Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9469)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Rootstock RSK RBTC	$84,586 ₿0.99	-1.10	$21.85M ₿0	$88,587 ₿0.	$84,027 ₿0.	$733.49K ₿0	$21.85M ₿0	$21.85M ₿0
1040	Noon USN USN	$0.999	-0.07	$21.58M	$1	$0.9973	$84.3K	$21.58M	$21.58M
1041	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01	$21.53M	$1.09	$1.09	$27.07	$21.53M	$21.53M
1042	Solv Protocol SOLV	$0.0145	-0.93	$21.51M	$0.01473 ₿0.	$0.01449 ₿0.	$5.61M ₿0	$121.87M	$21.51M
1043	Foom FOOM	$0.0000001229 ₿0.00000000000041	-1.48	$21.51M ₿72.74	$0.0000001294 ₿0.00000000000041	$0.0000001219 ₿0.00000000000041	$474.49K ₿35.94	$21.51M ₿72.74	$21.51M ₿72.74
1045	Coin98 C98	$0.02134 ₿0.0000059	-5.21	$21.35M ₿3.89K	$0.02311 ₿0.0000064	$0.021 ₿0.0000058	$5.89M ₿403.72	$21.35M ₿5.3K	$21.35M ₿3.89K
1050	Rayls RLS	$0.01413	-0.96	$21.23M	$0.0143	$0.01352	$33.77M	$141.53M	$21.23M
1051	BounceBit BB	$0.05176	-5.71	$21.2M	$0.05664	$0.05131	$11.13M	$108.73M	$21.2M
1052	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.97	0.57	$21.17M	$684.28	$674.8	$438.87	$21.17M	$21.17M
1053	Boundless ZKC	$0.09614	-4.54	$21.13M	$0.1022	$0.09444	$21.86M	$99.82M	$21.13M
1054	stake.link SDL	$0.3856 ₿0.0000077	-2.44	$21.03M ₿111.98	$0.4075 ₿0.0000078	$0.3789 ₿0.0000076	$35.33K ₿0	$38.72M ₿769.09	$21.03M ₿111.98
1059	Apro AT	$0.09085	6.75	$20.92M	$0.097	$0.08111	$22.62M	$90.95M	$20.92M
1062	MAX Token MAX	$0.3215 ₿0.0000054	-0.83	$20.63M ₿0	$0.3248 ₿0.	$0.3203 ₿0.	$54.06K ₿0	$91.66M ₿2.74K	$20.63M ₿0
1063	Circle xStock CRCLX	$81.36	2.32	$20.6M	$83.6	$79.52	$28.44M	$27.3M	$20.6M
1064	MovieBloc MBL	$0.001083 ₿0.000000078	-3.62	$20.48M ₿1.37K	$0.001133 ₿0.000000081	$0.001078 ₿0.000000078	$3.45M ₿29.17	$32.32M ₿2.34K	$20.48M ₿1.37K
1067	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$608.89	1.07	$20.44M	$612.91	$601.31	$2.81M	$20.44M	$20.44M
1069	World Friendship Cash WFCA	$0.03954 ₿0.0000010	-1.44	$20.43M ₿0	$0.04077 ₿0.0000012	$0.03689 ₿0.00000093	$1.63M ₿1.51	$39.54M	$20.43M ₿0
1074	Shardus ULT	$0.04622 ₿0.0000027	-1.90	$20.32M ₿1.22K	$0.04813 ₿0.0000028	$0.04621 ₿0.0000027	$175.31 ₿0.15	$46.22M ₿2.77K	$20.32M ₿1.22K
1075	Wilder World WILD	$0.05136 ₿0.000014	7.64	$20.25M ₿3.98K	$0.05399 ₿0.000015	$0.04771 ₿0.000013	$1.37M ₿32.35	$25.68M ₿7.14K	$20.25M ₿3.98K
1077	Adventure Gold AGLD	$0.2298 ₿0.000021	-4.44	$20.14M ₿1.63K	$0.2483 ₿0.000022	$0.2276 ₿0.000021	$5.53M ₿193.06	$21.39M ₿1.63K	$20.14M ₿1.63K
