Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10215)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
969	Chromia CHR	$0.01447 ₿0.00000024	-1.07	$14.13M ₿235.73	$0.01472 ₿0.00000024	$0.01413 ₿0.00000023	$5.92M ₿122.65	$14.13M ₿235.73	$14.13M ₿235.73
970	Heima HEI	$0.1448 ₿0.0000024	13.94	$14.14M ₿236.44	$0.1543 ₿0.0000026	$0.126 ₿0.0000021	$21.84M ₿364.78	$14.47M ₿241.86	$14.14M ₿236.44
975	Enso ENSO	$0.6612 ₿0.000011	10.40	$13.62M ₿227.54	$0.6614 ₿0.000011	$0.5915 ₿0.0000099	$12.21M ₿204.24	$66.15M ₿1.11K	$13.62M ₿227.54
977	Biconomy BICO	$0.01891 ₿0.00000031	-2.52	$13.58M ₿227.7	$0.01956 ₿0.00000032	$0.01842 ₿0.00000031	$12.97M ₿217.12	$18.91M ₿317.11	$13.58M ₿227.7
979	PDD Holdings (Ondo Tokenized) PDDON	$75.8 ₿0.0012	-0.91	$13.5M ₿225.71	$78.01 ₿0.0013	$75.64 ₿0.0012	$522.49K ₿8.73	$13.5M ₿225.71	$13.5M ₿225.71
981	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.9 ₿0.00029	2.35	$13.47M ₿225.11	$18.05 ₿0.00030	$17.48 ₿0.00029	$70.83K ₿1.18	$13.47M ₿225.11	$13.47M ₿225.11
987	Taiko TAIKO	$0.06803 ₿0.0000011	5.29	$13.33M ₿222.64	$0.06882 ₿0.0000011	$0.06348 ₿0.0000010	$2.65M ₿45.22	$68.03M ₿1.14K	$13.33M ₿222.64
988	Orderly ORDER	$0.03381 ₿0.00000056	-0.58	$13.3M ₿222.24	$0.03455 ₿0.00000057	$0.03324 ₿0.00000056	$7.16M ₿119.53	$33.82M ₿565.13	$13.3M ₿222.24
989	Metadium META	$0.007607 ₿0.00000012	-0.76	$13.22M ₿220.82	$0.007744 ₿0.00000013	$0.007481 ₿0.00000012	$98.24K ₿1.64	$15.22M ₿254.17	$13.22M ₿220.82
996	MovieBloc MBL	$0.0006637 ₿0.000000011	-1.50	$12.91M ₿215.76	$0.0007076 ₿0.000000011	$0.0006575 ₿0.000000011	$1.39M ₿23.16	$19.91M ₿332.72	$12.91M ₿215.76
1007	Boundless ZKC	$0.04341 ₿0.00000072	-1.26	$12.62M ₿211	$0.04428 ₿0.00000074	$0.04279 ₿0.00000072	$3.86M ₿63.1	$45.81M ₿766.17	$12.62M ₿211
1008	USD CoinVertible USDCV	$0.9991 ₿0.000016	0.02	$12.59M ₿210.61	$1 ₿0.000016	$0.9977 ₿0.000016	$51.97M ₿869.16	$12.59M ₿210.61	$12.59M ₿210.61
1009	My Neighbor Alice ALICE	$0.1265 ₿0.0000021	9.00	$12.59M ₿210.62	$0.1352 ₿0.0000022	$0.1157 ₿0.0000019	$36.99M ₿617.16	$12.59M ₿210.62	$12.59M ₿210.62
1010	Coin98 C98	$0.01255 ₿0.00000021	-0.80	$12.56M ₿210.39	$0.01297 ₿0.00000021	$0.0124 ₿0.00000020	$9.38M ₿157.15	$12.56M ₿210.39	$12.56M ₿210.39
1013	Hegic HEGIC	$0.01162 ₿0.00000019	-0.81	$12.53M ₿208.32	$0.01183 ₿0.00000019	$0.01153 ₿0.00000019	$5.1 ₿0	$12.53M ₿208.32	$12.53M ₿208.32
1014	LocalCoinSwap LCS	$0.3272 ₿0.0000054	2.49	$12.51M ₿209.24	$0.327 ₿0.0000054	$0.3154 ₿0.0000053	$11.63K ₿0.19	$23.79M ₿397.85	$12.51M ₿209.24
