Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9466)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Foom FOOM	$0.0000001254 ₿0.00000000000041	-0.79	$21.83M ₿72.74	$0.0000001317 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$402.6K ₿35.94	$21.83M ₿72.74	$21.83M ₿72.74
1050	Solv Protocol SOLV	$0.01464	-0.63	$21.71M	$0.01489 ₿0.	$0.0146 ₿0.	$4.51M ₿0	$123.03M	$21.71M
1051	Noon USN USN	$0.9998	-0.06	$21.66M	$1	$0.998	$117.16K	$21.66M	$21.66M
1053	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$21.53M	$1.09	$1.09	$27.07	$21.53M	$21.53M
1056	stake.link SDL	$0.3952 ₿0.0000077	-8.05	$21.42M ₿111.98	$0.4331 ₿0.0000078	$0.3847 ₿0.0000076	$20.99K ₿0	$39.43M ₿769.09	$21.42M ₿111.98
1057	Rayls RLS	$0.01429	0.12	$21.45M	$0.01507	$0.01334	$37.7M	$143.03M	$21.45M
1059	MovieBloc MBL	$0.001123 ₿0.000000078	-5.46	$21.33M ₿1.37K	$0.001189 ₿0.000000081	$0.001124 ₿0.000000078	$2.18M ₿29.17	$33.67M ₿2.34K	$21.33M ₿1.37K
1063	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.11	-0.83	$21.05M	$685.38	$675.32	$5.46K	$21.05M	$21.05M
1064	Adventure Gold AGLD	$0.2405 ₿0.000021	-7.38	$21.04M ₿1.63K	$0.2615 ₿0.000022	$0.2405 ₿0.000021	$6.78M ₿193.06	$22.34M ₿1.63K	$21.04M ₿1.63K
1070	Maverick Protocol MAV	$0.02625 ₿0.0000086	-7.58	$20.8M ₿2.16K	$0.02861 ₿0.0000092	$0.02619 ₿0.0000085	$3.6M ₿197.87	$52.48M ₿17.28K	$20.8M ₿2.16K
1072	MAX Token MAX	$0.3235 ₿0.0000054	-0.28	$20.75M ₿0	$0.3255 ₿0.	$0.322 ₿0.	$14.31K ₿0	$92.21M ₿2.74K	$20.75M ₿0
1073	Shardus ULT	$0.0472 ₿0.0000027	-2.43	$20.71M ₿1.22K	$0.04989 ₿0.0000028	$0.04699 ₿0.0000027	$36.48 ₿0.15	$47.11M ₿2.77K	$20.71M ₿1.22K
1075	Quack AI Q	$0.0128	1.78	$20.69M	$0.01284	$0.01229	$5.02M	$128.05M	$20.69M
1077	World Friendship Cash WFCA	$0.04002 ₿0.0000010	5.48	$20.62M ₿0	$0.04018 ₿0.0000012	$0.0371 ₿0.00000093	$1.54M ₿1.51	$40.03M	$20.62M ₿0
1078	Staked Stream USD XUSD	$0.1011	-13.55	$20.61M	$0.1181	$0.09508	$1.6K	$20.61M	$20.61M
1079	Redbelly Network RBNT	$0.007941	-1.62	$20.57M	$0.008255	$0.007705	$174.07K	$79.41M	$20.57M
1081	Circle xStock CRCLX	$79.62	-3.75	$20.5M	$85.03	$78.97	$30.21M	$26.69M	$20.5M
1082	Avalon AVL	$0.08057	-2.59	$20.47M	$0.0879	$0.07922	$8.18M	$80.51M	$20.47M
1084	Gods Unchained GODS	$0.05177 ₿0.0000041	-7.15	$20.42M ₿1.18K	$0.05786 ₿0.0000044	$0.05182 ₿0.0000041	$929.13K ₿18.04	$25.91M ₿2.07K	$20.42M ₿1.18K
1085	HairDAO HAIR	$29.35 ₿0.00067	-4.34	$20.4M ₿434.45	$31.36 ₿0.00068	$28.9 ₿0.00067	$5.46K ₿0	$45.02M ₿1.04K	$20.4M ₿434.45