1078	Frankencoin ZCHF	$1.26	0.17	$20.18M	$1.27	$1.25	$315.17K	$20.18M	$20.18M
1079	HairDAO HAIR	$28.87 ₿0.00067	-1.62	$20.08M ₿434.45	$31.28 ₿0.00068	$28.58 ₿0.00067	$5.16K ₿0	$44.31M ₿1.04K	$20.08M ₿434.45
1081	SEDA SEDA	$0.03131	-1.22	$19.99M	$0.03222	$0.03117	$881.42K	$31.83M	$19.99M
1085	Naoris Protocol NAORIS	$0.03334	-1.59	$19.92M	$0.03601	$0.03203	$1.33M	$132.97M	$19.92M
1086	Gods Unchained GODS	$0.05028 ₿0.0000041	-2.97	$19.82M ₿1.18K	$0.05323 ₿0.0000044	$0.04947 ₿0.0000041	$450.48K ₿18.04	$25.15M ₿2.07K	$19.82M ₿1.18K
1088	Autonolas OLAS	$0.08644 ₿0.000056	-0.09	$19.81M ₿2.46K	$0.08955 ₿0.000057	$0.0854 ₿0.000052	$267.7K ₿48.92	$40.71M ₿30.31K	$19.81M ₿2.46K
1090	Boba Network BOBA	$0.04001 ₿0.0000071	1.84	$19.74M ₿2.75K	$0.04025 ₿0.0000074	$0.03881 ₿0.0000071	$1.66M ₿655.27	$20M ₿3.61K	$19.74M ₿2.75K
1091	Bone ShibaSwap BONE	$0.07889 ₿0.000010	-2.58	$19.71M ₿2.52K	$0.0846 ₿0.000010	$0.07697 ₿0.000010	$1.65M ₿135.83	$19.72M ₿2.52K	$19.71M ₿2.52K
1094	Staked Stream USD XUSD	$0.09669	-4.43	$19.68M	$0.1011	$0.08465	$1.5K	$19.68M	$19.68M
1095	Maverick Protocol MAV	$0.02479 ₿0.0000086	-5.35	$19.66M ₿2.16K	$0.02678 ₿0.0000092	$0.02452 ₿0.0000085	$3.39M ₿197.87	$49.59M ₿17.28K	$19.66M ₿2.16K
1098	Puffer PUFFER	$0.05621	-1.38	$19.52M	$0.05926	$0.05545	$4.63M	$56.22M	$19.52M
1101	Nest Basis Vault NBASIS	$1.04	-0.01*	$19.45M	$1.04	$1.04	$30.32K	$19.45M	$19.45M
1102	Newton Protocol NEWT	$0.09044	-4.48	$19.45M	$0.09635	$0.08878	$5.42M	$90.45M	$19.45M
1103	Tribe TRIBE	$0.5072 ₿0.0000070	4.23	$19.38M ₿3.2K	$0.5085 ₿0.0000072	$0.4814 ₿0.0000069	$85.34K ₿1.5	$508.11M ₿7.03K	$19.38M ₿3.2K
1105	DevvE DEVVE	$0.2214 ₿0.000010	-5.06	$19.36M ₿0	$0.2772 ₿0.000010	$0.2125 ₿0.0000089	$792.84K ₿19.33	$26.58M ₿205.32	$19.36M ₿0
1108	Renzo REZ	$0.004278 ₿0.0000055	-5.16	$19.26M	$0.004603	$0.004175	$5.33M	$42.15M	$19.26M
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002103 ₿0.00000034	6.35	$19.18M ₿1.19K	$0.002126 ₿0.00000035	$0.001973 ₿0.00000033	$187.26K ₿31.77	$20.77M ₿3.39K	$19.18M ₿1.19K
1110	Dent DENT	$0.0002011 ₿0.000000026	-5.42	$19.25M ₿2.55K	$0.0002178 ₿0.000000028	$0.000197 ₿0.000000026	$2.32M ₿153.75	$20.12M ₿2.67K	$19.25M ₿2.55K
1111	Ancient8 A8	$0.04334	-4.73	$19.2M	$0.04714	$0.0424	$8.02M	$43.3M	$19.2M
1113	Origin Protocol OGN	$0.02937 ₿0.0000031	-2.22	$19.13M ₿1.57K	$0.03101 ₿0.0000033	$0.02921 ₿0.0000030	$3.44M ₿352.47	$41.44M ₿3.12K	$19.13M ₿1.57K