1017	DIAdata DIA	$0.1033 ₿0.0000017	-2.07	$12.37M ₿206.8	$0.1056 ₿0.0000017	$0.102 ₿0.0000017	$3.41M ₿57.15	$17.45M ₿291.71	$12.37M ₿206.8
1024	Travala.com AVA	$0.167 ₿0.0000027	-0.88	$12.24M ₿205.2	$0.1698 ₿0.0000028	$0.165 ₿0.0000027	$9.71M ₿163.02	$12.24M ₿205.2	$12.24M ₿205.2
1025	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.92 ₿0.0027	0.65	$12.26M ₿204.76	$163.04 ₿0.0027	$161.12 ₿0.0026	$604.64K ₿10.12	$12.26M ₿204.76	$12.26M ₿204.76
1026	Lagrange LA	$0.06378 ₿0.0000010	0.77	$12.31M ₿204.92	$0.06355 ₿0.0000010	$0.06088 ₿0.0000010	$5.91M ₿97.93	$63.79M ₿1.06K	$12.31M ₿204.92
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001311 ₿0.000000021	4.96	$12.3M ₿205.63	$0.001316 ₿0.000000022	$0.00124 ₿0.000000020	$71.43K ₿1.14	$12.94M ₿216.37	$12.3M ₿205.63
1031	Vultisig VULT	$0.1209 ₿0.0000020	-3.04	$12.1M ₿202.4	$0.1254 ₿0.0000021	$0.1182 ₿0.0000019	$6.22K ₿0.1	$12.1M ₿202.4	$12.1M ₿202.4
1034	Avail AVAIL	$0.00308 ₿0.000000051	-3.34	$12M ₿200.87	$0.003205 ₿0.000000053	$0.003051 ₿0.000000051	$288.8K ₿4.83	$32.82M ₿549.58	$12M ₿200.87
1035	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.51 ₿0.0012	-1.56	$11.99M ₿200.5	$76.84 ₿0.0013	$75.41 ₿0.0012	$539.42K ₿8.99	$11.99M ₿200.5	$11.99M ₿200.5
1038	XSGD XSGD	$0.7726 ₿0.000012	0.14	$11.96M ₿200.06	$0.775 ₿0.000013	$0.7687 ₿0.000012	$1.81M ₿30.63	$11.96M ₿200.06	$11.96M ₿200.06
1040	miMatic MIMATIC	$0.9918 ₿0.000016	0.07	$11.95M ₿199.98	$0.9921 ₿0.000016	$0.99 ₿0.000016	$8.59K ₿0.14	$299.84M ₿5.02K	$11.95M ₿199.98
1045	SideShift Token XAI	$0.07373 ₿0.0000012	1.11	$11.78M ₿197.19	$0.07453 ₿0.0000012	$0.07281 ₿0.0000012	$13.27K ₿0.22	$15.48M ₿259.11	$11.78M ₿197.19
1050	Fluent BLEND	$0.05845 ₿0.00000097	0.46	$11.69M ₿196	$0.05925 ₿0.00000099	$0.05711 ₿0.00000095	$8.24M ₿138.14	$58.45M ₿980.01	$11.69M ₿196
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01169 ₿0.00000019	1.03	$11.69M ₿195.58	$0.01175 ₿0.00000019	$0.01102 ₿0.00000018	$530.11K ₿8.89	$11.69M ₿195.58	$11.69M ₿195.58
1054	CorgiAI CORGIAI	$0.00003216 ₿0.00000000053	-0.50	$11.62M ₿194.34	$0.00003244 ₿0.00000000054	$0.00003202 ₿0.00000000053	$1.67K ₿0.03	$11.62M ₿194.34	$11.62M ₿194.34
1057	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	2.08	$11.57M ₿192.74	$0.00000000012 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000019	$104.48K ₿1.69	$11.57M ₿192.74	$11.57M ₿192.74
1059	Opinion OPN	$0.06356 ₿0.0000010	-3.69	$11.55M ₿193.73	$0.06769 ₿0.0000011	$0.06184 ₿0.0000010	$14.97M ₿250.89	$63.56M ₿1.07K	$11.55M ₿193.73
