$3.31T
Capitalizzazione totale
$62.42B
Volume totale
BTC 57.33%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.54 $25.62M
₿269.38
$2.58
₿0.000027
$2.55
₿0.000026
$16.24K
₿0.17
$25.62M
₿269.38
$25.62M
₿269.38
Previsione del prezzo di Ekubo Protocol(ekubo)
1028 SEDA  SEDA $0.0395
₿0.00000041
-0.08 $25.56M
₿268.74
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$553.32K
₿5.82
$40.22M
₿422.84
$25.56M
₿268.74
Previsione del prezzo di SEDA(seda)
1029 Avail  AVAIL $0.006963
₿0.000000073
-0.49 $25.47M
₿267.78
$0.007097
₿0.000000074
$0.006954
₿0.000000072
$1.04M
₿10.83
$74.22M
₿780.28
$25.47M
₿267.78
Previsione del prezzo di Avail(avail)
1036 zkPass  ZKP $0.1246
₿0.0000013
-4.59 $25.18M
₿264.74
$0.1307
₿0.0000013
$0.1248
₿0.0000013
$19.05M
₿200.4
$124.87M
₿1.31K
$25.18M
₿264.74
Previsione del prezzo di zkPass(zkp)
1037 RockSolid rETH  ROCK.RETH $3,651.02
₿0.038
0 $25.16M
₿263.91
$3,651.02
₿0.038
$3,651.02
₿0.038
$1.13K
₿0.01
$25.16M
₿263.91
$25.16M
₿263.91
Previsione del prezzo di RockSolid rETH(rock.reth)
1039 USUALx  USUALX $0.04929
₿0.00000051
5.37 $25.12M
₿264.1
$0.0519
₿0.00000054
$0.04671
₿0.00000048
$24.68K
₿0.26
$25.12M
₿264.1
$25.12M
₿264.1
Previsione del prezzo di USUALx(usualx)
1040 Foom  FOOM $0.0000001427
₿0.0000000000015
5.26 $25.12M
₿264.1
$0.0000001441
₿0.0000000000015
$0.0000001329
₿0.0000000000013
$99.48K
₿1.04
$25.12M
₿264.1
$25.12M
₿264.1
Previsione del prezzo di Foom(foom)
1041 Coin98  C98 $0.02507
₿0.00000026
2.31 $25.07M
₿263.67
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.81M
₿40.08
$25.07M
₿263.67
$25.07M
₿263.67
Previsione del prezzo di Coin98(c98)
1043 Arcblock  ABT $0.253
₿0.0000026
0.98 $24.95M
₿262.27
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$87.11K
₿0.92
$47.07M
₿494.84
$24.95M
₿262.27
Previsione del prezzo di Arcblock(abt)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.002699
₿0.000000028
-0.52 $24.62M
₿258.92
$0.002844
₿0.000000029
$0.002697
₿0.000000028
$234.16K
₿2.46
$26.66M
₿280.29
$24.62M
₿258.92
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1055 SuperRare  RARE $0.02949
₿0.00000031
24.66 $24.51M
₿257.74
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$52.09M
₿547.62
$29.9M
₿314.38
$24.51M
₿257.74
Previsione del prezzo di SuperRare(rare)
1056 Circle xStock  CRCLX $78.64
₿0.00082
0.03 $24.5M
₿257.65
$78.76
₿0.00082
$78.33
₿0.00082
$2.57M
₿26.98
$114.93M
₿1.21K
$24.5M
₿257.65
Previsione del prezzo di Circle xStock(crclx)
1057 Huobi Token  HT $0.2232
₿0.0000023
0.06 $24.49M
₿257.43
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.65K
₿0.13
$24.49M
₿257.43
$24.49M
₿257.43
Previsione del prezzo di Huobi Token(ht)
1058 BOB (Build on Bitcoin)  BOB $0.01103
₿0.00000011
2.63 $24.45M
₿257.1
$0.01111
₿0.00000011
$0.01061
₿0.00000011
$3.47M
₿36.42
$110.16M
₿1.16K
$24.45M
₿257.1
