Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9466)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Boundless ZKC	$0.09907	-6.07	$21.78M	$0.1078	$0.09835	$17.85M	$102.88M	$21.78M
1047	Solv Protocol SOLV	$0.0146	-0.25	$21.65M	$0.01489 ₿0.	$0.01457 ₿0.	$4.63M ₿0	$122.69M	$21.65M
1048	Noon USN USN	$0.9986	-0.18	$21.65M	$1	$0.998	$77.49K	$21.65M	$21.65M
1049	Foom FOOM	$0.0000001239 ₿0.00000000000041	-1.87	$21.64M ₿72.74	$0.0000001317 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$401.39K ₿35.94	$21.64M ₿72.74	$21.64M ₿72.74
1051	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$21.53M	$1.09	$1.09	$27.07	$21.53M	$21.53M
1053	Rayls RLS	$0.01429	1.73	$21.44M	$0.01431	$0.01334	$38.07M	$142.96M	$21.44M
1058	MovieBloc MBL	$0.001121 ₿0.000000078	-3.93	$21.28M ₿1.37K	$0.001188 ₿0.000000081	$0.001114 ₿0.000000078	$2.29M ₿29.17	$33.59M ₿2.34K	$21.28M ₿1.37K
1062	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$675.65	-1.03	$21.03M	$685.38	$674.8	$5.43K	$21.03M	$21.03M
1063	stake.link SDL	$0.3865 ₿0.0000077	-9.73	$21.02M ₿111.98	$0.4282 ₿0.0000078	$0.3847 ₿0.0000076	$20.87K ₿0	$38.69M ₿769.09	$21.02M ₿111.98
1064	Adventure Gold AGLD	$0.2395 ₿0.000021	-7.73	$20.98M ₿1.63K	$0.2615 ₿0.000022	$0.2384 ₿0.000021	$6.8M ₿193.06	$22.28M ₿1.63K	$20.98M ₿1.63K
1070	Quack AI Q	$0.01281	2.96	$20.75M	$0.01307	$0.01229	$5.15M	$128.38M	$20.75M
1072	MAX Token MAX	$0.3227 ₿0.0000054	-0.17	$20.68M ₿0	$0.3255 ₿0.	$0.322 ₿0.	$20.58K ₿0	$91.9M ₿2.74K	$20.68M ₿0
1073	Shardus ULT	$0.04697 ₿0.0000027	-3.54	$20.65M ₿1.22K	$0.04989 ₿0.0000028	$0.04697 ₿0.0000027	$7.73 ₿0.15	$46.98M ₿2.77K	$20.65M ₿1.22K
1074	Maverick Protocol MAV	$0.02607 ₿0.0000086	-8.13	$20.63M ₿2.16K	$0.02838 ₿0.0000092	$0.02591 ₿0.0000085	$3.65M ₿197.87	$52.05M ₿17.28K	$20.63M ₿2.16K
1075	Circle xStock CRCLX	$79.98	-3.66	$20.62M	$85.03	$78.97	$30.37M	$26.84M	$20.62M
1079	World Friendship Cash WFCA	$0.03968 ₿0.0000010	3.66	$20.44M ₿0	$0.04077 ₿0.0000012	$0.03791 ₿0.00000093	$1.61M ₿1.51	$39.68M	$20.44M ₿0
1080	SEDA SEDA	$0.03202	-5.80	$20.44M	$0.03402	$0.03165	$696.66K	$32.56M	$20.44M
1081	Ancient8 A8	$0.04566	-11.78	$20.41M	$0.05276	$0.04521	$5.67M	$46.02M	$20.41M
1082	Dent DENT	$0.0002133 ₿0.000000026	-3.83	$20.4M ₿2.55K	$0.0002272 ₿0.000000028	$0.0002115 ₿0.000000026	$2.24M ₿153.75	$21.33M ₿2.67K	$20.4M ₿2.55K
1083	HairDAO HAIR	$29.26 ₿0.00067	-4.57	$20.36M ₿434.45	$31.36 ₿0.00068	$28.9 ₿0.00067	$5.69K ₿0	$44.92M ₿1.04K	$20.36M ₿434.45