1063	PAW PAW	$0.0000000115 ₿0.00000000000019	-0.01	$11.5M ₿192.52	$0.0000000115 ₿0.00000000000019	$0.0000000115 ₿0.00000000000018	$2.51 ₿0	$11.5M ₿192.52	$11.5M ₿192.52
1067	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$454.56 ₿0.0075	4.33	$11.45M ₿191.24	$454.52 ₿0.0075	$431.11 ₿0.0072	$1.39M ₿26.18	$11.45M ₿191.24	$11.45M ₿191.24
1071	Opal OPAL	$0.2272 ₿0.0000038	9.18	$11.36M ₿190.09	$0.2272 ₿0.0000038	$0.2067 ₿0.0000034	$122.95K ₿2.06	$15.91M ₿266.12	$11.36M ₿190.09
1074	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1076	Dolomite DOLO	$0.02309 ₿0.00000038	0.51	$11.3M ₿189.1	$0.02377 ₿0.00000039	$0.02263 ₿0.00000038	$3.91M ₿65.66	$23.06M ₿385.85	$11.3M ₿189.1
1077	AITECH Cloud Network ACN	$0.006325 ₿0.00000010	2.25	$11.29M ₿188.87	$0.006408 ₿0.00000010	$0.006112 ₿0.00000010	$6.81M ₿114.24	$12.56M ₿210.2	$11.29M ₿188.87
1080	KernelDAO KERNEL	$0.03913 ₿0.00000065	-0.96	$11.26M ₿188.57	$0.03995 ₿0.00000066	$0.03852 ₿0.00000064	$6.41M ₿107.24	$39.14M ₿655.2	$11.26M ₿188.57
1081	Microsoft (Ondo Tokenized Stock) MSFTON	$370.29 ₿0.0061	-1.34	$11.31M ₿188.02	$383.11 ₿0.0064	$369.04 ₿0.0061	$1.04M ₿17.44	$11.31M ₿189.1	$11.31M ₿188.02
1082	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.11 ₿0.0018	-0.04	$11.23M ₿188.12	$112.24 ₿0.0019	$111.73 ₿0.0018	$438.79K ₿7.34	$11.23M ₿188.12	$11.23M ₿188.12
1086	stake.link SDL	$0.187 ₿0.0000031	-0.72	$11.18M ₿186.75	$0.1922 ₿0.0000031	$0.1832 ₿0.0000030	$5.25K ₿0.09	$18.7M ₿312.41	$11.18M ₿186.75
1087	Orochi Network ON	$0.0772 ₿0.0000012	1.34	$11.14M ₿186.42	$0.07721 ₿0.0000013	$0.07379 ₿0.0000012	$586.46K ₿9.82	$54.04M ₿904.48	$11.14M ₿186.42
1088	Osaka Protocol OSAK	$0.0000000146 ₿0.00000000000024	-0.92	$11.12M ₿186.8	$0.00000001499 ₿0.00000000000025	$0.00000001441 ₿0.00000000000024	$77K ₿1.29	$11.12M ₿186.8	$11.12M ₿186.8
1089	DOVU DOVU	$0.001109 ₿0.000000018	-10.41	$11.1M ₿185.94	$0.001239 ₿0.000000020	$0.001109 ₿0.000000018	$110.21K ₿1.84	$11.1M ₿185.94	$11.1M ₿185.94
1092	Banana Gun BANANA	$2.75 ₿0.000046	1.99	$11.04M ₿184.89	$2.91 ₿0.000048	$2.67 ₿0.000045	$7.66M ₿128.27	$23.1M ₿386.82	$11.04M ₿184.89
1093	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.12 ₿0.0017	-1.83	$10.98M ₿183.76	$107.12 ₿0.0018	$104.94 ₿0.0017	$405.25K ₿6.78	$10.98M ₿183.76	$10.98M ₿183.76
1098	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿181.54	$0.9984 ₿0.000016	$0.9984 ₿0.000016	$80.09 ₿0	$10.86M ₿181.54	$10.86M ₿181.54
1100	Pentagon Chain PC	$44.66 ₿0.00074	2.08	$10.85M ₿181.4	$44.62 ₿0.00074	$43.54 ₿0.00073	$6.08K ₿0.1	$44.66M ₿746.48	$10.85M ₿181.4
