Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9466)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	SX Network SX	$0.04062 ₿0.0000016	-4.50	$21.89M ₿720.46	$0.04583 ₿0.0000016	$0.04045 ₿0.0000015	$4.07K ₿0.11	$40.62M ₿1.64K	$21.89M ₿720.46
1050	Solv Protocol SOLV	$0.01465	-0.69	$21.72M	$0.01489 ₿0.	$0.0146 ₿0.	$4.58M ₿0	$123.08M	$21.72M
1051	Noon USN USN	$0.9997	-0.06	$21.66M	$1	$0.998	$117.16K	$21.66M	$21.66M
1053	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.53M	$1.09	$1.09	$27.07	$21.53M	$21.53M
1054	stake.link SDL	$0.3945 ₿0.0000077	-8.28	$21.49M ₿111.98	$0.4331 ₿0.0000078	$0.3847 ₿0.0000076	$20.96K ₿0	$39.55M ₿769.09	$21.49M ₿111.98
1056	Rayls RLS	$0.01428	-0.20	$21.43M	$0.01507	$0.01334	$37.61M	$142.87M	$21.43M
1057	MovieBloc MBL	$0.001122 ₿0.000000078	-5.32	$21.34M ₿1.37K	$0.001189 ₿0.000000081	$0.001122 ₿0.000000078	$2.27M ₿29.17	$33.67M ₿2.34K	$21.34M ₿1.37K
1064	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.56	-0.80	$21.06M	$685.38	$675.32	$5.46K	$21.06M	$21.06M
1065	Adventure Gold AGLD	$0.24 ₿0.000021	-7.88	$21.02M ₿1.63K	$0.2615 ₿0.000022	$0.2405 ₿0.000021	$6.77M ₿193.06	$22.32M ₿1.63K	$21.02M ₿1.63K
1070	Maverick Protocol MAV	$0.02625 ₿0.0000086	-7.57	$20.82M ₿2.16K	$0.02861 ₿0.0000092	$0.02619 ₿0.0000085	$3.45M ₿197.87	$52.53M ₿17.28K	$20.82M ₿2.16K
1071	MAX Token MAX	$0.324 ₿0.0000054	0.12	$20.78M ₿0	$0.3255 ₿0.	$0.322 ₿0.	$14.34K ₿0	$92.36M ₿2.74K	$20.78M ₿0
1073	DevvE DEVVE	$0.2377 ₿0.000010	-7.34	$20.71M ₿0	$0.2676 ₿0.000010	$0.1982 ₿0.0000089	$1.16M ₿19.33	$28.44M ₿205.32	$20.71M ₿0
1074	Shardus ULT	$0.0471 ₿0.0000027	-2.65	$20.71M ₿1.22K	$0.04989 ₿0.0000028	$0.04699 ₿0.0000027	$36.4 ₿0.15	$47.11M ₿2.77K	$20.71M ₿1.22K
1077	Quack AI Q	$0.0128	1.84	$20.64M	$0.01284	$0.01229	$5.01M	$127.72M	$20.64M
1078	World Friendship Cash WFCA	$0.04005 ₿0.0000010	5.24	$20.63M ₿0	$0.04018 ₿0.0000012	$0.0371 ₿0.00000093	$1.55M ₿1.51	$40.05M	$20.63M ₿0
1079	Staked Stream USD XUSD	$0.1011	-13.55	$20.61M	$0.1181	$0.09508	$1.6K	$20.61M	$20.61M
1081	Redbelly Network RBNT	$0.007946	-1.61	$20.58M	$0.008255	$0.007705	$173.78K	$79.46M	$20.58M
1082	Circle xStock CRCLX	$79.69	-3.61	$20.55M	$85.03	$78.97	$30.22M	$26.75M	$20.55M
1083	Avalon AVL	$0.08045	-2.60	$20.45M	$0.0879	$0.07922	$8.14M	$80.41M	$20.45M
1085	Gods Unchained GODS	$0.05194 ₿0.0000041	-6.69	$20.43M ₿1.18K	$0.05786 ₿0.0000044	$0.05178 ₿0.0000041	$823.52K ₿18.04	$25.92M ₿2.07K	$20.43M ₿1.18K
