000012	0.29	$13.36M ₿214.87	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$231.34K ₿3.73	$15.38M ₿247.32	$13.36M ₿214.87
994	Delysium AGI	$0.005205 ₿0.000000083	-0.41	$13.32M ₿214.4	$0.005532 ₿0.000000090	$0.005176 ₿0.000000083	$440.52K ₿7.08	$15.64M ₿251.81	$13.32M ₿214.4
1000	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000022	20.16	$13.19M ₿216.5	$0.000000000142 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000017	$169.48K ₿2.71	$13.19M ₿216.5	$13.19M ₿216.5
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01318 ₿0.00000021	9.69	$13.19M ₿212.04	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$499.33K ₿8.03	$13.19M ₿212.04	$13.19M ₿212.04
1004	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	1.82	$13.14M ₿211.35	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$40.36K ₿0.66	$13.83M ₿222.39	$13.14M ₿211.35
1005	Power Protocol POWER	$0.06231 ₿0.00000099	5.58	$13.12M ₿210.66	$0.06593 ₿0.0000010	$0.05749 ₿0.00000094	$1.91M ₿30.79	$62.47M ₿1K	$13.12M ₿210.66
1015	Resolv Liquidity Provider Token RLP	$0.4766 ₿0.0000076	-3.98	$12.81M ₿206.02	$0.5087 ₿0.0000083	$0.2063 ₿0.0000033	$1.29K ₿0.02	$12.81M ₿206.02	$12.81M ₿206.02
1016	Hegic HEGIC	$0.01185 ₿0.00000019	3.10	$12.77M ₿205.49	$0.01198 ₿0.00000019	$0.0114 ₿0.00000018	$27.46 ₿0	$12.77M ₿205.49	$12.77M ₿205.49
1018	AITECH Cloud Network ACN	$0.007156 ₿0.00000011	0.77	$12.77M ₿205.36	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.74M ₿60.24	$14.21M ₿228.6	$12.77M ₿205.36
1019	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.68 ₿0.0013	0.06	$12.72M ₿204.49	$81.85 ₿0.0013	$81.59 ₿0.0013	$448.19K ₿7.21	$12.72M ₿204.49	$12.72M ₿204.49
1021	Avail AVAIL	$0.003288 ₿0.000000052	-2.74	$12.69M ₿204.53	$0.003534 ₿0.000000057	$0.003285 ₿0.000000052	$548.33K ₿8.77	$35M ₿564.11	$12.69M ₿204.53
1022	PDD Holdings (Ondo Tokenized) PDDON	$84.94 ₿0.0013	0.10	$12.68M ₿203.41	$84.97 ₿0.0014	$84.61 ₿0.0013	$394.79K ₿6.31	$12.68M ₿203.41	$12.68M ₿203.41
1023	CoinMetro XCM	$0.04181 ₿0.00000067	0.75	$12.64M ₿203.36	$0.04188 ₿0.00000069	$0.0415 ₿0.00000066	$5.93K ₿0.1	$12.97M ₿208.55	$12.64M ₿203.36
1026	USD CoinVertible USDCV	$0.9992 ₿0.000016	0.02	$12.59M ₿202.53	$1 ₿0.000016	$0.9982 ₿0.000015	$55.16M ₿888.21	$12.59M ₿202.53	$12.59M ₿202.53
1028	Vestra DAO VSTR	$0.007063 ₿0.00000011	4.09	$12.55M ₿201.79	$0.007178 ₿0.00000011	$0.006782 ₿0.00000011	$37.1K ₿0.6	$353.24M ₿5.68K	$12.55M ₿201.79
1032	StablR USD USDR	$0.5916 ₿0.0000096	4.58	$12.48M ₿203.69	$0.6132 ₿0.0000098	$0.5285 ₿0.0000086	$96.73K ₿1.57	$12.48M ₿203.69	$12.48M ₿203.69
1040	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.24 ₿0.0026	-0.02	$12.29M ₿197.03	$163.4 ₿0.0027	$162.49 ₿0.0025	$601.46K ₿9.59	$12.29M ₿197.03	$12.29M ₿197.03
1043	Celer Network CELR	$0.002168 ₿0.000000034	0.02	$12.25M ₿197.24	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.46M ₿23.45	$21.7M ₿349.38	$12.25M ₿197.24