1102	Tribe TRIBE	$0.2849 ₿0.0000047	1.33	$10.71M ₿179.13	$0.2852 ₿0.0000047	$0.2797 ₿0.0000046	$1.35K ₿0.02	$284.87M ₿4.76K	$10.71M ₿179.13
1103	Everscale EVER	$0.005376 ₿0.000000089	1.93	$10.68M ₿178.6	$0.005419 ₿0.000000091	$0.005217 ₿0.000000087	$15.75K ₿0.27	$11.39M ₿190.48	$10.68M ₿178.6
1104	Celer Network CELR	$0.001883 ₿0.000000031	-0.62	$10.63M ₿177.91	$0.001896 ₿0.000000031	$0.001827 ₿0.000000030	$2.71M ₿45.44	$18.84M ₿315.14	$10.63M ₿177.91
1106	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.01	$10.62M ₿177.54	$1.1 ₿0.000018	$1.1 ₿0.000018	$758.9 ₿0.01	$10.62M ₿177.51	$10.62M ₿177.54
1108	Delysium AGI	$0.004074 ₿0.000000068	-2.82	$10.51M ₿176.03	$0.004204 ₿0.000000070	$0.003997 ₿0.000000066	$1.16M ₿10.62	$12.22M ₿204.62	$10.51M ₿176.03
1109	Radicle RAD	$0.2125 ₿0.0000035	-0.53	$10.59M ₿177.28	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$3.14M ₿52.32	$21.26M ₿355.78	$10.59M ₿177.28
1110	Storj STORJ	$0.07353 ₿0.0000012	0.25	$10.57M ₿177.06	$0.07584 ₿0.0000012	$0.07293 ₿0.0000012	$7.47M ₿124.88	$31.25M ₿523.34	$10.57M ₿177.06
1115	Newton Protocol NEWT	$0.04883 ₿0.00000081	2.62	$10.5M ₿175.81	$0.04948 ₿0.00000082	$0.04681 ₿0.00000078	$7.87M ₿128.72	$48.84M ₿817.7	$10.5M ₿175.81
1116	Portal PORTAL	$0.01309 ₿0.00000021	3.62	$10.48M ₿174.46	$0.01317 ₿0.00000021	$0.01229 ₿0.00000020	$12.35M ₿204.55	$13.09M ₿217.88	$10.48M ₿174.46
1118	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿174.74	$0.9542 ₿0.000016	$0.9542 ₿0.000015	$0	$10.44M ₿174.74	$10.44M ₿174.74
1121	Yellow YELLOW	$0.0541 ₿0.00000090	0.16	$10.49M ₿174.98	$0.05481 ₿0.00000091	$0.05251 ₿0.00000088	$1.29M ₿21.61	$541.08M ₿9.02K	$10.49M ₿174.98
1122	HOPR HOPR	$0.01555 ₿0.00000025	-1.05	$10.34M ₿173	$0.01721 ₿0.00000028	$0.01549 ₿0.00000025	$117.14K ₿2.38	$10.7M ₿179.02	$10.34M ₿173
1123	Vestra DAO VSTR	$0.00577 ₿0.000000096	-1.06	$10.3M ₿172.25	$0.005875 ₿0.000000098	$0.005671 ₿0.000000094	$14.7K ₿0.24	$288.54M ₿4.82K	$10.3M ₿172.25
1125	Bone ShibaSwap BONE	$0.041 ₿0.00000068	-1.00	$10.25M ₿171.87	$0.04149 ₿0.00000069	$0.03911 ₿0.00000066	$2.8M ₿46.88	$10.25M ₿171.95	$10.25M ₿171.87
1128	AMD (Ondo Tokenized Stock) AMDON	$531.53 ₿0.0088	1.99	$10.19M ₿170.23	$531.08 ₿0.0089	$498.93 ₿0.0084	$2.83M ₿47.39	$10.19M ₿170.23	$10.19M ₿170.23
1132	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1136	IX Swap IXS	$0.05585 ₿0.00000093	0.58	$10.05M ₿168.66	$0.05608 ₿0.00000094	$0.0546 ₿0.00000091	$68.46K ₿1.14	$10.05M ₿168.66	$10.05M ₿168.66
1138	Origin Protocol OGN	$0.01498 ₿0.00000025	0.49	$10.07M ₿168.56	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$4.56M ₿76.34	$21.13M ₿353.7	$10.07M ₿168.56
