Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Reactive Network REACT	$0.05607	-5.44	$24.14M	$0.06033	$0.05602	$875.1K	$28.04M	$24.14M
1032	Solv Protocol SOLV	$0.01624	1.37	$24.07M	$0.01635 ₿0.	$0.01592 ₿0.	$10.21M ₿0	$136.38M	$24.07M
1033	Wilder World WILD	$0.06094 ₿0.000014	-12.91	$24.01M ₿3.98K	$0.06998 ₿0.000015	$0.06028 ₿0.000013	$800.64K ₿32.35	$30.45M ₿7.14K	$24.01M ₿3.98K
1035	Bone ShibaSwap BONE	$0.0954 ₿0.000010	6.01	$23.91M ₿2.52K	$0.09579 ₿0.000010	$0.08905 ₿0.000010	$1.84M ₿135.83	$23.92M ₿2.52K	$23.91M ₿2.52K
1038	DODO DODO	$0.02372 ₿0.0000032	0.63	$23.72M ₿2.15K	$0.0238 ₿0.0000034	$0.02324 ₿0.0000032	$2.49M ₿187.8	$23.72M ₿3.26K	$23.72M ₿2.15K
1042	Hegic HEGIC	$0.02183 ₿0.00000031	1.36	$23.53M ₿339.69	$0.02189 ₿0.00000032	$0.02101 ₿0.00000030	$10.79 ₿0.67	$23.53M ₿339.69	$23.53M ₿339.69
1043	Maverick Protocol MAV	$0.03109 ₿0.0000086	-9.30	$23.5M ₿2.16K	$0.0352 ₿0.0000092	$0.02951 ₿0.0000085	$62.07M ₿197.87	$62.34M ₿17.28K	$23.5M ₿2.16K
1048	SMARDEX SDEX	$0.002506 ₿0.00000032	1.23	$23.39M ₿2.66K	$0.002507 ₿0.00000032	$0.00247 ₿0.00000031	$262.61K ₿25.34	$24.98M ₿3.21K	$23.39M ₿2.66K
1052	Origin Protocol OGN	$0.03575 ₿0.0000031	-0.98	$23.19M ₿1.57K	$0.0363 ₿0.0000033	$0.03508 ₿0.0000030	$3.2M ₿352.47	$50.38M ₿3.12K	$23.19M ₿1.57K
1053	Solidus Ai Tech AITECH	$0.01339 ₿0.0000031	-3.16	$23.06M ₿1.67K	$0.01419 ₿0.0000034	$0.01335 ₿0.0000030	$7.5M ₿115.83	$26.63M ₿6.28K	$23.06M ₿1.67K
1054	Boba Network BOBA	$0.0466 ₿0.0000071	3.89	$23.06M ₿2.75K	$0.04777 ₿0.0000074	$0.04426 ₿0.0000071	$2.47M ₿655.27	$23.35M ₿3.61K	$23.06M ₿2.75K
1058	Midas mMEV MMEV	$1.09	0	$22.82M	$1.09 ₿0.	$1.09 ₿0.	$2.19K ₿0	$22.82M	$22.82M
1061	ANyONe Protocol ANYONE	$0.2853 ₿0.000048	1.39	$22.78M ₿3.58K	$0.2855 ₿0.000052	$0.2706 ₿0.000048	$658.65K ₿29.72	$28.5M ₿4.89K	$22.78M ₿3.58K
1065	HairDAO HAIR	$32.61 ₿0.00067	2.64	$22.68M ₿434.45	$32.92 ₿0.00068	$31.36 ₿0.00067	$232.21 ₿0	$50.04M ₿1.04K	$22.68M ₿434.45
1066	stake.link SDL	$0.4128 ₿0.0000077	0.14	$22.56M ₿111.98	$0.4287 ₿0.0000078	$0.4022 ₿0.0000076	$3.43K ₿0	$41.29M ₿769.09	$22.56M ₿111.98
1068	MovieBloc MBL	$0.001188 ₿0.000000078	0.20	$22.51M ₿1.37K	$0.00126 ₿0.000000081	$0.001172 ₿0.000000078	$4.38M ₿29.17	$35.66M ₿2.34K	$22.51M ₿1.37K
1069	My Neighbor Alice ALICE	$0.2429 ₿0.000025	4.44	$22.4M ₿2.28K	$0.2988 ₿0.000027	$0.2309 ₿0.000025	$110.64M ₿233.79	$24.32M ₿2.55K	$22.4M ₿2.28K
