Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.54	$25.62M ₿269.38	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.24K ₿0.17	$25.62M ₿269.38	$25.62M ₿269.38
1028	SEDA SEDA	$0.0395 ₿0.00000041	-0.08	$25.56M ₿268.74	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$553.32K ₿5.82	$40.22M ₿422.84	$25.56M ₿268.74
1029	Avail AVAIL	$0.006963 ₿0.000000073	-0.49	$25.47M ₿267.78	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.04M ₿10.83	$74.22M ₿780.28	$25.47M ₿267.78
1036	zkPass ZKP	$0.1246 ₿0.0000013	-4.59	$25.18M ₿264.74	$0.1307 ₿0.0000013	$0.1248 ₿0.0000013	$19.05M ₿200.4	$124.87M ₿1.31K	$25.18M ₿264.74
1037	RockSolid rETH ROCK.RETH	$3,651.02 ₿0.038	0	$25.16M ₿263.91	$3,651.02 ₿0.038	$3,651.02 ₿0.038	$1.13K ₿0.01	$25.16M ₿263.91	$25.16M ₿263.91
1039	USUALx USUALX	$0.04929 ₿0.00000051	5.37	$25.12M ₿264.1	$0.0519 ₿0.00000054	$0.04671 ₿0.00000048	$24.68K ₿0.26	$25.12M ₿264.1	$25.12M ₿264.1
1040	Foom FOOM	$0.0000001427 ₿0.0000000000015	5.26	$25.12M ₿264.1	$0.0000001441 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$99.48K ₿1.04	$25.12M ₿264.1	$25.12M ₿264.1
1041	Coin98 C98	$0.02507 ₿0.00000026	2.31	$25.07M ₿263.67	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.81M ₿40.08	$25.07M ₿263.67	$25.07M ₿263.67
1043	Arcblock ABT	$0.253 ₿0.0000026	0.98	$24.95M ₿262.27	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.11K ₿0.92	$47.07M ₿494.84	$24.95M ₿262.27
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002699 ₿0.000000028	-0.52	$24.62M ₿258.92	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$234.16K ₿2.46	$26.66M ₿280.29	$24.62M ₿258.92
1055	SuperRare RARE	$0.02949 ₿0.00000031	24.66	$24.51M ₿257.74	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.09M ₿547.62	$29.9M ₿314.38	$24.51M ₿257.74
1056	Circle xStock CRCLX	$78.64 ₿0.00082	0.03	$24.5M ₿257.65	$78.76 ₿0.00082	$78.33 ₿0.00082	$2.57M ₿26.98	$114.93M ₿1.21K	$24.5M ₿257.65
1057	Huobi Token HT	$0.2232 ₿0.0000023	0.06	$24.49M ₿257.43	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.65K ₿0.13	$24.49M ₿257.43	$24.49M ₿257.43
1058	BOB (Build on Bitcoin) BOB	$0.01103 ₿0.00000011	2.63	$24.45M ₿257.1	$0.01111 ₿0.00000011	$0.01061 ₿0.00000011	$3.47M ₿36.42	$110.16M ₿1.16K	$24.45M ₿257.1
1061	MovieBloc MBL	$0.001281 ₿0.000000013	1.04	$24.35M ₿255.98	$0.00131 ₿0.000000013	$0.001264 ₿0.000000013	$3.64M ₿38.28	$38.43M ₿403.97	$24.35M ₿255.98
1063	Celer Network CELR	$0.0043 ₿0.000000045	0.81	$24.29M ₿255.4	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.4	$43.03M ₿452.39	$24.29M ₿255.4