1084	Gods Unchained GODS	$0.05175 ₿0.0000041	-6.76	$20.33M ₿1.18K	$0.05786 ₿0.0000044	$0.05159 ₿0.0000041	$921.8K ₿18.04	$25.8M ₿2.07K	$20.33M ₿1.18K
1086	Verasity VRA	$0.0002368 ₿0.00000010	-5.10	$20.28M ₿1.06K	$0.0002577 ₿0.00000011	$0.0002365 ₿0.00000010	$2.75M ₿220.35	$30.06M ₿10.62K	$20.28M ₿1.06K
1087	Green GREEN	$0.0004249	6.49	$20.28M	$0.0004445	$0.0003796	$9.85K	$20.28M	$20.28M
1089	Bone ShibaSwap BONE	$0.08077 ₿0.000010	-6.84	$20.26M ₿2.52K	$0.08814 ₿0.000010	$0.08063 ₿0.000010	$1.54M ₿135.83	$20.27M ₿2.52K	$20.26M ₿2.52K
1091	Newton Protocol NEWT	$0.09382	-6.10	$20.18M	$0.1017	$0.0936	$4.69M	$93.85M	$20.18M
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$602.18	-1.56	$20.17M	$615.47	$601.02	$2.2M	$20.17M	$20.17M
1094	Frankencoin ZCHF	$1.26	-0.28	$20.16M	$1.26	$1.25	$236.54K	$20.16M	$20.16M
1095	Celer Network CELR	$0.003568 ₿0.00000050	-3.46	$20.13M ₿2.84K	$0.00378 ₿0.00000050	$0.003515 ₿0.00000046	$1.91M ₿373.3	$35.66M ₿5.03K	$20.13M ₿2.84K
1096	Renzo REZ	$0.004474 ₿0.0000055	-5.64	$20.1M	$0.004823	$0.004443	$4.68M	$43.98M	$20.1M
1101	Naoris Protocol NAORIS	$0.03352	-5.21	$19.96M	$0.04052	$0.03268	$2.32M	$133.24M	$19.96M
1102	Wilder World WILD	$0.05073 ₿0.000014	23.18	$19.95M ₿3.98K	$0.05297 ₿0.000015	$0.0404 ₿0.000013	$1.06M ₿32.35	$25.31M ₿7.14K	$19.95M ₿3.98K
1104	Avalon AVL	$0.07854	-6.69	$19.93M	$0.0879	$0.0782	$6.59M	$78.4M	$19.93M
1106	Autonolas OLAS	$0.0865 ₿0.000056	-2.86	$19.89M ₿2.46K	$0.09106 ₿0.000057	$0.08582 ₿0.000052	$208.98K ₿48.92	$40.88M ₿30.31K	$19.89M ₿2.46K
1107	Wecan WECAN	$0.003286 ₿0.000000057	20.76	$19.85M ₿99.56	$0.003371 ₿0.000000058	$0.002687 ₿0.000000053	$42.84K ₿0.34	$19.85M ₿115.62	$19.85M ₿99.56
1110	Yala Stablecoin YU	$0.6974	24.98	$19.73M	$0.7002	$0.4815	$22.14K	$19.73M	$19.73M
1112	Puffer PUFFER	$0.05658	-6.25	$19.66M	$0.06146	$0.05618	$4.05M	$56.62M	$19.66M
1113	Nest Basis Vault NBASIS	$1.04	-0.01	$19.63M	$1.04	$1.04	$17.96K	$19.63M	$19.63M
1116	CorgiAI CORGIAI	$0.00006013 ₿0.000000031	1.34	$19.56M ₿10.89K	$0.0000625 ₿0.000000033	$0.00005662 ₿0.000000031	$31.66K ₿6.96	$22.36M ₿11.81K	$19.56M ₿10.89K
1117	Origin Protocol OGN	$0.02999 ₿0.0000031	-4.32	$19.48M ₿1.57K	$0.03157 ₿0.0000033	$0.02954 ₿0.0000030	$2.27M ₿352.47	$42.25M ₿3.12K	$19.48M ₿1.57K
1118	Solidus Ai Tech AITECH	$0.01107 ₿0.0000031	-3.87	$19.43M ₿1.67K	$0.01158 ₿0.0000034	$0.01097 ₿0.0000030	$7.29M ₿115.83	$22.02M ₿6.28K	$19.43M ₿1.67K