1044	Wecan WECAN	$0.002033 ₿0.000000032	8.04	$12.2M ₿196.15	$0.002092 ₿0.000000034	$0.001859 ₿0.000000030	$71.7K ₿1.16	$12.2M ₿196.15	$12.2M ₿196.15
1050	Huobi Token HT	$0.1104 ₿0.0000017	-5.33	$12.08M ₿194.35	$0.1171 ₿0.0000019	$0.1073 ₿0.0000017	$147.5K ₿2.37	$12.08M ₿194.35	$12.08M ₿194.35
1052	Banana Gun BANANA	$3 ₿0.000048	2.61	$12.05M ₿193.51	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.17M ₿66.56	$25.22M ₿404.85	$12.05M ₿193.51
1054	Fluent BLEND	$0.05992 ₿0.00000095	3.54	$11.97M ₿191.95	$0.06097 ₿0.00000099	$0.05637 ₿0.00000093	$20.97M ₿337.51	$59.85M ₿959.75	$11.97M ₿191.95
1055	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.85 ₿0.00025	0.72	$11.96M ₿192.04	$15.86 ₿0.00026	$15.74 ₿0.00025	$58.01K ₿0.93	$11.96M ₿192.04	$11.96M ₿192.04
1056	CorgiAI CORGIAI	$0.00003307 ₿0.00000000053	1.61	$11.94M ₿191.68	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.15K ₿0.05	$11.94M ₿191.68	$11.94M ₿191.68
1057	StakeStone STO	$0.05273 ₿0.00000084	0.10	$11.88M ₿191.22	$0.05424 ₿0.00000087	$0.05116 ₿0.00000084	$6.99M ₿112.76	$52.74M ₿848.61	$11.88M ₿191.22
1058	miMatic MIMATIC	$0.9884 ₿0.000015	0.07	$11.87M ₿190.87	$0.9888 ₿0.000016	$0.9872 ₿0.000015	$5.76K ₿0.09	$298.87M ₿4.81K	$11.87M ₿190.87
1061	Newton Protocol NEWT	$0.05507 ₿0.00000088	5.31	$11.84M ₿189.76	$0.05616 ₿0.00000089	$0.05173 ₿0.00000085	$4.72M ₿67.44	$55.06M ₿882.58	$11.84M ₿189.76
1064	Alpha Quark Token AQT	$0.4349 ₿0.0000071	6.76	$11.66M ₿189.4	$0.6419 ₿0.000010	$0.4074 ₿0.0000067	$10.02M ₿164.86	$13.05M ₿211.96	$11.66M ₿189.4
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$416.01 ₿0.0066	0.28	$11.74M ₿188.79	$418.59 ₿0.0068	$413.94 ₿0.0066	$525.89K ₿7.33	$11.74M ₿188.79	$11.74M ₿188.79
1066	PolySwarm NCT	$0.006199 ₿0.000000099	3.72	$11.69M ₿188.26	$0.006453 ₿0.00000010	$0.00596 ₿0.000000096	$332.21K ₿5.33	$11.69M ₿188.3	$11.69M ₿188.26
1067	Origin Protocol OGN	$0.01753 ₿0.00000028	2.11	$11.64M ₿186.95	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.19M ₿19.09	$24.71M ₿397.08	$11.64M ₿186.95
1068	Enso ENSO	$0.5652 ₿0.0000090	0.35	$11.64M ₿187.19	$0.5816 ₿0.0000094	$0.5521 ₿0.0000090	$8.33M ₿134.21	$56.53M ₿909.14	$11.64M ₿187.19
1072	Osaka Protocol OSAK	$0.00000001516 ₿0.00000000000024	12.53	$11.55M ₿185.52	$0.00000001525 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76.38K ₿1.23	$11.55M ₿185.52	$11.55M ₿185.52
1074	Orochi Network ON	$0.08006 ₿0.0000012	-4.01	$11.55M ₿186.22	$0.08902 ₿0.0000014	$0.07903 ₿0.0000012	$1.37M ₿22.11	$56.04M ₿903.51	$11.55M ₿186.22
1076	Lumia LUMIA	$0.08314 ₿0.0000013	0.33	$11.51M ₿184.92	$0.08427 ₿0.0000013	$0.08142 ₿0.0000013	$1.3M ₿20.86	$19.85M ₿318.97	$11.51M ₿184.92
1077	Worldwide USD WUSD	$0.9983 ₿0.000016	0.01*	$11.5M ₿184.87	$0.9985 ₿0.000016	$0.998 ₿0.000015	$116.22K ₿1.87	$11.5M ₿184.87	$11.5M ₿184.87
1078	SideShift Token XAI	$0.07193 ₿0.0000011	0.95	$11.5M ₿184.93	$0.07193 ₿0.0000011	$0.07124 ₿0.0000011	$1.31K ₿0.02	$15.1M ₿243	$11.5M ₿184.93