1072	Foom FOOM	$0.0000001273 ₿0.00000000000041	-0.01*	$22.28M ₿72.74	$0.0000001278 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$354.14K ₿35.94	$22.28M ₿72.74	$22.28M ₿72.74
1080	Marcopolo MAPO	$0.003609 ₿0.00000046	-0.20	$22.05M ₿1.1K	$0.00365 ₿0.00000046	$0.003565 ₿0.00000043	$595.4K ₿52.38	$35.01M ₿1.25K	$22.05M ₿1.1K
1082	WalletConnect Token WCT	$0.1171	2.05	$21.8M	$0.1202	$0.1123	$32.71M	$117.09M	$21.8M
1083	Storj STORJ	$0.1513 ₿0.0000099	0.62	$21.76M ₿1.43K	$0.154 ₿0.000010	$0.1477 ₿0.0000098	$6.86M ₿293.65	$64.31M ₿4.23K	$21.76M ₿1.43K
1085	Treehouse TREE	$0.1383	-0.30	$21.6M	$0.1403	$0.1347	$14.62M	$138.35M	$21.6M
1088	Metronome Synth USD MSUSD	$0.9951	0.10	$21.55M	$0.9958	$0.9932	$5.67M	$21.55M	$21.55M
1090	CorgiAI CORGIAI	$0.00006231 ₿0.000000031	-3.62	$21.42M ₿10.89K	$0.0000654 ₿0.000000033	$0.00005975 ₿0.000000031	$19.08K ₿6.96	$23.23M ₿11.81K	$21.42M ₿10.89K
1091	GME (Ethereum) GME	$0.00005211	3.97	$21.42M	$0.00005221	$0.00004809	$283.63K	$21.42M	$21.42M
1094	Travala.com AVA	$0.2999 ₿0.000012	-0.37	$21.31M ₿675.43	$0.3054 ₿0.000012	$0.2946 ₿0.000012	$10.97M ₿55.82	$21.31M ₿787.59	$21.31M ₿675.43
1096	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.23M	$1.09	$1.08	$27.07	$21.23M	$21.23M
1098	Staked YUSD SYUSD	$1.02	0.01*	$21.06M	$1.02	$1.02	$114.18	$21.06M	$21.06M
1099	SuperRare RARE	$0.02565 ₿0.0000024	1.36	$21.04M ₿1.66K	$0.02695 ₿0.0000026	$0.02494 ₿0.0000024	$13.91M ₿176.72	$25.67M ₿2.42K	$21.04M ₿1.66K
1100	Vanar Chain VANRY	$0.01071 ₿0.0000031	0.13	$21.01M ₿4.38K	$0.01146 ₿0.0000033	$0.01019 ₿0.0000031	$7.57M ₿277.07	$22.45M ₿4.38K	$21.01M ₿4.38K
1102	Metadium META	$0.01213 ₿0.00000084	2.21	$20.91M ₿1.43K	$0.01246 ₿0.00000086	$0.01187 ₿0.00000068	$216.4K ₿2.96K	$24.27M ₿1.68K	$20.91M ₿1.43K
1103	KernelDAO KERNEL	$0.08825	1.00	$20.89M	$0.0899	$0.08616	$18.87M	$88.25M	$20.89M
1104	USUALx USUALX	$0.04179	-0.31	$20.83M	$0.04241	$0.04053	$18.87K	$20.83M	$20.83M
1105	Puffer PUFFER	$0.06398	-2.91	$20.76M	$0.06626	$0.06249	$4.75M	$64M	$20.76M
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$666.73	-0.01*	$20.76M	$667.44	$666.02	$99.8	$20.76M	$20.76M
1107	Zircuit ZRC	$0.009472	1.65	$20.76M	$0.009569	$0.009088	$6.9M	$94.6M	$20.76M
1108	Wrapped QUIL QUIL	$0.02298	6.51	$20.74M	$0.02314	$0.02073	$252.37K	$20.74M	$20.74M
1109	Electronic USD EUSD	$0.9981 ₿0.000014	-0.21	$20.7M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$662.3K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1111	Shardus ULT	$0.04705 ₿0.0000027	2.00	$20.68M ₿1.22K	$0.04708 ₿0.0000028	$0.04612 ₿0.0000027	$10.28 ₿0.15	$47.05M ₿2.77K	$20.68M ₿1.22K