1086	HairDAO HAIR	$29.34 ₿0.00067	-4.52	$20.4M ₿434.45	$31.36 ₿0.00068	$28.9 ₿0.00067	$5.45K ₿0	$45.02M ₿1.04K	$20.4M ₿434.45
1088	Dent DENT	$0.0002131 ₿0.000000026	-4.45	$20.41M ₿2.55K	$0.0002272 ₿0.000000028	$0.000212 ₿0.000000026	$2.16M ₿153.75	$21.34M ₿2.67K	$20.41M ₿2.55K
1089	Newton Protocol NEWT	$0.09464	-5.34	$20.37M	$0.1017	$0.09385	$4.71M	$94.73M	$20.37M
1090	Naoris Protocol NAORIS	$0.03385	-2.32	$20.31M	$0.04052	$0.03361	$2.32M	$135.54M	$20.31M
1091	Green GREEN	$0.0004267	6.76	$20.34M	$0.0004445	$0.0003796	$9.25K	$20.34M	$20.34M
1092	Verasity VRA	$0.0002375 ₿0.00000010	-5.22	$20.33M ₿1.06K	$0.0002577 ₿0.00000011	$0.0002368 ₿0.00000010	$2.71M ₿220.35	$30.14M ₿10.62K	$20.33M ₿1.06K
1094	Renzo REZ	$0.004517 ₿0.0000055	-5.05	$20.32M	$0.004823	$0.004443	$5.31M	$44.48M	$20.32M
1096	Celer Network CELR	$0.003587 ₿0.00000050	-3.03	$20.25M ₿2.84K	$0.00378 ₿0.00000050	$0.003515 ₿0.00000046	$1.95M ₿373.3	$35.87M ₿5.03K	$20.25M ₿2.84K
1097	SEDA SEDA	$0.03171	-6.57	$20.23M	$0.03408	$0.03167	$723.25K	$32.23M	$20.23M
1099	Bone ShibaSwap BONE	$0.08102 ₿0.000010	-5.39	$20.25M ₿2.52K	$0.08814 ₿0.000010	$0.08069 ₿0.000010	$1.52M ₿135.83	$20.25M ₿2.52K	$20.25M ₿2.52K
1100	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$603.25	-1.28	$20.2M	$615.47	$601.02	$2.12M	$20.2M	$20.2M
1101	Ancient8 A8	$0.04621	-10.63	$20.44M	$0.05285	$0.04521	$5.7M	$46.1M	$20.44M
1103	Frankencoin ZCHF	$1.26	-0.40	$20.15M	$1.26	$1.25	$300.38K	$20.15M	$20.15M
1104	aPriori APR	$0.1084	4.89	$20.1M	$0.115	$0.101	$5.12M	$108.62M	$20.1M
1105	Wecan WECAN	$0.00335 ₿0.000000057	23.42	$20.1M ₿99.56	$0.003371 ₿0.000000058	$0.002687 ₿0.000000053	$37.36K ₿0.34	$20.1M ₿115.62	$20.1M ₿99.56
1110	Autonolas OLAS	$0.08637 ₿0.000056	-3.21	$19.86M ₿2.46K	$0.09106 ₿0.000057	$0.08582 ₿0.000052	$210.63K ₿48.92	$40.81M ₿30.31K	$19.86M ₿2.46K
1112	Puffer PUFFER	$0.0568	-6.49	$19.77M	$0.06146	$0.05675	$4.19M	$56.93M	$19.77M
1113	Yala Stablecoin YU	$0.699	20.24	$19.76M	$0.7002	$0.4815	$22.88K	$19.76M	$19.76M
1114	Nest Basis Vault NBASIS	$1.04	-0.01	$19.64M	$1.04	$1.04	$57.75K	$19.64M	$19.64M
1115	Apro AT	$0.08603	2.88	$19.74M	$0.08803	$0.07949	$5.45M	$85.82M	$19.74M
1116	Nomina NOM	$0.006751	-8.67	$19.59M	$0.007438	$0.006711	$10.08M	$47.94M	$19.59M
1118	Solidus Ai Tech AITECH	$0.01117 ₿0.0000031	-3.00	$19.58M ₿1.67K	$0.01158 ₿0.0000034	$0.01097 ₿0.0000030	$7.12M ₿115.83	$22.19M ₿6.28K	$19.58M ₿1.67K