Previsione del prezzo di BOB (Build on Bitcoin)(bob)
1061 MovieBloc  MBL $0.001281
₿0.000000013
1.04 $24.35M
₿255.98
$0.00131
₿0.000000013
$0.001264
₿0.000000013
$3.64M
₿38.28
$38.43M
₿403.97
$24.35M
₿255.98
Previsione del prezzo di MovieBloc(mbl)
1063 Celer Network  CELR $0.0043
₿0.000000045
0.81 $24.29M
₿255.4
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.58M
₿27.4
$43.03M
₿452.39
$24.29M
₿255.4
Previsione del prezzo di Celer Network(celr)
1064 Wrapped QUIL  QUIL $0.02691
₿0.00000028
4.25 $24.29M
₿255.37
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$157.31K
₿1.65
$24.29M
₿255.37
$24.29M
₿255.37
Previsione del prezzo di Wrapped QUIL(quil)
1066 agEUR  EURA $1.16
₿0.000012
-0.39 $24.27M
₿255.19
$1.16
₿0.000012
$1.16
₿0.000012
$64.14K
₿0.7
$24.27M
₿255.19
$24.27M
₿255.19
Previsione del prezzo di agEUR(eura)
1069 Gyroscope GYD  GYD $1
₿0.000010
0.05 $24.21M
₿254.54
$1
₿0.000010
$0.9975
₿0.000010
$7.96K
₿0.08
$24.21M
₿254.54
$24.21M
₿254.54
Previsione del prezzo di Gyroscope GYD(gyd)
1070 Faith Tribe  FTRB $0.007532
₿0.000000079
7.21 $24.19M
₿254.31
$0.007676
₿0.000000080
$0.006731
₿0.000000070
$473.17K
₿4.97
$37.69M
₿396.24
$24.19M
₿254.31
Previsione del prezzo di Faith Tribe(ftrb)
1072 ANyONe Protocol  ANYONE $0.3031
₿0.0000031
9.54 $24.13M
₿253.71
$0.302
₿0.0000031
$0.2754
₿0.0000028
$1.23M
₿12.2
$30.19M
₿317.39
$24.13M
₿253.71
Previsione del prezzo di ANyONe Protocol(anyone)
1076 NUMINE Token  NUMI $0.1234
₿0.0000013
-0.71 $24.01M
₿252.4
$0.1244
₿0.0000013
$0.1234
₿0.0000012
$181.65K
₿1.91
$123.45M
₿1.3K
$24.01M
₿252.4
Previsione del prezzo di NUMINE Token(numi)
1078 Renzo  REZ $0.00531
₿0.000000055
-0.58 $23.89M
₿251.13
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.35M
₿77.3
$52.18M
₿548.59
$23.89M
₿251.13
Previsione del prezzo di Renzo(rez)
1081 Gods Unchained  GODS $0.06044
₿0.00000063
2.05 $23.82M
₿250.55
$0.06334
₿0.00000066
$0.05923
₿0.00000061
$1.23M
₿12.97
$30.22M
₿317.93
$23.82M
₿250.55
Previsione del prezzo di Gods Unchained(gods)
1084 Rootstock RSK  RBTC $94,835
₿0.99
0.88 $23.72M
₿249.4
$94,834
₿0.99
$93,881
₿0.98
$17.06K
₿0.52
$23.72M
₿249.4
$23.72M
₿249.4
Previsione del prezzo di Rootstock RSK(rbtc)
1085 Cookie DAO  COOKIE $0.03655
₿0.00000038
1.04 $23.7M
₿249.2
$0.03776
₿0.00000039
$0.0359
₿0.00000037
$6.27M
₿65.9
$36.58M
₿384.57
$23.7M
₿249.2
Previsione del prezzo di Cookie DAO(cookie)
1094 Nomina  NOM $0.008063
₿0.000000084
-0.03 $23.39M
₿245.89
$0.008186
₿0.000000085
$0.007923
₿0.000000083
$6.14M
₿64.52
$57.25M
₿601.86
$23.39M
₿245.89
Previsione del prezzo di Nomina(nom)
1095 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.81
₿0.0065
-0.06 $23.24M
₿244.31
$622.37
₿0.0065
$621.63
₿0.0065
$97.77K
₿2.13
$23.24M
₿244.31
$23.24M
₿244.31
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1097 Gems VIP  GEMS $0.03587