1064	Wrapped QUIL QUIL	$0.02691 ₿0.00000028	4.25	$24.29M ₿255.37	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$157.31K ₿1.65	$24.29M ₿255.37	$24.29M ₿255.37
1066	agEUR EURA	$1.16 ₿0.000012	-0.39	$24.27M ₿255.19	$1.16 ₿0.000012	$1.16 ₿0.000012	$64.14K ₿0.7	$24.27M ₿255.19	$24.27M ₿255.19
1069	Gyroscope GYD GYD	$1 ₿0.000010	0.05	$24.21M ₿254.54	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.21M ₿254.54	$24.21M ₿254.54
1070	Faith Tribe FTRB	$0.007532 ₿0.000000079	7.21	$24.19M ₿254.31	$0.007676 ₿0.000000080	$0.006731 ₿0.000000070	$473.17K ₿4.97	$37.69M ₿396.24	$24.19M ₿254.31
1072	ANyONe Protocol ANYONE	$0.3031 ₿0.0000031	9.54	$24.13M ₿253.71	$0.302 ₿0.0000031	$0.2754 ₿0.0000028	$1.23M ₿12.2	$30.19M ₿317.39	$24.13M ₿253.71
1076	NUMINE Token NUMI	$0.1234 ₿0.0000013	-0.71	$24.01M ₿252.4	$0.1244 ₿0.0000013	$0.1234 ₿0.0000012	$181.65K ₿1.91	$123.45M ₿1.3K	$24.01M ₿252.4
1078	Renzo REZ	$0.00531 ₿0.000000055	-0.58	$23.89M ₿251.13	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.35M ₿77.3	$52.18M ₿548.59	$23.89M ₿251.13
1081	Gods Unchained GODS	$0.06044 ₿0.00000063	2.05	$23.82M ₿250.55	$0.06334 ₿0.00000066	$0.05923 ₿0.00000061	$1.23M ₿12.97	$30.22M ₿317.93	$23.82M ₿250.55
1084	Rootstock RSK RBTC	$94,835 ₿0.99	0.88	$23.72M ₿249.4	$94,834 ₿0.99	$93,881 ₿0.98	$17.06K ₿0.52	$23.72M ₿249.4	$23.72M ₿249.4
1085	Cookie DAO COOKIE	$0.03655 ₿0.00000038	1.04	$23.7M ₿249.2	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.27M ₿65.9	$36.58M ₿384.57	$23.7M ₿249.2
1094	Nomina NOM	$0.008063 ₿0.000000084	-0.03	$23.39M ₿245.89	$0.008186 ₿0.000000085	$0.007923 ₿0.000000083	$6.14M ₿64.52	$57.25M ₿601.86	$23.39M ₿245.89
1095	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.81 ₿0.0065	-0.06	$23.24M ₿244.31	$622.37 ₿0.0065	$621.63 ₿0.0065	$97.77K ₿2.13	$23.24M ₿244.31	$23.24M ₿244.31
1097	Gems VIP GEMS	$0.03587 ₿0.00000037	-0.04	$23.1M ₿242.89	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.2M ₿12.57	$30.07M ₿316.1	$23.1M ₿242.89
1100	HairDAO HAIR	$33.17 ₿0.00034	-2.89	$23.05M ₿242.29	$34.32 ₿0.00036	$32.88 ₿0.00034	$6.23K ₿0.07	$50.85M ₿534.61	$23.05M ₿242.29
1101	StrikeCoin STRX	$0.02714 ₿0.00000028	-1.55	$23.02M ₿242.02	$0.02765 ₿0.00000028	$0.02712 ₿0.00000028	$4.91K ₿0.05	$24.07M ₿253.11	$23.02M ₿242.02
1102	stake.link SDL	$0.4187 ₿0.0000044	-4.69	$22.96M ₿241.37	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.22K ₿0.17	$41.87M ₿440.2	$22.96M ₿241.37
1104	Maverick Protocol MAV	$0.02717 ₿0.00000028	-0.13	$22.91M ₿240.84	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.74M ₿18.31	$54.35M ₿571.42	$22.91M ₿240.84