1139	StakeStone STO	$0.04456 ₿0.00000074	-0.30	$10.04M ₿168.02	$0.04543 ₿0.00000076	$0.04416 ₿0.00000073	$5.53M ₿92.79	$44.56M ₿745.64	$10.04M ₿168.02
1140	SuperRare RARE	$0.01222 ₿0.00000020	1.52	$10.03M ₿167.86	$0.01233 ₿0.00000020	$0.01187 ₿0.00000020	$6.76M ₿114.68	$12.23M ₿204.58	$10.03M ₿167.86
1141	Layer3 L3	$0.006067 ₿0.00000010	-2.71	$9.96M ₿167.02	$0.006331 ₿0.00000010	$0.006063 ₿0.00000010	$5.16M ₿86.49	$20.23M ₿339.24	$9.96M ₿167.02
1142	eUSD EUSD	$0.9996 ₿0.000016	0.01*	$10.01M ₿167.45	$1 ₿0.000016	$0.9995 ₿0.000016	$12.03K ₿0.2	$10.01M ₿167.45	$10.01M ₿167.45
1146	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.73 ₿0.0013	0.31	$9.99M ₿166.5	$82.88 ₿0.0014	$81.93 ₿0.0013	$749.22K ₿12.54	$9.99M ₿166.5	$9.99M ₿166.5
1147	Wecan WECAN	$0.001663 ₿0.000000027	0.83	$9.98M ₿166.78	$0.001663 ₿0.000000028	$0.001648 ₿0.000000027	$28.66K ₿0.48	$9.98M ₿166.78	$9.98M ₿166.78
1149	Ninja Squad Token NST	$1.16 ₿0.000019	-0.91	$9.95M ₿166.68	$1.17 ₿0.000019	$1.15 ₿0.000019	$192.1K ₿3.21	$9.95M ₿166.68	$9.95M ₿166.68
1150	Rupiah Token IDRT	$0.00005704 ₿0.00000000095	1.16	$9.92M ₿165.97	$0.00005704 ₿0.00000000095	$0.00005637 ₿0.00000000092	$42.69 ₿0	$9.92M ₿165.97	$9.92M ₿165.97
1151	Gods Unchained GODS	$0.02514 ₿0.00000042	-0.52	$9.91M ₿165.89	$0.0254 ₿0.00000042	$0.025 ₿0.00000041	$158.06K ₿2.65	$12.57M ₿210.51	$9.91M ₿165.89
1152	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$9.91M ₿165.81	$1.07 ₿0.000018	$1.07 ₿0.000017	$128.91K ₿2.04	$9.91M ₿165.81	$9.91M ₿165.81
1154	Backed GOVIES 0-6 months EURO BC3M	$144.23 ₿0.0024	0.35	$9.87M ₿164.97	$144.23 ₿0.0024	$143.65 ₿0.0023	$0 ₿0	$9.87M ₿164.97	$9.87M ₿164.97
1155	Boba Network BOBA	$0.01995 ₿0.00000033	-2.47	$9.85M ₿164.95	$0.02046 ₿0.00000034	$0.01927 ₿0.00000031	$246.09K ₿69.1	$9.98M ₿167.09	$9.85M ₿164.95
1157	PolySwarm NCT	$0.0052 ₿0.000000087	-2.52	$9.81M ₿164.09	$0.005356 ₿0.000000090	$0.0052 ₿0.000000087	$169.6K ₿2.84	$9.81M ₿164.12	$9.81M ₿164.09
1159	Worldwide USD WUSD	$0.9943 ₿0.000016	0.02	$9.74M ₿163.01	$0.9949 ₿0.000016	$0.9936 ₿0.000016	$116.26K ₿1.95	$9.74M ₿163.01	$9.74M ₿163.01
1168	TG.Casino TGC	$0.1243 ₿0.0000020	-0.30	$9.56M ₿159.89	$0.1276 ₿0.0000021	$0.1231 ₿0.0000020	$13.7K ₿0.23	$9.56M ₿159.89	$9.56M ₿159.89
1170	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$340.82 ₿0.0056	2.28	$9.54M ₿158.97	$344.87 ₿0.0057	$306.2 ₿0.0051	$1.07M ₿11.68	$9.54M ₿158.97	$9.54M ₿158.97
1174	edeXa EDX	$0.01253 ₿0.00000020	-0.02	$9.39M ₿157.23	$0.01279 ₿0.00000021	$0.01253 ₿0.00000020	$33.62 ₿0	$31.34M ₿524.58	$9.39M ₿157.23