1079	Shardus ULT	$0.02606 ₿0.00000041	3.14	$11.46M ₿184.01	$0.02612 ₿0.00000042	$0.02517 ₿0.00000041	$6.25 ₿0	$26.06M ₿418.63	$11.46M ₿184.01
1080	stake.link SDL	$0.1908 ₿0.0000030	6.92	$11.45M ₿184.25	$0.1952 ₿0.0000031	$0.1748 ₿0.0000028	$5.28K ₿0.08	$19.09M ₿307.06	$11.45M ₿184.25
1083	Gods Unchained GODS	$0.0289 ₿0.00000046	2.13	$11.38M ₿183.37	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$219.05K ₿3.53	$14.44M ₿232.69	$11.38M ₿183.37
1084	IX Swap IXS	$0.06281 ₿0.0000010	2.69	$11.36M ₿181.1	$0.06313 ₿0.0000010	$0.05947 ₿0.00000098	$79.18K ₿0.29	$11.36M ₿181.1	$11.36M ₿181.1
1085	Boba Network BOBA	$0.02309 ₿0.00000037	1.89	$11.36M ₿183.19	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$3.33M ₿53.12	$11.51M ₿185.57	$11.36M ₿183.19
1087	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.82 ₿0.0018	0.17	$11.3M ₿181.44	$112.83 ₿0.0018	$112.39 ₿0.0017	$437.74K ₿7.01	$11.3M ₿181.44	$11.3M ₿181.44
1088	SPACE ID ID	$0.02617 ₿0.00000042	8.59	$11.28M ₿180.94	$0.02712 ₿0.00000043	$0.02384 ₿0.00000039	$12.82M ₿205.32	$52.3M ₿839.17	$11.28M ₿180.94
1089	Pentagon Chain PC	$46.51 ₿0.00074	14.53	$11.3M ₿180.76	$46.51 ₿0.00074	$40.35 ₿0.00066	$10.39K ₿0.16	$46.51M ₿743.83	$11.3M ₿180.76
1090	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.77 ₿0.0019	3.45	$11.25M ₿181.22	$125.08 ₿0.0020	$117.62 ₿0.0019	$616.48K ₿9.91	$11.25M ₿181.22	$11.25M ₿181.22
1091	Bone ShibaSwap BONE	$0.04499 ₿0.00000072	2.83	$11.24M ₿180.54	$0.0456 ₿0.00000073	$0.04353 ₿0.00000070	$409.12K ₿6.63	$11.24M ₿180.63	$11.24M ₿180.54
1092	SMARDEX SDEX	$0.001145 ₿0.000000018	0.72	$11.23M ₿180.61	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$262.92K ₿4.2	$11.3M ₿181.82	$11.23M ₿180.61
1096	Dolomite DOLO	$0.02275 ₿0.00000036	2.98	$11.09M ₿178.8	$0.02303 ₿0.00000036	$0.02176 ₿0.00000035	$3.07M ₿50.63	$22.72M ₿366.19	$11.09M ₿178.8
1098	Storj STORJ	$0.07708 ₿0.0000012	0.59	$11.08M ₿178.29	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.37M ₿86.7	$32.74M ₿526.97	$11.08M ₿178.29
1099	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.34 ₿0.0066	-0.22	$11.03M ₿177.46	$415.09 ₿0.0068	$412.92 ₿0.0066	$1.41M ₿22.77	$11.03M ₿177.46	$11.03M ₿177.46
1103	Layer3 L3	$0.006929 ₿0.00000011	-1.78	$10.93M ₿177.79	$0.007764 ₿0.00000012	$0.006835 ₿0.00000011	$4.04M ₿66.09	$23.1M ₿375.67	$10.93M ₿177.79
1104	HOPR HOPR	$0.0164 ₿0.00000026	-0.33	$10.92M ₿175.77	$0.01646 ₿0.00000027	$0.01576 ₿0.00000025	$114.47K ₿1.84	$11.3M ₿181.88	$10.92M ₿175.77
1107	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿174.71	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿174.71	$10.86M ₿174.71
1109	SuperRare RARE	$0.01318 ₿0.00000021	4.21	$10.8M ₿173.56	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.77M ₿92.44	$13.16M ₿211.53	$10.8M ₿173.56
1111	BLOCKv VEE	$0.005514 ₿0.000000088	-5.18	$10.79M ₿173.51	$0.005886 ₿0.000000096	$0.00488 ₿0.000000080	$14.48K ₿0.23	$10.79M ₿173.51	$10.79M ₿173.51