1106	Newton Protocol NEWT	$0.1063 ₿0.0000011	2.15	$22.86M ₿240.28	$0.1067 ₿0.0000011	$0.1026 ₿0.0000010	$4.1M ₿43.09	$106.31M ₿1.12K	$22.86M ₿240.28
1110	Nillion NIL	$0.07663 ₿0.00000080	-0.06	$22.44M ₿235.91	$0.07818 ₿0.00000082	$0.07372 ₿0.00000077	$5.96M ₿62.77	$76.64M ₿805.73	$22.44M ₿235.91
1114	Yee Token YEE	$0.02226 ₿0.00000023	3.33	$22.28M ₿234.23	$0.02391 ₿0.00000025	$0.02127 ₿0.00000022	$3.06M ₿32.15	$22.28M ₿234.23	$22.28M ₿234.23
1115	Apu Apustaja APU	$0.00006587 ₿0.00000000069	2.90	$22.26M ₿233.99	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$624.39K ₿6.56	$22.26M ₿233.99	$22.26M ₿233.99
1117	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1119	SynFutures F	$0.006712 ₿0.000000070	-1.82	$22.15M ₿232.9	$0.006837 ₿0.000000071	$0.006706 ₿0.000000070	$2.51M ₿26.33	$67.08M ₿705.22	$22.15M ₿232.9
1123	Propy PRO	$0.3794 ₿0.0000039	-1.81	$21.97M ₿231.02	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.73M ₿39.25	$37.95M ₿399.02	$21.97M ₿231.02
1124	Origin Protocol OGN	$0.03317 ₿0.00000034	-0.55	$21.97M ₿230.97	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.25	$46.77M ₿491.68	$21.97M ₿230.97
1126	ElizaOS ELIZAOS	$0.002934 ₿0.000000030	-3.48	$21.94M ₿230.66	$0.003102 ₿0.000000032	$0.002885 ₿0.000000030	$4.45M ₿46.66	$28.34M ₿297.91	$21.94M ₿230.66
1127	Capx AI CAPX	$0.2135 ₿0.0000022	-0.80	$21.9M ₿230.24	$0.216 ₿0.0000022	$0.2135 ₿0.0000022	$615.85K ₿6.47	$213.66M ₿2.25K	$21.9M ₿230.24
1128	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.34 ₿0.0073	0.01	$21.86M ₿229.8	$697.7 ₿0.0073	$697.23 ₿0.0072	$1.39K ₿0.01	$21.86M ₿229.8	$21.86M ₿229.8
1129	Hashflow HFT	$0.03176 ₿0.00000033	4.41	$21.79M ₿229.07	$0.03182 ₿0.00000033	$0.02958 ₿0.00000031	$5.27M ₿55.41	$31.75M ₿333.82	$21.79M ₿229.07
1132	KernelDAO KERNEL	$0.0758 ₿0.00000079	-0.14	$21.71M ₿228.26	$0.07818 ₿0.00000082	$0.0748 ₿0.00000078	$5.96M ₿62.68	$75.83M ₿797.26	$21.71M ₿228.26
1136	OpenServ SERV	$0.02861 ₿0.00000030	17.27	$21.63M ₿227.38	$0.02903 ₿0.00000030	$0.02385 ₿0.00000025	$456.88K ₿4.8	$28.84M ₿303.17	$21.63M ₿227.38
1138	Bone ShibaSwap BONE	$0.08612 ₿0.00000090	-0.32	$21.52M ₿226.41	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$973.78K ₿9.92	$21.53M ₿226.51	$21.52M ₿226.41
1140	Dent DENT	$0.0002244 ₿0.0000000023	-0.98	$21.52M ₿226.24	$0.000231 ₿0.0000000024	$0.0002246 ₿0.0000000023	$1.51M ₿15.9	$22.5M ₿236.52	$21.52M ₿226.24
1142	YieldFi yToken YUSD	$0.9969 ₿0.000010	0.02	$21.48M ₿225.86	$0.9969 ₿0.000010	$0.9967 ₿0.000010	$80.09 ₿0	$21.48M ₿225.86	$21.48M ₿225.86