1112	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	-0.40	$20.62M ₿874.38	$1.8 ₿0.000086	$1.76 ₿0.000082	$1.61M ₿55.33	$27.42M ₿1.27K	$20.62M ₿874.38
1114	Vestra DAO VSTR	$0.01281	2.54	$20.5M	$0.01288	$0.01215	$30.08K	$640.55M	$20.5M
1117	Inverse Finance INV	$34.12 ₿0.00083	-0.38	$20.38M ₿428.1	$34.45 ₿0.00084	$33.81 ₿0.00079	$104.77K ₿8.13	$24.53M ₿460.39	$20.38M ₿428.1
1118	Propy PRO	$0.3518 ₿0.000038	3.98	$20.37M ₿2.21K	$0.3668 ₿0.000040	$0.3358 ₿0.000036	$7.18M ₿140.66	$35.18M ₿3.81K	$20.37M ₿2.21K
1119	AllUnity EUR EURAU	$1.15	0.09	$20.32M	$1.15	$1.15	$2.37M	$20.32M	$20.32M
1124	Tribe TRIBE	$0.4935 ₿0.0000070	0.18	$20.24M ₿3.2K	$0.4962 ₿0.0000072	$0.486 ₿0.0000069	$65.4K ₿1.5	$493.55M ₿7.03K	$20.24M ₿3.2K
1126	Arena-Z A2Z	$0.003163	-0.08	$20.21M	$0.003187 ₿0.	$0.003136 ₿0.	$7.09M ₿0	$29.83M	$20.21M
1127	Elixir ELX	$0.0779	2.54	$20.2M	$0.07931	$0.07535	$5.38M	$77.91M	$20.2M
1129	PolySwarm NCT	$0.01065 ₿0.00000042	-1.82	$20.09M ₿731.48	$0.01085 ₿0.00000044	$0.01048 ₿0.00000041	$205.35K ₿13.47	$20.1M ₿799.02	$20.09M ₿731.48
1134	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$6.13K	$19.95M	$19.95M
1138	FunFair FUN	$0.001885 ₿0.00000010	-0.74	$19.88M ₿1.12K	$0.001925 ₿0.00000010	$0.00184 ₿0.000000098	$4.76M ₿113.44	$20.63M ₿1.16K	$19.88M ₿1.12K
1140	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$594.51	-0.12	$19.8M	$598.95	$591.74	$1.52M	$19.8M	$19.8M
1141	Quack AI Q	$0.01213	-7.88	$19.61M	$0.01319	$0.0118	$6.45M	$121.35M	$19.61M
1143	LUKSO LYX	$0.6391 ₿0.000062	-0.59	$19.55M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$1.06M ₿8.72	$26.97M ₿2.62K	$19.55M ₿1.89K
1146	Dolomite DOLO	$0.04688	0.01*	$19.5M	$0.04712	$0.04542	$4.7M	$46.81M	$19.5M
1155	Polyhedra Network ZKJ	$0.04741 ₿0.000036	0.14	$19.07M ₿0	$0.04744 ₿0.000040	$0.04553 ₿0.000036	$2.56M ₿485.7	$47.48M ₿32.51K	$19.07M ₿0
1156	AMATERASU OMIKAMI OMIKAMI	$0.019 ₿0.000000039	118.93	$18.99M ₿39.87	$0.02056 ₿0.000000042	$0.008669 ₿0.000000039	$289.1K ₿0.19	$18.99M ₿39.87	$18.99M ₿39.87
1160	Everscale EVER	$0.009561 ₿0.00000048	-0.84	$18.96M ₿953.32	$0.009713 ₿0.00000051	$0.009244 ₿0.00000048	$47.59K ₿1.96	$20.22M ₿1.02K	$18.96M ₿953.32
1163	Thales THALES	$0.2937 ₿0.0000046	1.31	$18.87M ₿251.12	$0.2949 ₿0.0000047	$0.2869 ₿0.0000046	$346.18 ₿1.62	$29.39M ₿453.28	$18.87M ₿251.12