1112	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1117	zkPass ZKP	$0.05296 ₿0.00000085	1.67	$10.68M ₿172.52	$0.05419 ₿0.00000086	$0.05135 ₿0.00000084	$5.83M ₿94.11	$52.97M ₿855.47	$10.68M ₿172.52
1118	AMD (Ondo Tokenized Stock) AMDON	$466.32 ₿0.0075	2.39	$10.69M ₿172	$467.8 ₿0.0075	$451.67 ₿0.0072	$2.09M ₿33.02	$10.69M ₿172	$10.69M ₿172
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.22 ₿0.0016	0.35	$10.68M ₿171.18	$102.22 ₿0.0016	$101.75 ₿0.0016	$381.01K ₿6.11	$10.68M ₿171.18	$10.68M ₿171.18
1120	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$350.55 ₿0.0056	4.17	$10.65M ₿171.05	$351.46 ₿0.0056	$334.52 ₿0.0054	$407.66K ₿6.56	$10.65M ₿171.05	$10.65M ₿171.05
1121	Stader SD	$0.1477 ₿0.0000023	-0.94	$10.62M ₿170.94	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.1M ₿33.88	$17.72M ₿285.31	$10.62M ₿170.94
1122	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10.58M ₿170.15	$1.07 ₿0.000017	$1.07 ₿0.000016	$86.9 ₿0	$10.58M ₿170.15	$10.58M ₿170.15
1124	Cortex CX	$0.007736 ₿0.00000012	3.14	$10.52M ₿169.4	$0.007753 ₿0.00000012	$0.007417 ₿0.00000012	$2.24K ₿0.04	$12.74M ₿205.07	$10.52M ₿169.4
1125	RSS3 RSS3	$0.006915 ₿0.00000011	2.16	$10.51M ₿173.46	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$305.67K ₿18.96	$10.51M ₿173.46	$10.51M ₿173.46
1127	Radicle RAD	$0.2106 ₿0.0000033	1.78	$10.5M ₿168.98	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.76M ₿60.56	$21.07M ₿339.11	$10.5M ₿168.98
1130	Yellow YELLOW	$0.05407 ₿0.00000087	7.56	$10.49M ₿169.57	$0.05575 ₿0.00000089	$0.05027 ₿0.00000082	$1.2M ₿19.33	$540.79M ₿8.74K	$10.49M ₿169.57
1132	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿167.96	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿167.96	$10.44M ₿167.96
1133	MEDXT MEDXT	$0.0005029 ₿0.0000000080	4.91	$10.44M ₿167.85	$0.0005075 ₿0.0000000081	$0.0004766 ₿0.0000000078	$215.45 ₿0	$12.57M ₿202.21	$10.44M ₿167.85
1134	Tribe TRIBE	$0.2754 ₿0.0000044	-12.36	$10.37M ₿167.25	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$218.28K ₿3.51	$275.43M ₿4.44K	$10.37M ₿167.25
1135	Ninja Squad Token NST	$1.2 ₿0.000019	0.83	$10.35M ₿166.7	$1.24 ₿0.000019	$1.16 ₿0.000019	$334.9K ₿5.4	$10.35M ₿166.7	$10.35M ₿166.7
1140	Goldfinch GFI	$0.1102 ₿0.0000017	0.46	$10.28M ₿165.49	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$197.43K ₿3.23	$12.58M ₿202.42	$10.28M ₿165.49
1141	Wilder World WILD	$0.02141 ₿0.00000034	9.77	$10.26M ₿164.99	$0.02201 ₿0.00000035	$0.01934 ₿0.00000031	$174.44K ₿2.8	$10.71M ₿172.13	$10.26M ₿164.99
1144	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.23	$10.23M ₿164.4	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.95M ₿63.67	$10.23M ₿164.4	$10.23M ₿164.4
1146	Keep Network KEEP	$0.01856 ₿0.00000029	4.47	$10.2M ₿164.13	$0.01856 ₿0.00000029	$0.01718 ₿0.00000028	$1.52K ₿0.02	$18.56M ₿298.57	$10.2M ₿164.13
1147	Firmachain FCT	$0.008602 ₿0.00000013	-0.47	$10.19M ₿164.32	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$31.72K ₿0.51	$10.28M ₿165.69	$10.19M ₿164.32