1120	Boba Network BOBA	$0.03924 ₿0.0000071	-3.80	$19.35M ₿2.75K	$0.04317 ₿0.0000074	$0.03915 ₿0.0000071	$2.33M ₿655.27	$19.6M ₿3.61K	$19.35M ₿2.75K
1121	Apro AT	$0.08384	1.74	$19.35M	$0.08938	$0.07949	$20.02M	$84.12M	$19.35M
1122	Alchemix ALCX	$7.67 ₿0.00056	-5.50	$19.26M ₿1.22K	$8.25 ₿0.00058	$7.64 ₿0.00049	$1.65M ₿419.86	$23.78M ₿1.62K	$19.26M ₿1.22K
1125	DUSK Network DUSK	$0.03811 ₿0.0000064	-6.30	$19.06M ₿2.94K	$0.04159 ₿0.0000070	$0.03804 ₿0.0000063	$2.58M ₿331.1	$19.06M ₿3.22K	$19.06M ₿2.94K
1126	Nomina NOM	$0.006572	-10.31	$19.06M	$0.007438	$0.00651	$11.2M	$46.65M	$19.06M
1128	Staked Stream USD XUSD	$0.09344	-20.16	$19.03M	$0.1181	$0.09344	$2.51K	$19.03M	$19.03M
1129	aPriori APR	$0.1031	1.30	$19.03M	$0.115	$0.1018	$5.14M	$102.87M	$19.03M
1131	SynFutures F	$0.006061	-2.56	$18.98M	$0.00633	$0.005829	$8.35M	$61.13M	$18.98M
1132	AllUnity EUR EURAU	$1.17	0.03	$18.93M	$1.18	$1.17	$2.05M	$18.93M	$18.93M
1133	Travala.com AVA	$0.2662 ₿0.000012	-4.81	$18.92M ₿675.43	$0.2832 ₿0.000012	$0.2642 ₿0.000012	$5.59M ₿55.82	$18.92M ₿787.59	$18.92M ₿675.43
1135	DeGate DG	$0.04825 ₿0.0000016	-2.07	$18.85M ₿652.03	$0.04979 ₿0.0000017	$0.04813 ₿0.0000016	$15.03K ₿0.73	$48.69M ₿1.68K	$18.85M ₿652.03
1136	Inverse Finance INV	$31.44 ₿0.00083	-1.27	$18.82M ₿428.1	$32.04 ₿0.00084	$31.11 ₿0.00079	$104.82K ₿8.13	$22.82M ₿460.39	$18.82M ₿428.1
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002054 ₿0.00000034	-10.84	$18.81M ₿1.19K	$0.002305 ₿0.00000035	$0.001961 ₿0.00000033	$428.25K ₿31.77	$20.36M ₿3.39K	$18.81M ₿1.19K
1140	Propy PRO	$0.3219 ₿0.000038	-8.03	$18.63M ₿2.21K	$0.3501 ₿0.000040	$0.3191 ₿0.000036	$6.84M ₿140.66	$32.19M ₿3.81K	$18.63M ₿2.21K
1141	BEST BEST	$0.003262	-13.18	$18.59M	$0.00392	$0.0032	$615.69K	$32.55M	$18.59M
1146	Tribe TRIBE	$0.4845 ₿0.0000070	-7.04	$18.52M ₿3.2K	$0.524 ₿0.0000072	$0.483 ₿0.0000069	$109.84K ₿1.5	$484.91M ₿7.03K	$18.52M ₿3.2K
1149	Redbelly Network RBNT	$0.00808	0.48	$18.44M	$0.008255	$0.007705	$191.98K	$80.86M	$18.44M
1150	FunFair FUN	$0.001736 ₿0.00000010	-5.69	$18.43M ₿1.12K	$0.001922 ₿0.00000010	$0.001732 ₿0.000000098	$3.39M ₿113.44	$19.12M ₿1.16K	$18.43M ₿1.12K
1153	ResearchCoin RSC	$0.1429 ₿0.000010	-8.36	$18.32M ₿1.02K	$0.156 ₿0.000011	$0.1418 ₿0.000010	$713.96K ₿4.35	$142.9M ₿10.77K	$18.32M ₿1.02K
1154	USUALx USUALX	$0.03683	-7.01	$18.3M	$0.0401	$0.0363	$2.32K	$18.3M	$18.3M