1164	DeGate DG	$0.04861 ₿0.0000016	-0.29	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0484 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1168	SideShift Token XAI	$0.1212 ₿0.0000027	-2.45	$18.63M ₿360.39	$0.1246 ₿0.0000027	$0.1201 ₿0.0000026	$7.26K ₿0.14	$25.46M ₿568.86	$18.63M ₿360.39
1174	Green GREEN	$0.0003852	-3.41	$18.35M	$0.0004019	$0.000358	$4.74K	$18.35M	$18.35M
1175	MyShell SHELL	$0.06789	0.18	$18.33M	$0.06893	$0.06687	$6.83M	$67.9M	$18.33M
1178	Stables Labs Staked USDX SUSDX	$0.07558	-12.63	$18.24M	$0.08665	$0.06493	$1.25K	$18.24M	$18.24M
1179	Stader MaticX MATICX	$0.1589 ₿0.000014	-0.45	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1544 ₿0.000014	$1.07K ₿5.02	$18.23M ₿1.94K	$18.23M ₿1.94K
1180	Liquid Mercury MERC	$0.005785 ₿0.00000019	0.40	$18.2M ₿0	$0.005799 ₿0.00000019	$0.005761 ₿0.00000018	$25.16 ₿0	$34.71M ₿1.17K	$18.2M ₿0
1184	Portal to Bitcoin PTB	$0.008665	-17.26	$17.9M	$0.01047	$0.0085	$13.6M	$45.46M	$17.9M
1185	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.71	0.32	$18.04M	$90.74	$90.42	$3.13K	$18.04M	$18.04M
1186	Overtime OVER	$0.2912	0.63	$18.02M	$0.2922	$0.2873	$87.58K	$18.02M	$18.02M
1187	Noon USN USN	$0.9998	-0.01*	$18.02M	$1	$0.9981	$5.84K	$18.02M	$18.02M
1188	Humans.ai HEART	$0.00231 ₿0.00000039	3.03	$18.01M ₿2.21K	$0.002313 ₿0.00000043	$0.002228 ₿0.00000038	$364.41K ₿8.91	$18.01M ₿3.09K	$18.01M ₿2.21K
1189	Camp Network CAMP	$0.00855	-0.62	$17.95M	$0.008729	$0.008223	$7.81M	$85.49M	$17.95M
1191	Apu Apustaja APU	$0.00005267 ₿0.0000000056	10.03	$17.8M ₿0	$0.00005475 ₿0.0000000061	$0.00004554 ₿0.0000000036	$1.06M ₿82.68	$17.8M ₿2.42K	$17.8M ₿0
1193	Frankencoin ZCHF	$1.24	-0.23	$17.83M	$1.25	$1.23	$57.33K	$17.83M	$17.83M
1200	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.06	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$370.33 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1202	Dialectic BTC Vault DBIT	$87,435	-5.00	$17.47M	$92,598	$85,829	$3.43M	$17.47M	$17.47M
1203	NVIDIA xStock NVDAX	$180.63	-0.11	$17.39M	$181.85	$180.13	$5.31M	$22.57M	$17.39M
1204	PAAL AI PAAL	$0.01931 ₿0.0000081	6.09	$17.39M ₿5.33K	$0.01938 ₿0.0000089	$0.01801 ₿0.0000081	$2.45M ₿80.85	$19.37M ₿8.18K	$17.39M ₿5.33K
1205	CoinMetro XCM	$0.05739 ₿0.0000012	-2.93	$17.35M ₿371.1	$0.05926 ₿0.0000012	$0.05609 ₿0.0000012	$30.75K ₿0.05	$18.05M ₿403.41	$17.35M ₿371.1
1206	EthicHub ETHIX	$0.2429 ₿0.0000030	0.15	$17.28M ₿214.89	$0.245 ₿0.0000030	$0.2397 ₿0.0000029	$959.5 ₿0.01	$24.51M ₿304.82	$17.28M ₿214.89