1147	Boba Network BOBA	$0.04293 ₿0.00000045	0.33	$21.2M ₿222.88	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$898.86K ₿9.45	$21.47M ₿225.77	$21.2M ₿222.88
1149	Storj STORJ	$0.147 ₿0.0000015	0.83	$21.13M ₿222.19	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.9M ₿72.57	$62.47M ₿656.72	$21.13M ₿222.19
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.86	$21.09M ₿221.71	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.19M ₿14.39	$28.04M ₿294.84	$21.09M ₿221.71
1151	MAX Token MAX	$0.3234 ₿0.0000034	0.27	$21.06M ₿221.46	$0.3235 ₿0.0000034	$0.3225 ₿0.0000033	$8.7K ₿0.09	$92.18M ₿969.06	$21.06M ₿221.46
1155	Staked USN SUSN	$1.16 ₿0.000012	0.14	$20.84M ₿219.13	$1.16 ₿0.000012	$1.15 ₿0.000012	$4.64K ₿0.05	$20.84M ₿219.13	$20.84M ₿219.13
1157	Puffer PUFFER	$0.05621 ₿0.00000059	-3.00	$20.8M ₿218.57	$0.05804 ₿0.00000060	$0.0562 ₿0.00000059	$2.1M ₿22.04	$56.21M ₿590.8	$20.8M ₿218.57
1158	Epic Chain EPIC	$0.6181 ₿0.0000064	-2.22	$20.77M ₿218.32	$0.6372 ₿0.0000066	$0.6119 ₿0.0000064	$5.02M ₿52.82	$20.77M ₿218.32	$20.77M ₿218.32
1159	Metadium META	$0.01192 ₿0.00000012	1.57	$20.6M ₿216.6	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$550.4K ₿5.79	$23.85M ₿250.75	$20.6M ₿216.6
1161	ANDY ETH ANDY	$0.00002055 ₿0.00000000021	3.69	$20.56M ₿216.11	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$390.95K ₿4.11	$20.56M ₿216.11	$20.56M ₿216.11
1162	Elastos ELA	$0.8946 ₿0.0000093	-5.07	$20.51M ₿215.65	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$296.77K ₿3.12	$23.3M ₿244.93	$20.51M ₿215.65
1163	Dinero Staked ETH PXETH	$3,301.33 ₿0.034	0.34	$20.5M ₿215.54	$3,320.68 ₿0.034	$3,277.14 ₿0.034	$173.66 ₿0	$20.5M ₿215.54	$20.5M ₿215.54
1164	FunFair FUN	$0.001931 ₿0.000000020	0.50	$20.5M ₿215.5	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.38M ₿56.63	$21.27M ₿223.66	$20.5M ₿215.5
1166	Ancient8 A8	$0.04601 ₿0.00000048	-0.08	$20.41M ₿214.53	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.33M ₿14.12	$46.02M ₿483.84	$20.41M ₿214.53
1171	Avalon AVL	$0.07888 ₿0.00000082	0.59	$20.05M ₿210.78	$0.07965 ₿0.00000083	$0.07808 ₿0.00000081	$3.07M ₿32.32	$78.85M ₿829.01	$20.05M ₿210.78
1175	SX Network SX	$0.03688 ₿0.00000038	-0.34	$19.88M ₿209.02	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.52	$19.88M ₿209.02
1176	NVIDIA xStock NVDAX	$186.27 ₿0.0019	0.01*	$19.82M ₿208.36	$186.75 ₿0.0019	$186.01 ₿0.0019	$3.24M ₿34.1	$84.38M ₿887.08	$19.82M ₿208.36
1177	Layer3 L3	$0.01687 ₿0.00000017	14.38	$19.78M ₿207.91	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.63M ₿111.81	$56.29M ₿591.8	$19.78M ₿207.91