₿0.00000037
-0.04 $23.1M
₿242.89
$0.03607
₿0.00000037
$0.03576
₿0.00000037
$1.2M
₿12.57
$30.07M
₿316.1
$23.1M
₿242.89
Previsione del prezzo di Gems VIP(gems)
1100 HairDAO  HAIR $33.17
₿0.00034
-2.89 $23.05M
₿242.29
$34.32
₿0.00036
$32.88
₿0.00034
$6.23K
₿0.07
$50.85M
₿534.61
$23.05M
₿242.29
Previsione del prezzo di HairDAO(hair)
1101 StrikeCoin  STRX $0.02714
₿0.00000028
-1.55 $23.02M
₿242.02
$0.02765
₿0.00000028
$0.02712
₿0.00000028
$4.91K
₿0.05
$24.07M
₿253.11
$23.02M
₿242.02
Previsione del prezzo di StrikeCoin(strx)
1102 stake.link  SDL $0.4187
₿0.0000044
-4.69 $22.96M
₿241.37
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.22K
₿0.17
$41.87M
₿440.2
$22.96M
₿241.37
Previsione del prezzo di stake.link(sdl)
1104 Maverick Protocol  MAV $0.02717
₿0.00000028
-0.13 $22.91M
₿240.84
$0.02784
₿0.00000029
$0.02708
₿0.00000028
$1.74M
₿18.31
$54.35M
₿571.42
$22.91M
₿240.84
Previsione del prezzo di Maverick Protocol(mav)
1106 Newton Protocol  NEWT $0.1063
₿0.0000011
2.15 $22.86M
₿240.28
$0.1067
₿0.0000011
$0.1026
₿0.0000010
$4.1M
₿43.09
$106.31M
₿1.12K
$22.86M
₿240.28
Previsione del prezzo di Newton Protocol(newt)
1110 Nillion  NIL $0.07663
₿0.00000080
-0.06 $22.44M
₿235.91
$0.07818
₿0.00000082
$0.07372
₿0.00000077
$5.96M
₿62.77
$76.64M
₿805.73
$22.44M
₿235.91
Previsione del prezzo di Nillion(nil)
1114 Yee Token  YEE $0.02226
₿0.00000023
3.33 $22.28M
₿234.23
$0.02391
₿0.00000025
$0.02127
₿0.00000022
$3.06M
₿32.15
$22.28M
₿234.23
$22.28M
₿234.23
Previsione del prezzo di Yee Token(yee)
1115 Apu Apustaja  APU $0.00006587
₿0.00000000069
2.90 $22.26M
₿233.99
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$624.39K
₿6.56
$22.26M
₿233.99
$22.26M
₿233.99
Previsione del prezzo di Apu Apustaja(apu)
1117 Fluid Wrapped Ether  FWETH $4,040.26
₿0.035
0 $22.25M
₿193.46
$4,040.26
₿0.035
$4,040.26
₿0.035
$0
₿0
$22.25M
₿193.46
$22.25M
₿193.46
Previsione del prezzo di Fluid Wrapped Ether(fweth)
1119 SynFutures  F $0.006712
₿0.000000070
-1.82 $22.15M
₿232.9
$0.006837
₿0.000000071
$0.006706
₿0.000000070
$2.51M
₿26.33
$67.08M
₿705.22
$22.15M
₿232.9
Previsione del prezzo di SynFutures(f)
1123 Propy  PRO $0.3794
₿0.0000039
-1.81 $21.97M
₿231.02
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$3.73M
₿39.25
$37.95M
₿399.02
$21.97M
₿231.02
Previsione del prezzo di Propy(pro)
1124 Origin Protocol  OGN $0.03317
₿0.00000034
-0.55 $21.97M
₿230.97
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.31M
₿24.25
$46.77M
₿491.68
$21.97M
₿230.97
Previsione del prezzo di Origin Protocol(ogn)
1126 ElizaOS  ELIZAOS $0.002934
₿0.000000030
-3.48 $21.94M
₿230.66
$0.003102
₿0.000000032
$0.002885
₿0.000000030
$4.45M
₿46.66
$28.34M
₿297.91
$21.94M
₿230.66
Previsione del prezzo di ElizaOS(elizaos)
1127 Capx AI  CAPX $0.2135
₿0.0000022
-0.80 $21.9M
₿230.24
$0.216
₿0.0000022
$0.2135