1175	zkPass ZKP	$0.04605 ₿0.00000077	-1.47	$9.29M ₿155.47	$0.04715 ₿0.00000078	$0.04565 ₿0.00000076	$4.84M ₿81.05	$46.05M ₿770.9	$9.29M ₿155.47
1176	Dinero DINERO	$0.011 ₿0.00000018	5.57	$9.28M ₿155.9	$0.011 ₿0.00000018	$0.01042 ₿0.00000017	$695.6 ₿0.01	$13.89M ₿233.44	$9.28M ₿155.9
1179	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$484 ₿0.0080	2.07	$9.19M ₿153.66	$488.95 ₿0.0082	$474.04 ₿0.0078	$63.69K ₿1.07	$9.19M ₿153.66	$9.19M ₿153.66
1180	Keep Network KEEP	$0.0167 ₿0.00000027	-0.65	$9.18M ₿153.53	$0.0169 ₿0.00000028	$0.01639 ₿0.00000027	$345.1 ₿0.01	$16.7M ₿279.29	$9.18M ₿153.53
1187	Redbelly Network RBNT	$0.003431 ₿0.000000057	-9.95	$9.1M ₿152.84	$0.00381 ₿0.000000064	$0.003419 ₿0.000000057	$174.79K ₿2.93	$34.31M ₿576	$9.1M ₿152.84
1189	SanDisk (Ondo Tokenized) SNDKON	$2,021.4 ₿0.033	-4.37	$9.12M ₿152.52	$2,133.29 ₿0.035	$1,913.21 ₿0.032	$2.3M ₿38.36	$9.12M ₿152.52	$9.12M ₿152.52
1192	Wibx WBX	$0.0007697 ₿0.000000013	-2.63	$9.05M ₿154.53	$0.0007927 ₿0.000000013	$0.0007688 ₿0.000000012	$5.9K ₿0.1	$9.05M ₿154.53	$9.05M ₿154.53
1194	Edel EDEL	$0.01487 ₿0.00000024	17.72	$9.08M ₿151.44	$0.01489 ₿0.00000024	$0.01252 ₿0.00000020	$682.96K ₿11.37	$14.9M ₿248.58	$9.08M ₿151.44
1195	Xion XION	$0.1277 ₿0.0000021	-2.09	$9.05M ₿151.45	$0.1326 ₿0.0000022	$0.126 ₿0.0000020	$12.4K ₿0.22	$25.54M ₿427.49	$9.05M ₿151.45
1198	Data Ownership Protocol 2 DOP2	$0.001463 ₿0.000000024	-5.19	$8.99M ₿150.48	$0.001544 ₿0.000000025	$0.001435 ₿0.000000024	$141.82K ₿2.38	$35.59M ₿595.72	$8.99M ₿150.48
1206	Bella Protocol BEL	$0.1105 ₿0.0000018	0.04	$8.85M ₿148.56	$0.1167 ₿0.0000019	$0.1075 ₿0.0000017	$12.93M ₿217.61	$11.06M ₿185.7	$8.85M ₿148.56
1207	TokenFi TOKEN	$0.002321 ₿0.000000038	0.52	$8.86M ₿148.1	$0.002338 ₿0.000000039	$0.002292 ₿0.000000038	$7.53M ₿126.37	$23.22M ₿388.28	$8.86M ₿148.1
1208	Firmachain FCT	$0.007385 ₿0.00000012	-0.61	$8.84M ₿147.98	$0.007684 ₿0.00000012	$0.007295 ₿0.00000012	$185.16K ₿3.1	$8.91M ₿149.25	$8.84M ₿147.98
1211	Resolv RESOLV	$0.02027 ₿0.00000034	4.25	$8.76M ₿147.13	$0.02095 ₿0.00000035	$0.01869 ₿0.00000031	$16.08M ₿270.16	$20.27M ₿340.28	$8.76M ₿147.13
1213	ThunderCore TT	$0.0006293 ₿0.000000010	2.32	$8.76M ₿146.84	$0.0007739 ₿0.000000012	$0.0006118 ₿0.000000010	$11.05M ₿185.18	$8.76M ₿146.84	$8.76M ₿146.84
1214	OpenEden EDEN	$0.04761 ₿0.00000079	10.25	$8.76M ₿145.92	$0.04777 ₿0.00000080	$0.04195 ₿0.00000070	$7.21M ₿121.24	$47.62M ₿793.6	$8.76M ₿145.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}