1117	Celer Network CELR	$0.003368 ₿0.00000050	-5.92	$19.01M ₿2.84K	$0.003688 ₿0.00000050	$0.003352 ₿0.00000046	$2.16M ₿373.3	$33.67M ₿5.03K	$19.01M ₿2.84K
1118	Nomina NOM	$0.006636	-1.40	$19M	$0.006781	$0.006258	$9.1M	$46.49M	$19M
1119	BEST BEST	$0.003248	-1.53	$18.96M	$0.003488	$0.003048	$613.18K	$33.2M	$18.96M
1121	AllUnity EUR EURAU	$1.17	-0.14	$18.91M	$1.18	$1.17	$2.06M	$18.91M	$18.91M
1124	DUSK Network DUSK	$0.03762 ₿0.0000064	-2.21	$18.82M ₿2.94K	$0.03999 ₿0.0000070	$0.0373 ₿0.0000063	$2.31M ₿331.1	$18.82M ₿3.22K	$18.82M ₿2.94K
1125	Verasity VRA	$0.000219 ₿0.00000010	-7.72	$18.77M ₿1.06K	$0.0002435 ₿0.00000011	$0.0002188 ₿0.00000010	$2.07M ₿220.35	$27.82M ₿10.62K	$18.77M ₿1.06K
1126	DeGate DG	$0.04835 ₿0.0000016	-1.43	$18.61M ₿652.03	$0.04905 ₿0.0000017	$0.048 ₿0.0000016	$58.14 ₿0.73	$48.06M ₿1.68K	$18.61M ₿652.03
1127	USUALx USUALX	$0.03763	-1.54	$18.72M	$0.04337	$0.03623	$12.64K	$18.72M	$18.72M
1128	Travala.com AVA	$0.263 ₿0.000012	-1.85	$18.72M ₿675.43	$0.2767 ₿0.000012	$0.2597 ₿0.000012	$5.67M ₿55.82	$18.72M ₿787.59	$18.72M ₿675.43
1132	Inverse Finance INV	$30.92 ₿0.00083	-1.64	$18.54M ₿428.1	$31.93 ₿0.00084	$30.48 ₿0.00079	$110.62K ₿8.13	$22.48M ₿460.39	$18.54M ₿428.1
1135	Alchemix ALCX	$7.36 ₿0.00056	-4.46	$18.48M ₿1.22K	$7.95 ₿0.00058	$7.32 ₿0.00049	$1.96M ₿419.86	$22.82M ₿1.62K	$18.48M ₿1.22K
1137	Solidus Ai Tech AITECH	$0.01052 ₿0.0000031	-5.77	$18.45M ₿1.67K	$0.01117 ₿0.0000034	$0.01052 ₿0.0000030	$8.82M ₿115.83	$20.9M ₿6.28K	$18.45M ₿1.67K
1138	CorgiAI CORGIAI	$0.00005678 ₿0.000000031	-5.42	$18.43M ₿10.89K	$0.00006177 ₿0.000000033	$0.0000561 ₿0.000000031	$30.02K ₿6.96	$21.08M ₿11.81K	$18.43M ₿10.89K
1139	Avalon AVL	$0.07308	-9.39	$18.4M	$0.08329	$0.07126	$21.18M	$72.36M	$18.4M
1140	Thales THALES	$0.2871 ₿0.0000046	0.54	$18.38M ₿251.12	$0.2942 ₿0.0000047	$0.2813 ₿0.0000046	$2.22K ₿1.62	$28.64M ₿453.28	$18.38M ₿251.12
1141	ResearchCoin RSC	$0.1428 ₿0.000010	-1.67	$18.36M ₿1.02K	$0.1496 ₿0.000011	$0.1418 ₿0.000010	$623.08K ₿4.35	$143.19M ₿10.77K	$18.36M ₿1.02K
1144	NVIDIA xStock NVDAX	$174.93	2.17	$18.2M	$175.65	$171.2	$15.53M	$27.28M	$18.2M
1145	ASD ASD	$0.0245 ₿0.0000010	6.54	$18.2M ₿769.5	$0.02467 ₿0.0000010	$0.02299 ₿0.0000010	$742.26K ₿39.26	$18.2M ₿769.5	$18.2M ₿769.5
1147	aPriori APR	$0.0978	-10.00	$18.07M	$0.1087	$0.09414	$4.75M	$97.69M	$18.07M
1148	Green GREEN	$0.0003775	-11.67	$18.07M	$0.0004353	$0.0002821	$13.34K	$18.07M	$18.07M