₿0.0000022
$615.85K
₿6.47
$213.66M
₿2.25K
$21.9M
₿230.24
Previsione del prezzo di Capx AI(capx)
1128 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0.01 $21.86M
₿229.8
$697.7
₿0.0073
$697.23
₿0.0072
$1.39K
₿0.01
$21.86M
₿229.8
$21.86M
₿229.8
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1129 Hashflow  HFT $0.03176
₿0.00000033
4.41 $21.79M
₿229.07
$0.03182
₿0.00000033
$0.02958
₿0.00000031
$5.27M
₿55.41
$31.75M
₿333.82
$21.79M
₿229.07
Previsione del prezzo di Hashflow(hft)
1132 KernelDAO  KERNEL $0.0758
₿0.00000079
-0.14 $21.71M
₿228.26
$0.07818
₿0.00000082
$0.0748
₿0.00000078
$5.96M
₿62.68
$75.83M
₿797.26
$21.71M
₿228.26
Previsione del prezzo di KernelDAO(kernel)
1136 OpenServ  SERV $0.02861
₿0.00000030
17.27 $21.63M
₿227.38
$0.02903
₿0.00000030
$0.02385
₿0.00000025
$456.88K
₿4.8
$28.84M
₿303.17
$21.63M
₿227.38
Previsione del prezzo di OpenServ(serv)
1138 Bone ShibaSwap  BONE $0.08612
₿0.00000090
-0.32 $21.52M
₿226.41
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$973.78K
₿9.92
$21.53M
₿226.51
$21.52M
₿226.41
Previsione del prezzo di Bone ShibaSwap(bone)
1140 Dent  DENT $0.0002244
₿0.0000000023
-0.98 $21.52M
₿226.24
$0.000231
₿0.0000000024
$0.0002246
₿0.0000000023
$1.51M
₿15.9
$22.5M
₿236.52
$21.52M
₿226.24
Previsione del prezzo di Dent(dent)
1142 YieldFi yToken  YUSD $0.9969
₿0.000010
0.02 $21.48M
₿225.86
$0.9969
₿0.000010
$0.9967
₿0.000010
$80.09
₿0
$21.48M
₿225.86
$21.48M
₿225.86
Previsione del prezzo di YieldFi yToken(yusd)
1147 Boba Network  BOBA $0.04293
₿0.00000045
0.33 $21.2M
₿222.88
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$898.86K
₿9.45
$21.47M
₿225.77
$21.2M
₿222.88
Previsione del prezzo di Boba Network(boba)
1149 Storj  STORJ $0.147
₿0.0000015
0.83 $21.13M
₿222.19
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.9M
₿72.57
$62.47M
₿656.72
$21.13M
₿222.19
Previsione del prezzo di Storj(storj)
1150 Ampleforth Governance Token  FORTH $1.83
₿0.000019
2.86 $21.09M
₿221.71
$1.84
₿0.000019
$1.78
₿0.000018
$2.19M
₿14.39
$28.04M
₿294.84
$21.09M
₿221.71
Previsione del prezzo di Ampleforth Governance Token(forth)
1151 MAX Token  MAX $0.3234
₿0.0000034
0.27 $21.06M
₿221.46
$0.3235
₿0.0000034
$0.3225
₿0.0000033
$8.7K
₿0.09
$92.18M
₿969.06
$21.06M
₿221.46
Previsione del prezzo di MAX Token(max)
1155 Staked USN  SUSN $1.16
₿0.000012
0.14 $20.84M
₿219.13
$1.16
₿0.000012
$1.15
₿0.000012
$4.64K
₿0.05
$20.84M
₿219.13
$20.84M
₿219.13
Previsione del prezzo di Staked USN(susn)
1157 Puffer  PUFFER $0.05621
₿0.00000059
-3.00 $20.8M
₿218.57
$0.05804
₿0.00000060
$0.0562
₿0.00000059
$2.1M
₿22.04
$56.21M
₿590.8
$20.8M
₿218.57
Previsione del prezzo di Puffer(puffer)
1158 Epic Chain  EPIC $0.6181
₿0.0000064
-2.22 $20.77M
₿218.32
$0.6372
₿0.0000066
$0.6119
₿0.0000064
$5.02M
₿52.82
$20.77M
₿218.32
$20.77M
₿218.32
Previsione del prezzo di Epic Chain(epic)