1087	Green GREEN	$0.0004273	7.06	$20.37M	$0.0004445	$0.0003796	$9.26K	$20.37M	$20.37M
1088	Newton Protocol NEWT	$0.0947	-5.13	$20.34M	$0.1017	$0.09385	$4.71M	$94.62M	$20.34M
1089	Naoris Protocol NAORIS	$0.0339	-2.70	$20.33M	$0.04052	$0.03361	$2.32M	$135.71M	$20.33M
1090	Dent DENT	$0.0002129 ₿0.000000026	-4.41	$20.35M ₿2.55K	$0.0002272 ₿0.000000028	$0.000212 ₿0.000000026	$2.23M ₿153.75	$21.27M ₿2.67K	$20.35M ₿2.55K
1092	DevvE DEVVE	$0.2326 ₿0.000010	-9.24	$20.34M ₿0	$0.2676 ₿0.000010	$0.1982 ₿0.0000089	$645.45K ₿19.33	$27.92M ₿205.32	$20.34M ₿0
1093	Verasity VRA	$0.0002375 ₿0.00000010	-5.18	$20.32M ₿1.06K	$0.0002577 ₿0.00000011	$0.0002368 ₿0.00000010	$2.73M ₿220.35	$30.12M ₿10.62K	$20.32M ₿1.06K
1094	Renzo REZ	$0.004517 ₿0.0000055	-4.70	$20.29M	$0.004823	$0.004443	$5.34M	$44.4M	$20.29M
1096	Bone ShibaSwap BONE	$0.08089 ₿0.000010	-5.41	$20.24M ₿2.52K	$0.08814 ₿0.000010	$0.08069 ₿0.000010	$1.53M ₿135.83	$20.25M ₿2.52K	$20.24M ₿2.52K
1097	SEDA SEDA	$0.03171	-6.54	$20.23M	$0.03408	$0.03167	$723.26K	$32.22M	$20.23M
1099	Ancient8 A8	$0.04554	-12.11	$20.22M	$0.05285	$0.04521	$4.63M	$45.61M	$20.22M
1100	Wecan WECAN	$0.003368 ₿0.000000057	24.10	$20.21M ₿99.56	$0.003371 ₿0.000000058	$0.002687 ₿0.000000053	$37.12K ₿0.34	$20.21M ₿115.62	$20.21M ₿99.56
1101	Celer Network CELR	$0.003583 ₿0.00000050	-3.05	$20.21M ₿2.84K	$0.00378 ₿0.00000050	$0.003515 ₿0.00000046	$1.99M ₿373.3	$35.8M ₿5.03K	$20.21M ₿2.84K
1102	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$602.8	-1.26	$20.18M	$615.47	$601.02	$2.14M	$20.18M	$20.18M
1104	Frankencoin ZCHF	$1.26	-0.05	$20.14M	$1.26	$1.25	$300.41K	$20.14M	$20.14M
1105	aPriori APR	$0.1087	5.40	$20.13M	$0.115	$0.101	$5.12M	$108.81M	$20.13M
1109	Autonolas OLAS	$0.08641 ₿0.000056	-2.71	$19.89M ₿2.46K	$0.09106 ₿0.000057	$0.08582 ₿0.000052	$210.06K ₿48.92	$40.88M ₿30.31K	$19.89M ₿2.46K
1111	Puffer PUFFER	$0.05696	-6.37	$19.79M	$0.06146	$0.05675	$4.14M	$56.99M	$19.79M
1113	Yala Stablecoin YU	$0.699	20.18	$19.75M	$0.7002	$0.4815	$22.88K	$19.75M	$19.75M
1114	Nest Basis Vault NBASIS	$1.04	-0.01	$19.64M	$1.04	$1.04	$57.76K	$19.64M	$19.64M
1115	Apro AT	$0.08529	1.90	$19.56M	$0.08803	$0.07949	$18.16M	$85.06M	$19.56M
1116	Nomina NOM	$0.006761	-8.28	$19.52M	$0.007438	$0.006711	$11.6M	$47.78M	$19.52M
1117	CorgiAI CORGIAI	$0.00006008 ₿0.000000031	1.80	$19.58M ₿10.89K	$0.0000625 ₿0.000000033	$0.00005662 ₿0.000000031	$33.85K ₿6.96	$22.39M ₿11.81K	$19.58M ₿10.89K