1119	CorgiAI CORGIAI	$0.00005995 ₿0.000000031	1.83	$19.57M ₿10.89K	$0.0000625 ₿0.000000033	$0.00005662 ₿0.000000031	$33.76K ₿6.96	$22.38M ₿11.81K	$19.57M ₿10.89K
1120	Wilder World WILD	$0.05152 ₿0.000014	19.94	$19.56M ₿3.98K	$0.05137 ₿0.000015	$0.0404 ₿0.000013	$1M ₿32.35	$24.82M ₿7.14K	$19.56M ₿3.98K
1121	Origin Protocol OGN	$0.03003 ₿0.0000031	-4.47	$19.54M ₿1.57K	$0.03159 ₿0.0000033	$0.02954 ₿0.0000030	$2.19M ₿352.47	$42.36M ₿3.12K	$19.54M ₿1.57K
1124	Boba Network BOBA	$0.03933 ₿0.0000071	-3.51	$19.43M ₿2.75K	$0.04317 ₿0.0000074	$0.03924 ₿0.0000071	$2.29M ₿655.27	$19.68M ₿3.61K	$19.43M ₿2.75K
1125	Alchemix ALCX	$7.7 ₿0.00056	-6.14	$19.32M ₿1.22K	$8.25 ₿0.00058	$7.64 ₿0.00049	$1.67M ₿419.86	$23.85M ₿1.62K	$19.32M ₿1.22K
1127	DUSK Network DUSK	$0.03849 ₿0.0000064	-6.10	$19.26M ₿2.94K	$0.04159 ₿0.0000070	$0.03836 ₿0.0000063	$2.65M ₿331.1	$19.26M ₿3.22K	$19.26M ₿2.94K
1131	FunFair FUN	$0.001798 ₿0.00000010	-1.85	$19.07M ₿1.12K	$0.001922 ₿0.00000010	$0.001795 ₿0.000000098	$3.15M ₿113.44	$19.79M ₿1.16K	$19.07M ₿1.12K
1132	Travala.com AVA	$0.268 ₿0.000012	-4.55	$19.05M ₿675.43	$0.2832 ₿0.000012	$0.2642 ₿0.000012	$5.49M ₿55.82	$19.05M ₿787.59	$19.05M ₿675.43
1134	USUALx USUALX	$0.03639	-7.00	$18.08M	$0.0401	$0.0363	$2.47K	$18.08M	$18.08M
1137	AllUnity EUR EURAU	$1.17	-0.01*	$18.95M	$1.18	$1.17	$1.99M	$18.95M	$18.95M
1139	DeGate DG	$0.0487 ₿0.0000016	-1.15	$18.86M ₿652.03	$0.04979 ₿0.0000017	$0.04866 ₿0.0000016	$15.03K ₿0.73	$48.71M ₿1.68K	$18.86M ₿652.03
1140	BEST BEST	$0.003296	-10.58	$18.83M	$0.00392	$0.0032	$595.73K	$32.97M	$18.83M
1141	Inverse Finance INV	$31.33 ₿0.00083	-1.77	$18.78M ₿428.1	$32.05 ₿0.00084	$31.11 ₿0.00079	$105.86K ₿8.13	$22.78M ₿460.39	$18.78M ₿428.1
1144	SynFutures F	$0.006043	-4.29	$18.79M	$0.006348	$0.005829	$7.32M	$60.49M	$18.79M
1145	Propy PRO	$0.3237 ₿0.000038	-7.58	$18.72M ₿2.21K	$0.3504 ₿0.000040	$0.322 ₿0.000036	$6.75M ₿140.66	$32.34M ₿3.81K	$18.72M ₿2.21K
1146	ZEROBASE ZBT	$0.07633	-8.68	$18.71M	$0.08488	$0.07595	$17.26M	$76.37M	$18.71M
1153	ResearchCoin RSC	$0.1449 ₿0.000010	-7.15	$18.58M ₿1.02K	$0.1561 ₿0.000011	$0.1448 ₿0.000010	$706.44K ₿4.35	$144.9M ₿10.77K	$18.58M ₿1.02K
1154	Tribe TRIBE	$0.4842 ₿0.0000070	-7.06	$18.49M ₿3.2K	$0.524 ₿0.0000072	$0.4842 ₿0.0000069	$108.99K ₿1.5	$484.27M ₿7.03K	$18.49M ₿3.2K
1159	Thales THALES	$0.2856 ₿0.0000046	-1.66	$18.34M ₿251.12	$0.2942 ₿0.0000047	$0.2828 ₿0.0000046	$2.62K ₿1.62	$28.57M ₿453.28	$18.34M ₿251.12