1159 Metadium  META $0.01192
₿0.00000012
1.57 $20.6M
₿216.6
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$550.4K
₿5.79
$23.85M
₿250.75
$20.6M
₿216.6
Previsione del prezzo di Metadium(meta)
1161 ANDY ETH  ANDY $0.00002055
₿0.00000000021
3.69 $20.56M
₿216.11
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$390.95K
₿4.11
$20.56M
₿216.11
$20.56M
₿216.11
Previsione del prezzo di ANDY ETH(andy)
1162 Elastos  ELA $0.8946
₿0.0000093
-5.07 $20.51M
₿215.65
$0.9533
₿0.0000099
$0.8849
₿0.0000093
$296.77K
₿3.12
$23.3M
₿244.93
$20.51M
₿215.65
Previsione del prezzo di Elastos(ela)
1163 Dinero Staked ETH  PXETH $3,301.33
₿0.034
0.34 $20.5M
₿215.54
$3,320.68
₿0.034
$3,277.14
₿0.034
$173.66
₿0
$20.5M
₿215.54
$20.5M
₿215.54
Previsione del prezzo di Dinero Staked ETH(pxeth)
1164 FunFair  FUN $0.001931
₿0.000000020
0.50 $20.5M
₿215.5
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.38M
₿56.63
$21.27M
₿223.66
$20.5M
₿215.5
Previsione del prezzo di FunFair(fun)
1166 Ancient8  A8 $0.04601
₿0.00000048
-0.08 $20.41M
₿214.53
$0.04652
₿0.00000048
$0.04588
₿0.00000048
$1.33M
₿14.12
$46.02M
₿483.84
$20.41M
₿214.53
Previsione del prezzo di Ancient8(a8)
1171 Avalon  AVL $0.07888
₿0.00000082
0.59 $20.05M
₿210.78
$0.07965
₿0.00000083
$0.07808
₿0.00000081
$3.07M
₿32.32
$78.85M
₿829.01
$20.05M
₿210.78
Previsione del prezzo di Avalon(avl)
1175 SX Network  SX $0.03688
₿0.00000038
-0.34 $19.88M
₿209.02
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿387.52
$19.88M
₿209.02
Previsione del prezzo di SX Network(sx)
1176 NVIDIA xStock  NVDAX $186.27
₿0.0019
0.01* $19.82M
₿208.36
$186.75
₿0.0019
$186.01
₿0.0019
$3.24M
₿34.1
$84.38M
₿887.08
$19.82M
₿208.36
Previsione del prezzo di NVIDIA xStock(nvdax)
1177 Layer3  L3 $0.01687
₿0.00000017
14.38 $19.78M
₿207.91
$0.0208
₿0.00000021
$0.01452
₿0.00000015
$10.63M
₿111.81
$56.29M
₿591.8
$19.78M
₿207.91
Previsione del prezzo di Layer3(l3)
1178 MEDXT  MEDXT $0.0009476
₿0.0000000099
0.54 $19.75M
₿207.67
$0.0009526
₿0.0000000099
$0.0009395
₿0.0000000098
$29.8K
₿0.31
$23.69M
₿249.07
$19.75M
₿207.67
Previsione del prezzo di MEDXT(medxt)
1180 PolySwarm  NCT $0.01042
₿0.00000010
-3.45 $19.66M
₿206.64
$0.0108
₿0.00000011
$0.01036
₿0.00000010
$489.29K
₿5.14
$19.66M
₿206.69
$19.66M
₿206.64
Previsione del prezzo di PolySwarm(nct)
1184 Everscale  EVER $0.009832
₿0.00000010
0.39 $19.52M
₿205.25
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$60.85K
₿0.64
$20.82M
₿218.89
$19.52M
₿205.25
Previsione del prezzo di Everscale(ever)
1185 Stader MaticX  MATICX $0.1699
₿0.0000017
-0.25 $19.52M
₿205.2
$0.1755
₿0.0000018
$0.1688
₿0.0000017
$67.85K
₿0.71
$19.52M
₿205.2
$19.52M
₿205.2
Previsione del prezzo di Stader MaticX(maticx)
1186 THORWallet DEX  TGT $0.02172
₿0.00000022
-3.04 $19.48M
₿204.84
$0.02266
₿0.00000023
$0.02169