1119	Solidus Ai Tech AITECH	$0.01116 ₿0.0000031	-3.50	$19.57M ₿1.67K	$0.01158 ₿0.0000034	$0.01097 ₿0.0000030	$7.13M ₿115.83	$22.17M ₿6.28K	$19.57M ₿1.67K
1120	Origin Protocol OGN	$0.03004 ₿0.0000031	-4.13	$19.54M ₿1.57K	$0.03159 ₿0.0000033	$0.02954 ₿0.0000030	$2.2M ₿352.47	$42.36M ₿3.12K	$19.54M ₿1.57K
1123	Boba Network BOBA	$0.03936 ₿0.0000071	-3.47	$19.4M ₿2.75K	$0.04317 ₿0.0000074	$0.03924 ₿0.0000071	$2.36M ₿655.27	$19.66M ₿3.61K	$19.4M ₿2.75K
1124	Alchemix ALCX	$7.71 ₿0.00056	-6.10	$19.33M ₿1.22K	$8.25 ₿0.00058	$7.64 ₿0.00049	$1.72M ₿419.86	$23.87M ₿1.62K	$19.33M ₿1.22K
1125	Wilder World WILD	$0.04899 ₿0.000014	14.04	$19.31M ₿3.98K	$0.04882 ₿0.000015	$0.0404 ₿0.000013	$888.33K ₿32.35	$24.5M ₿7.14K	$19.31M ₿3.98K
1127	DUSK Network DUSK	$0.03852 ₿0.0000064	-6.08	$19.25M ₿2.94K	$0.04159 ₿0.0000070	$0.03836 ₿0.0000063	$2.65M ₿331.1	$19.25M ₿3.22K	$19.25M ₿2.94K
1131	FunFair FUN	$0.001797 ₿0.00000010	-1.82	$19.05M ₿1.12K	$0.001922 ₿0.00000010	$0.001795 ₿0.000000098	$3.16M ₿113.44	$19.77M ₿1.16K	$19.05M ₿1.12K
1132	Travala.com AVA	$0.2683 ₿0.000012	-3.97	$19.05M ₿675.43	$0.2832 ₿0.000012	$0.2642 ₿0.000012	$5.49M ₿55.82	$19.05M ₿787.59	$19.05M ₿675.43
1134	DeGate DG	$0.04905 ₿0.0000016	-0.45	$19.01M ₿652.03	$0.04979 ₿0.0000017	$0.04866 ₿0.0000016	$15.13K ₿0.73	$49.08M ₿1.68K	$19.01M ₿652.03
1135	USUALx USUALX	$0.03822	-2.96	$18.99M	$0.0401	$0.0363	$2.6K	$18.99M	$18.99M
1137	AllUnity EUR EURAU	$1.17	-0.08	$18.94M	$1.18	$1.17	$1.99M	$18.94M	$18.94M
1139	BEST BEST	$0.003299	-10.57	$18.87M	$0.00392	$0.0032	$596.39K	$33.05M	$18.87M
1140	Inverse Finance INV	$31.39 ₿0.00083	-1.26	$18.85M ₿428.1	$32.05 ₿0.00084	$31.11 ₿0.00079	$105.72K ₿8.13	$22.86M ₿460.39	$18.85M ₿428.1
1143	Propy PRO	$0.324 ₿0.000038	-8.13	$18.75M ₿2.21K	$0.3527 ₿0.000040	$0.322 ₿0.000036	$6.75M ₿140.66	$32.39M ₿3.81K	$18.75M ₿2.21K
1145	ZEROBASE ZBT	$0.07634	-8.56	$18.71M	$0.08488	$0.07595	$17.22M	$76.35M	$18.71M
1151	ResearchCoin RSC	$0.145 ₿0.000010	-6.71	$18.6M ₿1.02K	$0.1561 ₿0.000011	$0.1448 ₿0.000010	$707.78K ₿4.35	$145.08M ₿10.77K	$18.6M ₿1.02K
1152	Tribe TRIBE	$0.4859 ₿0.0000070	-6.72	$18.59M ₿3.2K	$0.524 ₿0.0000072	$0.4846 ₿0.0000069	$106.28K ₿1.5	$486.73M ₿7.03K	$18.59M ₿3.2K
1153	SynFutures F	$0.006069	-3.57	$18.55M	$0.006348	$0.005829	$7.18M	$59.72M	$18.55M