1163	Alethea Artificial Liquid Intelligence Token ALI	$0.00198 ₿0.00000034	-13.42	$18.06M ₿1.19K	$0.002305 ₿0.00000035	$0.001961 ₿0.00000033	$396.1K ₿31.77	$19.55M ₿3.39K	$18.06M ₿1.19K
1165	Hanu Yokia HANU	$0.0000001203 ₿0.0000000000040	-4.00	$18.03M ₿115.62	$0.000000127 ₿0.0000000000041	$0.0000001198 ₿0.0000000000040	$334.33 ₿0.01	$71.4M ₿2.43K	$18.03M ₿115.62
1166	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$28.62K	$18M	$18M
1167	PolySwarm NCT	$0.009536 ₿0.00000042	-3.62	$17.98M ₿731.48	$0.00991 ₿0.00000044	$0.009525 ₿0.00000041	$140.14K ₿13.47	$17.98M ₿799.02	$17.98M ₿731.48
1168	Staked YUSD SYUSD	$1.02	0	$17.98M	$0	$0	$13.98	$17.98M	$17.98M
1171	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.46	0.11	$17.8M	$89.44	$88.91	$472.8K	$17.8M	$17.8M
1172	CoinMetro XCM	$0.05888 ₿0.0000012	3.48	$17.8M ₿371.1	$0.05975 ₿0.0000012	$0.05681 ₿0.0000012	$9.98K ₿0.05	$18.48M ₿403.41	$17.8M ₿371.1
1173	Midas mAPOLLO MAPOLLO	$1.06	0.03	$17.78M	$1.06	$1.06	$1.06	$17.78M	$17.78M
1174	DODO DODO	$0.01777 ₿0.0000032	-4.73	$17.78M ₿2.15K	$0.01882 ₿0.0000034	$0.01767 ₿0.0000032	$2.49M ₿187.8	$17.78M ₿3.26K	$17.78M ₿2.15K
1175	EthicHub ETHIX	$0.2515 ₿0.0000030	7.61	$17.73M ₿214.89	$0.2593 ₿0.0000030	$0.2314 ₿0.0000029	$25.26K ₿0.01	$25.15M ₿304.82	$17.73M ₿214.89
1177	NVIDIA xStock NVDAX	$171.31	-3.24	$17.66M	$178.04	$170.59	$13.58M	$26.71M	$17.66M
1179	Metadium META	$0.01027 ₿0.00000084	-14.29	$17.72M ₿1.43K	$0.01238 ₿0.00000086	$0.01015 ₿0.00000068	$6.07M ₿2.96K	$20.54M ₿1.68K	$17.72M ₿1.43K
1180	Hashflow HFT	$0.02683 ₿0.0000060	-7.11	$17.6M ₿2.33K	$0.02891 ₿0.0000063	$0.0264 ₿0.0000060	$4.79M ₿214.44	$26.82M ₿6.05K	$17.6M ₿2.33K
1181	SideShift Token XAI	$0.1142 ₿0.0000027	-3.33	$17.57M ₿360.39	$0.119 ₿0.0000027	$0.1125 ₿0.0000026	$11.41K ₿0.14	$24M ₿568.86	$17.57M ₿360.39
1183	Everscale EVER	$0.008867 ₿0.00000048	1.24	$17.55M ₿953.32	$0.00884 ₿0.00000051	$0.008622 ₿0.00000048	$105.61K ₿1.96	$18.72M ₿1.02K	$17.55M ₿953.32
1184	Epic Chain EPIC	$0.5825	3.48	$17.48M	$0.6382	$0.561	$45.34M	$17.48M	$17.48M
1185	Overtime OVER	$0.284	-1.81	$17.43M	$0.2916	$0.2833	$99.97K	$17.43M	$17.43M
1186	Destra Network DSYNC	$0.01743 ₿0.0000046	-14.08	$17.41M ₿0	$0.02111 ₿0.	$0.01685 ₿0.	$1.84M ₿0	$17.41M ₿4.68K	$17.41M ₿0
1190	Dialectic BTC Vault DBIT	$86,134	6.21	$17.23M	$89,726	$81,017	$91.15K	$17.23M	$17.23M