1149	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$545.26	$18M	$18M
1152	Midas mAPOLLO MAPOLLO	$1.06	0.03	$17.97M	$1.06	$1.06	$1.06	$17.97M	$17.97M
1153	Propy PRO	$0.3103 ₿0.000038	-4.20	$17.95M ₿2.21K	$0.336 ₿0.000040	$0.3081 ₿0.000036	$11.76M ₿140.66	$31.01M ₿3.81K	$17.95M ₿2.21K
1155	CoinMetro XCM	$0.0592 ₿0.0000012	0.53	$17.9M ₿371.1	$0.05997 ₿0.0000012	$0.0584 ₿0.0000012	$10.7K ₿0.05	$18.58M ₿403.41	$17.9M ₿371.1
1156	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.61	0.31	$17.89M	$89.85	$89.2	$691.84K	$17.89M	$17.89M
1158	MEDXT MEDXT	$0.0008559	5.66	$17.85M	$0.0009075	$0.0008064	$1.04K	$21.4M	$17.85M
1160	SideShift Token XAI	$0.1139 ₿0.0000027	0.35	$17.8M ₿360.39	$0.1144 ₿0.0000027	$0.1121 ₿0.0000026	$621.05 ₿0.14	$23.94M ₿568.86	$17.8M ₿360.39
1161	PolySwarm NCT	$0.009438 ₿0.00000042	-1.01	$17.8M ₿731.48	$0.009833 ₿0.00000044	$0.009425 ₿0.00000041	$241.62K ₿13.47	$17.8M ₿799.02	$17.8M ₿731.48
1162	ZEROBASE ZBT	$0.07219	-5.15	$17.69M	$0.07636	$0.06924	$19.4M	$72.22M	$17.69M
1164	Epic Chain EPIC	$0.5858	0.09	$17.57M	$0.608	$0.559	$17.61M	$17.57M	$17.57M
1165	Redbelly Network RBNT	$0.007653	-3.63	$17.59M	$0.008501	$0.007588	$231.5K	$76.58M	$17.59M
1166	EthicHub ETHIX	$0.2509 ₿0.0000030	-0.21	$17.69M ₿214.89	$0.2569 ₿0.0000030	$0.2476 ₿0.0000029	$2.97K ₿0.01	$25.09M ₿304.82	$17.69M ₿214.89
1167	Overtime OVER	$0.286	0.59	$17.56M	$0.291	$0.2835	$131.54K	$17.56M	$17.56M
1171	Metadium META	$0.01002 ₿0.00000084	-1.28	$17.38M ₿1.43K	$0.01052 ₿0.00000086	$0.01007 ₿0.00000068	$583.91K ₿2.96K	$20.15M ₿1.68K	$17.38M ₿1.43K
1172	Goldfinch GFI	$0.1859 ₿0.000055	2.94	$17.34M ₿4K	$0.1915 ₿0.000062	$0.1727 ₿0.000054	$357.57K ₿206.72	$21.22M ₿6.38K	$17.34M ₿4K
1173	Wecan WECAN	$0.002885 ₿0.000000057	-14.34	$17.32M ₿99.56	$0.003426 ₿0.000000058	$0.00288 ₿0.000000053	$75.35K ₿0.34	$17.32M ₿115.62	$17.32M ₿99.56
1174	FunFair FUN	$0.001628 ₿0.00000010	-9.30	$17.27M ₿1.12K	$0.001798 ₿0.00000010	$0.001621 ₿0.000000098	$4.17M ₿113.44	$17.92M ₿1.16K	$17.27M ₿1.12K
1180	DODO DODO	$0.01707 ₿0.0000032	-3.95	$17.07M ₿2.15K	$0.01783 ₿0.0000034	$0.01663 ₿0.0000032	$3.19M ₿187.8	$17.07M ₿3.26K	$17.07M ₿2.15K
1181	Dialectic BTC Vault DBIT	$85,122	-1.27	$17.05M	$89,585	$84,195	$65.37K	$17.05M	$17.05M
1183	Everscale EVER	$0.008593 ₿0.00000048	-1.73	$17.05M ₿953.32	$0.008889 ₿0.00000051	$0.008445 ₿0.00000048	$42.08K ₿1.96	$18.18M ₿1.02K	$17.05M ₿953.32