1159	Thales THALES	$0.2857 ₿0.0000046	-1.55	$18.33M ₿251.12	$0.2942 ₿0.0000047	$0.2828 ₿0.0000046	$2.62K ₿1.62	$28.56M ₿453.28	$18.33M ₿251.12
1162	Alethea Artificial Liquid Intelligence Token ALI	$0.00198 ₿0.00000034	-13.44	$18.06M ₿1.19K	$0.002305 ₿0.00000035	$0.001961 ₿0.00000033	$389.39K ₿31.77	$19.55M ₿3.39K	$18.06M ₿1.19K
1164	Hanu Yokia HANU	$0.0000001203 ₿0.0000000000040	-3.89	$18.03M ₿115.62	$0.000000127 ₿0.0000000000041	$0.0000001198 ₿0.0000000000040	$334.35 ₿0.01	$71.4M ₿2.43K	$18.03M ₿115.62
1165	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$28.62K	$18M	$18M
1167	Staked YUSD SYUSD	$1.02	0	$17.98M	$0	$0	$13.98	$17.98M	$17.98M
1168	PolySwarm NCT	$0.009538 ₿0.00000042	-3.59	$17.98M ₿731.48	$0.00991 ₿0.00000044	$0.009525 ₿0.00000041	$140.35K ₿13.47	$17.98M ₿799.02	$17.98M ₿731.48
1171	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.37	0.08	$17.81M	$89.44	$88.91	$469.8K	$17.81M	$17.81M
1172	CoinMetro XCM	$0.05888 ₿0.0000012	3.51	$17.8M ₿371.1	$0.05975 ₿0.0000012	$0.05681 ₿0.0000012	$9.98K ₿0.05	$18.48M ₿403.41	$17.8M ₿371.1
1173	Midas mAPOLLO MAPOLLO	$1.06	0.03	$17.78M	$1.06	$1.06	$1.06	$17.78M	$17.78M
1174	DODO DODO	$0.01777 ₿0.0000032	-4.63	$17.78M ₿2.15K	$0.01882 ₿0.0000034	$0.01767 ₿0.0000032	$2.48M ₿187.8	$17.78M ₿3.26K	$17.78M ₿2.15K
1175	EthicHub ETHIX	$0.2515 ₿0.0000030	7.67	$17.74M ₿214.89	$0.2593 ₿0.0000030	$0.2314 ₿0.0000029	$25.27K ₿0.01	$25.16M ₿304.82	$17.74M ₿214.89
1177	NVIDIA xStock NVDAX	$171.25	-3.28	$17.66M	$178.04	$170.59	$13.57M	$26.7M	$17.66M
1179	Hashflow HFT	$0.02682 ₿0.0000060	-6.89	$17.57M ₿2.33K	$0.02891 ₿0.0000063	$0.0264 ₿0.0000060	$4.8M ₿214.44	$26.78M ₿6.05K	$17.57M ₿2.33K
1180	SideShift Token XAI	$0.1142 ₿0.0000027	-3.16	$17.57M ₿360.39	$0.119 ₿0.0000027	$0.1125 ₿0.0000026	$11.42K ₿0.14	$24M ₿568.86	$17.57M ₿360.39
1182	Everscale EVER	$0.008838 ₿0.00000048	1.43	$17.55M ₿953.32	$0.008838 ₿0.00000051	$0.008622 ₿0.00000048	$105.6K ₿1.96	$18.72M ₿1.02K	$17.55M ₿953.32
1183	Metadium META	$0.01015 ₿0.00000084	-17.26	$17.51M ₿1.43K	$0.01238 ₿0.00000086	$0.01015 ₿0.00000068	$6.36M ₿2.96K	$20.3M ₿1.68K	$17.51M ₿1.43K
1184	Epic Chain EPIC	$0.5829	4.85	$17.51M	$0.6382	$0.556	$45.32M	$17.51M	$17.51M
1185	Destra Network DSYNC	$0.01747 ₿0.0000046	-13.55	$17.45M ₿0	$0.02111 ₿0.	$0.01685 ₿0.	$1.84M ₿0	$17.45M ₿4.68K	$17.45M ₿0
1186	Overtime OVER	$0.2841	-1.77	$17.43M	$0.2916	$0.2833	$100K	$17.43M	$17.43M
1188	Dialectic BTC Vault DBIT	$86,164	6.58	$17.21M	$89,726	$80,845	$91.18K	$17.21M	$17.21M