₿0.00000022
$414.33
₿0
$19.65M
₿206.58
$19.48M
₿204.84
Previsione del prezzo di THORWallet DEX(tgt)
1189 Alchemix  ALCX $7.73
₿0.000081
-0.04 $19.41M
₿204.09
$7.83
₿0.000082
$7.65
₿0.000080
$1.28M
₿13.53
$23.97M
₿251.96
$19.41M
₿204.09
Previsione del prezzo di Alchemix(alcx)
1190 IX Swap  IXS $0.1078
₿0.0000011
-1.37 $19.41M
₿204.04
$0.112
₿0.0000011
$0.1069
₿0.0000011
$176.61K
₿1.86
$19.41M
₿204.04
$19.41M
₿204.04
Previsione del prezzo di IX Swap(ixs)
1191 Goldfinch  GFI $0.2078
₿0.0000021
-4.78 $19.38M
₿203.79
$0.2197
₿0.0000023
$0.2073
₿0.0000021
$300.27K
₿3.16
$23.71M
₿249.28
$19.38M
₿203.79
Previsione del prezzo di Goldfinch(gfi)
1192 DODO  DODO $0.01937
₿0.00000020
2.82 $19.38M
₿203.75
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.01M
₿178.81
$19.38M
₿203.75
$19.38M
₿203.75
Previsione del prezzo di DODO(dodo)
1195 Solidus Ai Tech  AITECH $0.01097
₿0.00000011
3.36 $19.25M
₿202.39
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$4.84M
₿50.57
$21.81M
₿229.32
$19.25M
₿202.39
Previsione del prezzo di Solidus Ai Tech(aitech)
1198 Solv Protocol  SOLV $0.01291
₿0.00000013
-0.92 $19.15M
₿201.36
$0.01312
₿0.00000013
$0.01291
₿0.00000013
$3.4M
₿35.01
$108.52M
₿1.14K
$19.15M
₿201.36
Previsione del prezzo di Solv Protocol(solv)
1201 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.54
₿0.00082
-0.17 $19.03M
₿200.1
$78.7
₿0.00082
$78.49
₿0.00082
$168.25K
₿1.77
$19.03M
₿200.1
$19.03M
₿200.1
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
1202 Midas mAPOLLO  MAPOLLO $1.06
₿0.000011
0 $19.03M
₿200.06
$1.06
₿0.000011
$1.06
₿0.000011
$1.06
₿0
$19.03M
₿200.06
$19.03M
₿200.06
Previsione del prezzo di Midas mAPOLLO(mapollo)
1203 Stader  SD $0.2733
₿0.0000028
2.81 $19.02M
₿199.97
$0.2731
₿0.0000028
$0.2641
₿0.0000027
$1.22M
₿12.87
$32.78M
₿344.67
$19.02M
₿199.97
Previsione del prezzo di Stader(sd)
1205 Tribe  TRIBE $0.4997
₿0.0000052
0.38 $19.01M
₿199.81
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.93K
₿0.72
$499.77M
₿5.25K
$19.01M
₿199.81
Previsione del prezzo di Tribe(tribe)
1210 DeGate  DG $0.04858
₿0.00000050
-1.00 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsione del prezzo di DeGate(dg)
1211 Green  GREEN $0.000394
₿0.0000000041
3.27 $18.79M
₿197.6
$0.0004313
₿0.0000000045
$0.0003802
₿0.0000000039
$1.49K
₿0.02
$18.79M
₿197.6
$18.79M
₿197.6
Previsione del prezzo di Green(green)
1215 ResearchCoin  RSC $0.1428
₿0.0000015
1.37 $18.73M
₿196.94
$0.1429
₿0.0000015
$0.1401
₿0.0000014
$541.46K
₿5.67
$142.83M
₿1.5K
$18.73M
₿196.94
Previsione del prezzo di ResearchCoin(rsc)
1223 Morphware  XMW $0.02171
₿0.00000022
-1.80 $18.47M
₿194.19
$0.0222
₿0.00000023
$0.02097
₿0.00000022
$181.25K
₿1.91
$26.78M
₿281.53
$18.47M
₿194.19
Previsione del prezzo di Morphware(xmw)
1226 CorgiAI  CORGIAI $0.00005636
₿0.00000000059
-0.59 $18.39M
₿193.34
$0.00006239