1158	Thales THALES	$0.2858 ₿0.0000046	-1.57	$18.27M ₿251.12	$0.2942 ₿0.0000047	$0.2828 ₿0.0000046	$2.7K ₿1.62	$28.46M ₿453.28	$18.27M ₿251.12
1159	ZEROBASE ZBT	$0.07414	-11.43	$18.18M	$0.08488	$0.07401	$16.51M	$74.2M	$18.18M
1163	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$28.62K	$18M	$18M
1165	Staked YUSD SYUSD	$1.02	0	$17.98M	$0	$0	$13.98	$17.98M	$17.98M
1166	PolySwarm NCT	$0.009508 ₿0.00000042	-4.00	$17.93M ₿731.48	$0.00991 ₿0.00000044	$0.009472 ₿0.00000041	$213.28K ₿13.47	$17.93M ₿799.02	$17.93M ₿731.48
1168	Hanu Yokia HANU	$0.0000001195 ₿0.0000000000040	-4.59	$17.9M ₿115.62	$0.000000127 ₿0.0000000000041	$0.0000001194 ₿0.0000000000040	$414.94 ₿0.01	$70.9M ₿2.43K	$17.9M ₿115.62
1170	CoinMetro XCM	$0.05902 ₿0.0000012	3.67	$17.84M ₿371.1	$0.05991 ₿0.0000012	$0.0569 ₿0.0000012	$11.57K ₿0.05	$18.52M ₿403.41	$17.84M ₿371.1
1171	EthicHub ETHIX	$0.2525 ₿0.0000030	7.90	$17.82M ₿214.89	$0.2593 ₿0.0000030	$0.2314 ₿0.0000029	$25.33K ₿0.01	$25.28M ₿304.82	$17.82M ₿214.89
1172	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.25	0.03	$17.82M	$89.45	$88.91	$357.25K	$17.82M	$17.82M
1173	Midas mAPOLLO MAPOLLO	$1.06	0.03	$17.78M	$1.06	$1.06	$1.06	$17.78M	$17.78M
1176	NVIDIA xStock NVDAX	$171.36	-3.23	$17.66M	$178.04	$170.59	$13.76M	$26.7M	$17.66M
1177	Metadium META	$0.01027 ₿0.00000084	-12.97	$17.62M ₿1.43K	$0.01188 ₿0.00000086	$0.01009 ₿0.00000068	$3.62M ₿2.96K	$20.43M ₿1.68K	$17.62M ₿1.43K
1179	DODO DODO	$0.01757 ₿0.0000032	-5.60	$17.58M ₿2.15K	$0.01882 ₿0.0000034	$0.01756 ₿0.0000032	$2.49M ₿187.8	$17.58M ₿3.26K	$17.58M ₿2.15K
1180	ASD ASD	$0.0236 ₿0.0000010	-11.71	$17.54M ₿769.5	$0.02681 ₿0.0000010	$0.02297 ₿0.0000010	$1.19M ₿39.26	$17.54M ₿769.5	$17.54M ₿769.5
1181	Overtime OVER	$0.2847	-1.93	$17.54M	$0.2916	$0.2833	$99.5K	$17.54M	$17.54M
1182	Hashflow HFT	$0.02667 ₿0.0000060	-6.27	$17.5M ₿2.33K	$0.0286 ₿0.0000063	$0.0264 ₿0.0000060	$4.66M ₿214.44	$26.66M ₿6.05K	$17.5M ₿2.33K
1184	SideShift Token XAI	$0.1136 ₿0.0000027	-1.40	$17.48M ₿360.39	$0.1159 ₿0.0000027	$0.1125 ₿0.0000026	$3.33K ₿0.14	$23.89M ₿568.86	$17.48M ₿360.39
1187	Everscale EVER	$0.008758 ₿0.00000048	1.37	$17.36M ₿953.32	$0.008874 ₿0.00000051	$0.008622 ₿0.00000048	$87.84K ₿1.96	$18.52M ₿1.02K	$17.36M ₿953.32
1188	Dialectic BTC Vault DBIT	$86,594	-0.66	$17.34M	$89,726	$83,730	$36.23K	$17.34M	$17.34M