1192	My Neighbor Alice ALICE	$0.1867 ₿0.000025	-6.91	$17.19M ₿2.28K	$0.2037 ₿0.000027	$0.1866 ₿0.000025	$8.68M ₿233.79	$18.67M ₿2.55K	$17.19M ₿2.28K
1195	Ampleforth Governance Token FORTH	$1.49 ₿0.000082	-6.76	$17.12M ₿874.38	$1.6 ₿0.000086	$1.47 ₿0.000082	$1.93M ₿55.33	$22.77M ₿1.27K	$17.12M ₿874.38
1198	ASD ASD	$0.02303 ₿0.0000010	-13.62	$17.1M ₿769.5	$0.02681 ₿0.0000010	$0.02297 ₿0.0000010	$1.14M ₿39.26	$17.1M ₿769.5	$17.1M ₿769.5
1200	Mythos MYTH	$0.02097 ₿0.0000070	3.20	$16.89M ₿0	$0.02196 ₿0.0000070	$0.02023 ₿0.0000066	$232.59K ₿2.63	$21.2M ₿6.99K	$16.89M ₿0
1201	MEDXT MEDXT	$0.0008105	-3.95	$16.88M	$0.0008474	$0.000799	$8.27	$20.24M	$16.88M
1202	Goldfinch GFI	$0.1807 ₿0.000055	-7.06	$16.88M ₿4K	$0.1998 ₿0.000062	$0.1766 ₿0.000054	$215.8K ₿206.72	$20.65M ₿6.38K	$16.88M ₿4K
1204	Wrapped Mantle WMNT	$1.21 ₿0.000018	-2.61	$16.83M ₿0	$1.33 ₿0.000019	$1.19 ₿0.000018	$2.6M ₿115.54	$16.83M	$16.83M ₿0
1206	YieldFi vyUSD VYUSD	$0.9152	0.03	$16.81M	$0.9152	$0.915	$4.36	$16.81M	$16.81M
1208	SuperRare RARE	$0.02044 ₿0.0000024	-6.08	$16.74M ₿1.66K	$0.02193 ₿0.0000026	$0.02033 ₿0.0000024	$5.81M ₿176.72	$20.43M ₿2.42K	$16.74M ₿1.66K
1210	Storj STORJ	$0.116 ₿0.0000099	-5.48	$16.68M ₿1.43K	$0.1237 ₿0.000010	$0.1148 ₿0.0000098	$4.22M ₿293.65	$49.3M ₿4.23K	$16.68M ₿1.43K
1217	Stake DAO SDT	$0.2464 ₿0.0000040	-3.73	$16.43M ₿220.04	$0.262 ₿0.0000041	$0.2425 ₿0.0000039	$3.25K ₿0.03	$16.96M ₿257.26	$16.43M ₿220.04
1218	INFINIT IN	$0.07188	-5.84	$16.41M	$0.07642	$0.07152	$3.62M	$71.88M	$16.41M
1221	Staked USN SUSN	$1.15	-0.10	$16.29M	$1.15	$1.15	$59.85K	$16.29M	$16.29M
1223	GME (Ethereum) GME	$0.00003957	2.60	$16.26M	$0.00004037	$0.00003825	$288.04K	$16.26M	$16.26M
1226	Nillion NIL	$0.05706	-3.55	$16.09M	$0.06487	$0.05672	$11.08M	$57.06M	$16.09M
1230	Treehouse TREE	$0.102	-7.06	$15.93M	$0.1104	$0.1016	$11.37M	$102.05M	$15.93M
1238	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.58	-3.72	$15.59M	$84.77	$78.96	$2.57M	$15.59M	$15.59M
1239	Ampleforth AMPL	$1.11 ₿0.000017	-3.36	$15.57M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$463.49K ₿14.1	$15.17M ₿4.46K	$15.57M ₿3.82K
1241	Dolomite DOLO	$0.03743	-0.59	$15.56M	$0.03914	$0.0372	$9.85M	$37.36M	$15.56M
1242	Stader SD	$0.2307 ₿0.000014	-3.07	$15.56M ₿536.94	$0.2526 ₿0.000014	$0.229 ₿0.000013	$3.39M ₿16.63	$27.67M ₿2.14K	$15.56M ₿536.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}