1191	My Neighbor Alice ALICE	$0.1867 ₿0.000025	-7.09	$17.2M ₿2.28K	$0.2037 ₿0.000027	$0.1866 ₿0.000025	$8.67M ₿233.79	$18.68M ₿2.55K	$17.2M ₿2.28K
1195	Ampleforth Governance Token FORTH	$1.49 ₿0.000082	-6.73	$17.13M ₿874.38	$1.6 ₿0.000086	$1.47 ₿0.000082	$1.93M ₿55.33	$22.79M ₿1.27K	$17.13M ₿874.38
1197	ASD ASD	$0.02301 ₿0.0000010	-13.63	$17.1M ₿769.5	$0.02681 ₿0.0000010	$0.02297 ₿0.0000010	$1.15M ₿39.26	$17.1M ₿769.5	$17.1M ₿769.5
1200	MEDXT MEDXT	$0.0008094	-4.23	$16.88M	$0.0008474	$0.000799	$8.26	$20.24M	$16.88M
1201	Goldfinch GFI	$0.1804 ₿0.000055	-6.96	$16.86M ₿4K	$0.1998 ₿0.000062	$0.1766 ₿0.000054	$220.19K ₿206.72	$20.63M ₿6.38K	$16.86M ₿4K
1204	Wrapped Mantle WMNT	$1.21 ₿0.000018	-5.62	$16.82M ₿0	$1.33 ₿0.000019	$1.19 ₿0.000018	$2.56M ₿115.54	$16.82M	$16.82M ₿0
1205	YieldFi vyUSD VYUSD	$0.9152	0.03	$16.81M	$0.9152	$0.915	$4.36	$16.81M	$16.81M
1207	SuperRare RARE	$0.02043 ₿0.0000024	-6.09	$16.75M ₿1.66K	$0.02193 ₿0.0000026	$0.02033 ₿0.0000024	$5.8M ₿176.72	$20.44M ₿2.42K	$16.75M ₿1.66K
1208	Storj STORJ	$0.1162 ₿0.0000099	-5.55	$16.71M ₿1.43K	$0.1237 ₿0.000010	$0.1148 ₿0.0000098	$4.39M ₿293.65	$49.38M ₿4.23K	$16.71M ₿1.43K
1209	Mythos MYTH	$0.02113 ₿0.0000070	3.59	$16.84M ₿0	$0.02196 ₿0.0000070	$0.02023 ₿0.0000066	$232.88K ₿2.63	$21.14M ₿6.99K	$16.84M ₿0
1218	Stake DAO SDT	$0.2463 ₿0.0000040	-3.97	$16.42M ₿220.04	$0.262 ₿0.0000041	$0.2425 ₿0.0000039	$3.25K ₿0.03	$16.95M ₿257.26	$16.42M ₿220.04
1219	INFINIT IN	$0.07184	-5.85	$16.41M	$0.07642	$0.07152	$3.62M	$71.87M	$16.41M
1221	Staked USN SUSN	$1.15	-0.14	$16.29M	$1.15	$1.15	$59.85K	$16.29M	$16.29M
1223	GME (Ethereum) GME	$0.00003944	2.33	$16.25M	$0.00004037	$0.00003825	$287.79K	$16.25M	$16.25M
1224	Nillion NIL	$0.05728	-3.30	$16.15M	$0.06487	$0.05672	$11.24M	$57.29M	$16.15M
1228	Treehouse TREE	$0.1022	-7.24	$15.96M	$0.1104	$0.1016	$11.02M	$102.26M	$15.96M
1237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.78	-3.81	$15.62M	$84.77	$78.96	$2.58M	$15.62M	$15.62M
1238	Stader SD	$0.2306 ₿0.000014	-2.82	$15.57M ₿536.94	$0.2526 ₿0.000014	$0.229 ₿0.000013	$3.39M ₿16.63	$27.68M ₿2.14K	$15.57M ₿536.94
1240	Ampleforth AMPL	$1.11 ₿0.000017	-3.38	$15.57M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$463.43K ₿14.1	$15.17M ₿4.46K	$15.57M ₿3.82K
1241	Dolomite DOLO	$0.03731	-0.98	$15.52M	$0.03914	$0.0372	$9.81M	$37.26M	$15.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}