₿0.00000000065
$0.00005385
₿0.00000000056
$16.15K
₿0.17
$21.02M
₿221.06
$18.39M
₿193.34
Previsione del prezzo di CorgiAI(corgiai)
1229 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.54
₿0.00094
0.04 $18.23M
₿191.62
$89.55
₿0.00094
$89.48
₿0.00093
$71.55K
₿0.75
$18.23M
₿191.62
$18.23M
₿191.62
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1230 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.05 $18.18M
₿191.14
$1.08
₿0.000011
$1.08
₿0.000011
$2.8M
₿29.42
$18.18M
₿191.14
$18.18M
₿191.14
Previsione del prezzo di Savings crvUSD(scrvusd)
1232 EthicHub  ETHIX $0.2567
₿0.0000026
-1.90 $18.1M
₿190.27
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$2.93K
₿0.03
$25.67M
₿269.89
$18.1M
₿190.27
Previsione del prezzo di EthicHub(ethix)
1233 Bitlayer  BTR $0.06899
₿0.00000072
17.54 $18.03M
₿189.5
$0.07236
₿0.00000075
$0.05846
₿0.00000061
$13.8M
₿212.58
$68.9M
₿724.4
$18.03M
₿189.5
Previsione del prezzo di Bitlayer(btr)
1236 ADO Protocol  ADO $0.04464
₿0.00000046
2.15 $17.93M
₿188.49
$0.0448
₿0.00000047
$0.04295
₿0.00000045
$5.57M
₿58.59
$38.55M
₿405.25
$17.93M
₿188.49
Previsione del prezzo di ADO Protocol(ado)
1238 Reactive Network  REACT $0.04024
₿0.00000042
-3.73 $17.91M
₿188.34
$0.042
₿0.00000044
$0.03919
₿0.00000041
$856.15K
₿9.01
$20.13M
₿211.63
$17.91M
₿188.34
Previsione del prezzo di Reactive Network(react)
1239 ELYSIA  EL $0.002626
₿0.000000027
-0.12 $17.87M
₿187.82
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$220.83K
₿2.33
$17.87M
₿187.82
$17.87M
₿187.82
Previsione del prezzo di ELYSIA(el)
1242 Dialectic BTC Vault  DBIT $95,031
₿0.99
-0.16 $17.78M
₿186.9
$95,973
₿1.0050
$94,409
₿0.99
$143.05
₿0
$17.78M
₿186.9
$17.78M
₿186.9
Previsione del prezzo di Dialectic BTC Vault(dbit)
1244 LimeWire  LMWR $0.04805
₿0.00000050
0.98 $17.71M
₿186.21
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.47M
₿25.97
$30.43M
₿319.91
$17.71M
₿186.21
Previsione del prezzo di LimeWire(lmwr)
1245 Vanar Chain  VANRY $0.009023
₿0.000000094
6.45 $17.67M
₿185.78
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$8.66M
₿91.09
$19.52M
₿205.17
$17.67M
₿185.78
Previsione del prezzo di Vanar Chain(vanry)
1246 Autonolas  OLAS $0.07677
₿0.00000080
-3.13 $17.63M
₿185.36
$0.07989
₿0.00000083
$0.07675
₿0.00000080
$273.39K
₿2.87
$36.35M
₿382.25
$17.63M
₿185.36
Previsione del prezzo di Autonolas(olas)
1249 GME (Ethereum)  GME $0.000043
₿0.00000000045
11.44 $17.61M
₿185.11
$0.00004299
₿0.00000000044
$0.00003732
₿0.00000000039
$369.02K
₿3.88
$17.61M
₿185.11
$17.61M
₿185.11
Previsione del prezzo di GME (Ethereum)(gme)
1250 SideShift Token  XAI $0.1121
₿0.0000011
1.70 $17.51M
₿184.06
$0.1789
₿0.0000018
$0.1097
₿0.0000011
$3.37K
₿0.04
$23.54M
₿247.53
$17.51M
₿184.06
Previsione del prezzo di SideShift Token(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