1178	MEDXT MEDXT	$0.0009476 ₿0.0000000099	0.54	$19.75M ₿207.67	$0.0009526 ₿0.0000000099	$0.0009395 ₿0.0000000098	$29.8K ₿0.31	$23.69M ₿249.07	$19.75M ₿207.67
1180	PolySwarm NCT	$0.01042 ₿0.00000010	-3.45	$19.66M ₿206.64	$0.0108 ₿0.00000011	$0.01036 ₿0.00000010	$489.29K ₿5.14	$19.66M ₿206.69	$19.66M ₿206.64
1184	Everscale EVER	$0.009832 ₿0.00000010	0.39	$19.52M ₿205.25	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.85K ₿0.64	$20.82M ₿218.89	$19.52M ₿205.25
1185	Stader MaticX MATICX	$0.1699 ₿0.0000017	-0.25	$19.52M ₿205.2	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$67.85K ₿0.71	$19.52M ₿205.2	$19.52M ₿205.2
1186	THORWallet DEX TGT	$0.02172 ₿0.00000022	-3.04	$19.48M ₿204.84	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$414.33 ₿0	$19.65M ₿206.58	$19.48M ₿204.84
1189	Alchemix ALCX	$7.73 ₿0.000081	-0.04	$19.41M ₿204.09	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.28M ₿13.53	$23.97M ₿251.96	$19.41M ₿204.09
1190	IX Swap IXS	$0.1078 ₿0.0000011	-1.37	$19.41M ₿204.04	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$176.61K ₿1.86	$19.41M ₿204.04	$19.41M ₿204.04
1191	Goldfinch GFI	$0.2078 ₿0.0000021	-4.78	$19.38M ₿203.79	$0.2197 ₿0.0000023	$0.2073 ₿0.0000021	$300.27K ₿3.16	$23.71M ₿249.28	$19.38M ₿203.79
1192	DODO DODO	$0.01937 ₿0.00000020	2.82	$19.38M ₿203.75	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.01M ₿178.81	$19.38M ₿203.75	$19.38M ₿203.75
1195	Solidus Ai Tech AITECH	$0.01097 ₿0.00000011	3.36	$19.25M ₿202.39	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.84M ₿50.57	$21.81M ₿229.32	$19.25M ₿202.39
1198	Solv Protocol SOLV	$0.01291 ₿0.00000013	-0.92	$19.15M ₿201.36	$0.01312 ₿0.00000013	$0.01291 ₿0.00000013	$3.4M ₿35.01	$108.52M ₿1.14K	$19.15M ₿201.36
1201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.54 ₿0.00082	-0.17	$19.03M ₿200.1	$78.7 ₿0.00082	$78.49 ₿0.00082	$168.25K ₿1.77	$19.03M ₿200.1	$19.03M ₿200.1
1202	Midas mAPOLLO MAPOLLO	$1.06 ₿0.000011	0	$19.03M ₿200.06	$1.06 ₿0.000011	$1.06 ₿0.000011	$1.06 ₿0	$19.03M ₿200.06	$19.03M ₿200.06
1203	Stader SD	$0.2733 ₿0.0000028	2.81	$19.02M ₿199.97	$0.2731 ₿0.0000028	$0.2641 ₿0.0000027	$1.22M ₿12.87	$32.78M ₿344.67	$19.02M ₿199.97
1205	Tribe TRIBE	$0.4997 ₿0.0000052	0.38	$19.01M ₿199.81	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.93K ₿0.72	$499.77M ₿5.25K	$19.01M ₿199.81
1210	DeGate DG	$0.04858 ₿0.00000050	-1.00	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	Green GREEN	$0.000394 ₿0.0000000041	3.27	$18.79M ₿197.6	$0.0004313 ₿0.0000000045	$0.0003802 ₿0.0000000039	$1.49K ₿0.02	$18.79M ₿197.6	$18.79M ₿197.6