1207	Orchid Protocol OXT	$0.02916 ₿0.0000020	1.23	$17.26M ₿1.21K	$0.02931 ₿0.0000021	$0.02848 ₿0.0000020	$1.4M ₿80.8	$29.17M ₿2.04K	$17.26M ₿1.21K
1211	OORT OORT	$0.02636 ₿0.0000073	0.06	$17.09M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$292.97K ₿83.41	$52.69M ₿14.72K	$17.09M ₿476.35
1215	PepeCoin PEPECOIN	$0.1758 ₿0.000097	-2.85	$16.86M ₿0	$0.1871 ₿0.00010	$0.1756 ₿0.000090	$378.24K ₿141.64	$18.91M ₿12.9K	$16.86M ₿0
1218	Epic Chain EPIC	$0.5605	-0.84	$16.81M	$0.5693	$0.5446	$5.85M	$16.81M	$16.81M
1222	Orochi Network ON	$0.1161	6.54	$16.76M	$0.1206	$0.1045	$1.42M	$81.34M	$16.76M
1223	Heima HEI	$0.21	-0.95	$16.77M	$0.2122	$0.2072	$3.64M	$21.01M	$16.77M
1224	ETH6900 ETH6900	$0.01758	-52.59	$16.72M	$0.0469	$0.01424	$5.71M	$16.72M	$16.72M
1225	YieldFi vyUSD VYUSD	$0.9088	0.03	$16.69M	$0.9088	$0.9085	$7.65	$16.69M	$16.69M
1226	TrustToken TRU	$0.01255 ₿0.0000019	0.85	$16.68M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$4.43M ₿296.08	$16.87M ₿2.4K	$16.68M ₿2.18K
1228	Gearbox GEAR	$0.001659 ₿0.00000043	-2.14	$16.6M ₿2.24K	$0.001708 ₿0.00000044	$0.001615 ₿0.00000041	$304.32K ₿28.17	$16.6M ₿4.35K	$16.6M ₿2.24K
1230	AdEx ADX	$0.1117 ₿0.0000039	1.10	$16.53M ₿571.75	$0.1128 ₿0.0000042	$0.109 ₿0.0000039	$2.72M ₿150.67	$16.77M ₿595.38	$16.53M ₿571.75
1231	Radicle RAD	$0.3316 ₿0.000036	0.95	$16.52M ₿1.84K	$0.3344 ₿0.000039	$0.3256 ₿0.000036	$2.94M ₿204.19	$33.16M ₿3.7K	$16.52M ₿1.84K
1232	INFINIT IN	$0.07198	0.09	$16.58M	$0.07248	$0.06935	$3.16M	$72.59M	$16.58M
1242	Redbelly Network RBNT	$0.006681	8.73	$16.39M	$0.006759	$0.006144	$216.98K	$66.82M	$16.39M
1243	Ninja Squad Token NST	$1.89 ₿0.000086	2.50	$16.28M ₿0	$1.91 ₿0.00010	$1.83 ₿0.000067	$119.71K ₿46.35	$16.28M ₿175.04	$16.28M ₿0
1246	DAO Maker DAO	$0.06434 ₿0.000021	2.11	$16.15M ₿5.09K	$0.0645 ₿0.000022	$0.06282 ₿0.000021	$617.78K ₿127.14	$17.86M ₿6.04K	$16.15M ₿5.09K
1248	Enso ENSO	$0.7836	1.34	$16.14M	$0.796 ₿0.	$0.7665 ₿0.	$22.62M ₿0	$78.37M	$16.14M
1253	Mossland MOC	$0.03638 ₿0.0000017	0.98	$15.96M ₿715.01	$0.03859 ₿0.0000017	$0.0357 ₿0.0000017	$2.31M ₿32.73	$18.2M ₿866.7	$15.96M ₿715.01
1254	GAIB GAIB	$0.07675	62.88	$15.95M	$0.09712	$0.04712	$29.13M	$77.86M	$15.95M
1257	HOPR HOPR	$0.02953 ₿0.0000019	-1.79	$15.91M ₿855.33	$0.03059 ₿0.0000020	$0.02952 ₿0.0000019	$136.29K ₿10.24	$16.67M ₿880.4	$15.91M ₿855.33
1258	Alpha Quark Token AQT	$0.5931 ₿0.000025	2.20	$15.89M ₿685.38	$0.6195 ₿0.000025	$0.5681 ₿0.000025	$4.04M ₿45.39	$17.79M ₿767.78	$15.89M ₿685.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}