1186	Staked YUSD SYUSD	$1.01	-0.52	$16.88M	$1.02	$1.01	$1.06K	$16.87M	$16.88M
1190	YieldFi vyUSD VYUSD	$0.9154	0.03	$16.81M	$0.9154	$0.9152	$4.36	$16.81M	$16.81M
1193	Vestra DAO VSTR	$0.01026	6.47	$16.56M	$0.01114	$0.009598	$140.9K	$513.32M	$16.56M
1194	Ampleforth Governance Token FORTH	$1.44 ₿0.000082	-3.31	$16.54M ₿874.38	$1.52 ₿0.000086	$1.44 ₿0.000082	$2.1M ₿55.33	$21.99M ₿1.27K	$16.54M ₿874.38
1196	GME (Ethereum) GME	$0.00004012	1.49	$16.5M	$0.00004313	$0.00003945	$251.01K	$16.5M	$16.5M
1198	Stake DAO SDT	$0.247 ₿0.0000040	0.34	$16.46M ₿220.04	$0.262 ₿0.0000041	$0.2443 ₿0.0000039	$9.81K ₿0.03	$16.99M ₿257.26	$16.46M ₿220.04
1200	Hashflow HFT	$0.02499 ₿0.0000060	-6.74	$16.4M ₿2.33K	$0.0273 ₿0.0000063	$0.0248 ₿0.0000060	$4.11M ₿214.44	$24.99M ₿6.05K	$16.4M ₿2.33K
1203	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000040	-9.54	$16.3M ₿115.62	$0.0000001221 ₿0.0000000000041	$0.0000001076 ₿0.0000000000040	$2.52K ₿0.01	$64.57M ₿2.43K	$16.3M ₿115.62
1205	Destra Network DSYNC	$0.01639 ₿0.0000046	-6.23	$16.37M ₿0	$0.01836 ₿0.	$0.01624 ₿0.	$1.47M ₿0	$16.37M ₿4.68K	$16.37M ₿0
1209	Wrapped Mantle WMNT	$1.14 ₿0.000018	-5.72	$16.09M ₿0	$1.24 ₿0.000019	$1.13 ₿0.000018	$1.41M ₿115.54	$16.09M	$16.09M ₿0
1211	Storj STORJ	$0.1117 ₿0.0000099	-3.68	$16.06M ₿1.43K	$0.1175 ₿0.000010	$0.1097 ₿0.0000098	$4.92M ₿293.65	$47.47M ₿4.23K	$16.06M ₿1.43K
1212	INFINIT IN	$0.07037	-2.11	$16.07M	$0.07369	$0.06931	$3.86M	$70.38M	$16.07M
1215	Staked USN SUSN	$1.15	-0.03	$16.03M	$1.15	$1.15	$36.1K	$16.03M	$16.03M
1221	My Neighbor Alice ALICE	$0.173 ₿0.000025	-7.30	$15.94M ₿2.28K	$0.1868 ₿0.000027	$0.1707 ₿0.000025	$10.39M ₿233.79	$17.31M ₿2.55K	$15.94M ₿2.28K
1223	Morphware XMW	$0.02043	21.27	$15.96M	$0.02155	$0.01682	$471.53K	$25.2M	$15.96M
1225	SuperRare RARE	$0.01939 ₿0.0000024	-5.08	$15.89M ₿1.66K	$0.02072 ₿0.0000026	$0.01916 ₿0.0000024	$5.64M ₿176.72	$19.39M ₿2.42K	$15.89M ₿1.66K
1231	Nillion NIL	$0.05545	-2.76	$15.68M	$0.05892	$0.05428	$7.33M	$55.6M	$15.68M
1233	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$15.51M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$234.08 ₿0.07	$15.51M ₿1.03K	$15.51M ₿1.03K
1234	Polyhedra Network ZKJ	$0.03701 ₿0.000036	-2.76	$15.45M ₿0	$0.03977 ₿0.000040	$0.03669 ₿0.000036	$2.65M ₿485.7	$37.03M ₿32.51K	$15.45M ₿0
1238	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.35	2.23	$15.33M	$83.91	$79.58	$2.36M	$15.33M	$15.33M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}