1215	ResearchCoin RSC	$0.1428 ₿0.0000015	1.37	$18.73M ₿196.94	$0.1429 ₿0.0000015	$0.1401 ₿0.0000014	$541.46K ₿5.67	$142.83M ₿1.5K	$18.73M ₿196.94
1223	Morphware XMW	$0.02171 ₿0.00000022	-1.80	$18.47M ₿194.19	$0.0222 ₿0.00000023	$0.02097 ₿0.00000022	$181.25K ₿1.91	$26.78M ₿281.53	$18.47M ₿194.19
1226	CorgiAI CORGIAI	$0.00005636 ₿0.00000000059	-0.59	$18.39M ₿193.34	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.15K ₿0.17	$21.02M ₿221.06	$18.39M ₿193.34
1229	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54 ₿0.00094	0.04	$18.23M ₿191.62	$89.55 ₿0.00094	$89.48 ₿0.00093	$71.55K ₿0.75	$18.23M ₿191.62	$18.23M ₿191.62
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.05	$18.18M ₿191.14	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.8M ₿29.42	$18.18M ₿191.14	$18.18M ₿191.14
1232	EthicHub ETHIX	$0.2567 ₿0.0000026	-1.90	$18.1M ₿190.27	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$2.93K ₿0.03	$25.67M ₿269.89	$18.1M ₿190.27
1233	Bitlayer BTR	$0.06899 ₿0.00000072	17.54	$18.03M ₿189.5	$0.07236 ₿0.00000075	$0.05846 ₿0.00000061	$13.8M ₿212.58	$68.9M ₿724.4	$18.03M ₿189.5
1236	ADO Protocol ADO	$0.04464 ₿0.00000046	2.15	$17.93M ₿188.49	$0.0448 ₿0.00000047	$0.04295 ₿0.00000045	$5.57M ₿58.59	$38.55M ₿405.25	$17.93M ₿188.49
1238	Reactive Network REACT	$0.04024 ₿0.00000042	-3.73	$17.91M ₿188.34	$0.042 ₿0.00000044	$0.03919 ₿0.00000041	$856.15K ₿9.01	$20.13M ₿211.63	$17.91M ₿188.34
1239	ELYSIA EL	$0.002626 ₿0.000000027	-0.12	$17.87M ₿187.82	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$220.83K ₿2.33	$17.87M ₿187.82	$17.87M ₿187.82
1242	Dialectic BTC Vault DBIT	$95,031 ₿0.99	-0.16	$17.78M ₿186.9	$95,973 ₿1.0050	$94,409 ₿0.99	$143.05 ₿0	$17.78M ₿186.9	$17.78M ₿186.9
1244	LimeWire LMWR	$0.04805 ₿0.00000050	0.98	$17.71M ₿186.21	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.47M ₿25.97	$30.43M ₿319.91	$17.71M ₿186.21
1245	Vanar Chain VANRY	$0.009023 ₿0.000000094	6.45	$17.67M ₿185.78	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$8.66M ₿91.09	$19.52M ₿205.17	$17.67M ₿185.78
1246	Autonolas OLAS	$0.07677 ₿0.00000080	-3.13	$17.63M ₿185.36	$0.07989 ₿0.00000083	$0.07675 ₿0.00000080	$273.39K ₿2.87	$36.35M ₿382.25	$17.63M ₿185.36
1249	GME (Ethereum) GME	$0.000043 ₿0.00000000045	11.44	$17.61M ₿185.11	$0.00004299 ₿0.00000000044	$0.00003732 ₿0.00000000039	$369.02K ₿3.88	$17.61M ₿185.11	$17.61M ₿185.11
1250	SideShift Token XAI	$0.1121 ₿0.0000011	1.70	$17.51M ₿184.06	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.37K ₿0.04	$23.54M ₿247.53	$17.51M ₿184.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}