1196	Ampleforth Governance Token FORTH	$1.47 ₿0.000082	-7.16	$16.96M ₿874.38	$1.59 ₿0.000086	$1.47 ₿0.000082	$1.94M ₿55.33	$22.56M ₿1.27K	$16.96M ₿874.38
1197	MEDXT MEDXT	$0.0008103	-3.93	$16.91M	$0.0008434	$0.000799	$8.27	$20.27M	$16.91M
1198	Destra Network DSYNC	$0.01692 ₿0.0000046	-16.67	$16.9M ₿0	$0.02111 ₿0.	$0.01675 ₿0.	$1.91M ₿0	$16.9M ₿4.68K	$16.9M ₿0
1200	My Neighbor Alice ALICE	$0.183 ₿0.000025	-8.88	$16.87M ₿2.28K	$0.2037 ₿0.000027	$0.1825 ₿0.000025	$8.82M ₿233.79	$18.32M ₿2.55K	$16.87M ₿2.28K
1201	Epic Chain EPIC	$0.5607	-9.98	$16.86M	$0.625	$0.5608	$39.54M	$16.86M	$16.86M
1202	YieldFi vyUSD VYUSD	$0.9152	0.03	$16.81M	$0.9152	$0.915	$4.36	$16.81M	$16.81M
1205	Mythos MYTH	$0.02106 ₿0.0000070	2.15	$16.71M ₿0	$0.02196 ₿0.0000070	$0.02041 ₿0.0000066	$244.76K ₿2.63	$20.98M ₿6.99K	$16.71M ₿0
1206	SuperRare RARE	$0.02035 ₿0.0000024	-6.37	$16.67M ₿1.66K	$0.0219 ₿0.0000026	$0.0203 ₿0.0000024	$6.16M ₿176.72	$20.34M ₿2.42K	$16.67M ₿1.66K
1211	Stake DAO SDT	$0.2482 ₿0.0000040	-3.32	$16.57M ₿220.04	$0.262 ₿0.0000041	$0.2425 ₿0.0000039	$5.39K ₿0.03	$17.11M ₿257.26	$16.57M ₿220.04
1214	Storj STORJ	$0.1151 ₿0.0000099	-6.00	$16.53M ₿1.43K	$0.1233 ₿0.000010	$0.1147 ₿0.0000098	$4.44M ₿293.65	$48.87M ₿4.23K	$16.53M ₿1.43K
1215	Wrapped Mantle WMNT	$1.18 ₿0.000018	-10.30	$16.47M ₿0	$1.31 ₿0.000019	$1.18 ₿0.000018	$1.94M ₿115.54	$16.47M	$16.47M ₿0
1217	GME (Ethereum) GME	$0.00003975	3.25	$16.39M	$0.00004084	$0.00003825	$299.67K	$16.39M	$16.39M
1220	Staked USN SUSN	$1.15	-0.17	$16.29M	$1.15	$1.15	$45.7K	$16.29M	$16.29M
1221	Goldfinch GFI	$0.1743 ₿0.000055	-11.43	$16.28M ₿4K	$0.1968 ₿0.000062	$0.1731 ₿0.000054	$241.74K ₿206.72	$19.92M ₿6.38K	$16.28M ₿4K
1224	INFINIT IN	$0.07097	-6.79	$16.23M	$0.07616	$0.07085	$4.4M	$71.08M	$16.23M
1226	Nillion NIL	$0.05746	-3.15	$16.2M	$0.06487	$0.05672	$11.38M	$57.44M	$16.2M
1233	Treehouse TREE	$0.1012	-6.59	$15.82M	$0.11	$0.101	$11.89M	$101.31M	$15.82M
1237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.03	-3.68	$15.7M	$84.77	$78.96	$2.55M	$15.7M	$15.7M
1238	Ampleforth AMPL	$1.11 ₿0.000017	-7.11	$15.61M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$206.6K ₿14.1	$15.21M ₿4.46K	$15.61M ₿3.82K
1241	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.04	$15.54M ₿1.03K	$0.0251 ₿0.00000034	$0.02503 ₿0.00000032	$403.57 ₿0.07	$15.54M ₿1.03K	$15.54M ₿1.03K
1242	Vestra DAO VSTR	$0.009652	3.85	$15.52M	$0.0102	$0.009045	$75.16K	$483.04M	$15.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}