1151	Redbelly Network RBNT	$0.003807 ₿0.000000061	1.81	$10.08M ₿162.05	$0.003827 ₿0.000000061	$0.003729 ₿0.000000060	$190.87K ₿3.08	$38.08M ₿612.02	$10.08M ₿162.05
1153	Ambire Wallet WALLET	$0.01381 ₿0.00000022	20.97	$10M ₿160.85	$0.01381 ₿0.00000022	$0.0114 ₿0.00000018	$122.74K ₿1.97	$10.14M ₿163.12	$10M ₿160.85
1155	eUSD EUSD	$0.9997 ₿0.000016	0.01*	$10M ₿160.78	$0.9997 ₿0.000016	$0.9995 ₿0.000015	$15.57K ₿0.25	$10M ₿160.78	$10M ₿160.78
1156	Oracle (Ondo Tokenized Stock) ORCLON	$215.46 ₿0.0034	1.97	$9.99M ₿160.79	$215.92 ₿0.0035	$211.13 ₿0.0034	$387.01K ₿6.23	$9.99M ₿160.79	$9.99M ₿160.79
1158	Everscale EVER	$0.005014 ₿0.000000080	3.82	$9.96M ₿159.92	$0.005318 ₿0.000000086	$0.004821 ₿0.000000078	$29.55K ₿0.48	$10.62M ₿170.56	$9.96M ₿159.92
1159	Backed GOVIES 0-6 months EURO BC3M	$145.4 ₿0.0023	-0.03	$9.95M ₿159.9	$145.45 ₿0.0024	$145.4 ₿0.0023	$0 ₿0	$9.95M ₿159.9	$9.95M ₿159.9
1160	Maverick Protocol MAV	$0.0107 ₿0.00000017	2.20	$9.94M ₿159.92	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.17M ₿19.69	$21.41M ₿344.34	$9.94M ₿159.92
1162	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1166	GVNR GVNR	$0.6151 ₿0.000010	0.01*	$9.79M ₿160.03	$0.6151 ₿0.000010	$0.615 ₿0.0000099	$8.75 ₿0	$12.3M ₿201	$9.79M ₿160.03
1167	Data Ownership Protocol 2 DOP2	$0.001592 ₿0.000000025	4.27	$9.78M ₿157.34	$0.001603 ₿0.000000025	$0.001512 ₿0.000000024	$127.16K ₿2.04	$38.74M ₿622.87	$9.78M ₿157.34
1168	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿157.74	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.78M ₿157.74	$9.78M ₿157.74
1172	Rupiah Token IDRT	$0.00005594 ₿0.00000000090	-0.43	$9.73M ₿156.49	$0.00005619 ₿0.00000000090	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿156.49	$9.73M ₿156.49
1177	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.7 ₿0.0012	0.37	$9.61M ₿154.54	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.6K ₿0.91	$9.61M ₿154.54	$9.61M ₿154.54
1178	TokenFi TOKEN	$0.002553 ₿0.000000041	5.41	$9.6M ₿154.46	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.18M ₿115.31	$25.53M ₿410.66	$9.6M ₿154.46
1181	edeXa EDX	$0.01281 ₿0.00000020	1.92	$9.53M ₿153.32	$0.01283 ₿0.00000021	$0.01255 ₿0.00000019	$179.8 ₿0	$32.04M ₿515.37	$9.53M ₿153.32
1182	OpenEden EDEN	$0.05185 ₿0.00000083	28.32	$9.52M ₿152.65	$0.05876 ₿0.00000094	$0.04025 ₿0.00000066	$54.36M ₿872.54	$51.78M ₿830.21	$9.52M ₿152.65
1183	DAO Maker DAO	$0.03885 ₿0.00000060	40.99	$9.52M ₿153.44	$0.04008 ₿0.00000064	$0.02742 ₿0.00000044	$3.44M ₿52.86	$10.53M ₿169.77	$9.52M ₿153.44
1184	Niza Global NIZA	$0.003906 ₿0.000000062	-0.41	$9.46M ₿124.05	$0.003978 ₿0.000000065	$0.003878 ₿0.000000062	$248.6K ₿4	$9.77M ₿157.29	$9.46M ₿124.05
1187	TG.Casino TGC	$0.1218 ₿0.0000019	8.07	$9.38M ₿150.89	$0.123 ₿0.0000019	$0.1125 ₿0.0000018	$13.33K ₿0.21	$9.38M ₿150.89	$9.38M ₿150.89
1189	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000017	0	$9.36M ₿150.41	$1.09 ₿0.000018	$1.09 ₿0.000017	$1.06 ₿0	$9.36M ₿150.41	$9.36M ₿150.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}