Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10202)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	Intel (Ondo Tokenized Stock) INTCON	$100.8 ₿0.0016	4.33	$13.56M ₿217.88	$100.85 ₿0.0016	$96.3 ₿0.0015	$463.02K ₿7.44	$13.56M ₿217.88	$13.56M ₿217.88
984	Biconomy BICO	$0.01892 ₿0.00000030	2.72	$13.56M ₿218.11	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$4.05M ₿65.02	$18.89M ₿303.76	$13.56M ₿218.11
986	MovieBloc MBL	$0.0006936 ₿0.000000011	1.72	$13.5M ₿217.16	$0.0007017 ₿0.000000011	$0.0006704 ₿0.000000010	$1.94M ₿31.08	$20.9M ₿336.17	$13.5M ₿217.16
990	Apple (Ondo Tokenized Stock) AAPLON	$307.72 ₿0.0049	-0.22	$13.4M ₿215.33	$309.56 ₿0.0050	$306.23 ₿0.0049	$570.63K ₿9.19	$13.4M ₿215.33	$13.4M ₿215.33
991	Metadium META	$0.007709 ₿0.00000012	1.14	$13.36M ₿214.91	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$232.36K ₿3.71	$15.38M ₿247.36	$13.36M ₿214.91
992	Travala.com AVA	$0.1825 ₿0.0000029	2.62	$13.35M ₿214.8	$0.1861 ₿0.0000029	$0.1754 ₿0.0000028	$11.62M ₿186.62	$13.35M ₿214.8	$13.35M ₿214.8
997	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	1.91	$13.3M ₿213.82	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$41.04K ₿0.66	$13.99M ₿224.99	$13.3M ₿213.82
998	Delysium AGI	$0.005182 ₿0.000000083	-1.18	$13.25M ₿213.19	$0.005532 ₿0.000000090	$0.005176 ₿0.000000083	$406.76K ₿6.57	$15.57M ₿250.38	$13.25M ₿213.19
1003	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	20.10	$13.14M ₿211.26	$0.000000000142 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000017	$170.28K ₿2.73	$13.14M ₿211.26	$13.14M ₿211.26
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01276 ₿0.00000021	6.09	$13.14M ₿211.27	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$3.12M ₿8.02	$13.14M ₿211.27	$13.14M ₿211.27
1006	Power Protocol POWER	$0.06204 ₿0.00000099	5.30	$13.06M ₿209.81	$0.06593 ₿0.0000010	$0.05749 ₿0.00000094	$1.92M ₿30.86	$62.18M ₿999.09	$13.06M ₿209.81
1007	Avail AVAIL	$0.003374 ₿0.000000054	-0.22	$13.05M ₿209.66	$0.003534 ₿0.000000057	$0.003285 ₿0.000000052	$422.56K ₿6.78	$35.99M ₿578.25	$13.05M ₿209.66
1017	Resolv Liquidity Provider Token RLP	$0.4765 ₿0.0000076	-3.99	$12.81M ₿205.73	$0.5087 ₿0.0000083	$0.2063 ₿0.0000033	$1.29K ₿0.02	$12.81M ₿205.73	$12.81M ₿205.73
1019	Hegic HEGIC	$0.01187 ₿0.00000019	3.37	$12.78M ₿205.52	$0.01198 ₿0.00000019	$0.0114 ₿0.00000018	$27.52 ₿0	$12.78M ₿205.52	$12.78M ₿205.52
1020	AITECH Cloud Network ACN	$0.007117 ₿0.00000011	0.21	$12.74M ₿204.85	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.76M ₿60.3	$14.18M ₿228.04	$12.74M ₿204.85
1022	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.66 ₿0.0013	0.03	$12.69M ₿203.9	$81.85 ₿0.0013	$81.59 ₿0.0013	$446.87K ₿7.18	$12.69M ₿203.9	$12.69M ₿203.9
1023	CoinMetro XCM	$0.0417 ₿0.00000066	0.46	$12.64M ₿203.37	$0.04188 ₿0.00000069	$0.0415 ₿0.00000066	$3.82K ₿0.06	$12.96M ₿208.57	$12.64M ₿203.37
1024	PDD Holdings (Ondo Tokenized) PDDON	$84.74 ₿0.0013	-0.14	$12.64M ₿203.33	$84.97 ₿0.0014	$84.61 ₿0.0013	$393.94K ₿6.32	$12.64M ₿203.33	$12.64M ₿203.33
1028	Vestra DAO VSTR	$0.007086 ₿0.00000011	4.45	$12.59M ₿202.23	$0.007178 ₿0.00000011	$0.006783 ₿0.00000011	$37.19K ₿0.6	$354.34M ₿5.69K	$12.59M ₿202.23
1029	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01*	$12.59M ₿202.42	$1 ₿0.000016	$0.9982 ₿0.000015	$55.09M ₿885.13	$12.59M ₿202.42	$12.59M ₿202.42
1033	StablR USD USDR	$0.5914 ₿0.0000095	4.81	$12.47M ₿200.23	$0.6132 ₿0.0000098	$0.5285 ₿0.0000086	$96.81K ₿1.55	$12.47M ₿200.23	$12.47M ₿200.23
1040	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1042	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.74 ₿0.0026	-0.06	$12.28M ₿197.31	$163.4 ₿0.0027	$162.49 ₿0.0025	$599.83K ₿9.66	$12.28M ₿197.31	$12.28M ₿197.31
1045	Celer Network CELR	$0.002174 ₿0.000000034	0.76	$12.23M ₿196.7	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.47M ₿23.63	$21.66M ₿348.42	$12.23M ₿196.7
1047	Wecan WECAN	$0.002032 ₿0.000000032	7.92	$12.18M ₿195.91	$0.002092 ₿0.000000034	$0.001859 ₿0.000000030	$70.66K ₿1.14	$12.18M ₿195.91	$12.18M ₿195.91
1051	Huobi Token HT	$0.1104 ₿0.0000017	-5.32	$12.08M ₿194.37	$0.1171 ₿0.0000019	$0.1073 ₿0.0000017	$147.5K ₿2.37	$12.08M ₿194.37	$12.08M ₿194.37
1052	Banana Gun BANANA	$3.01 ₿0.000048	3.17	$12.04M ₿193.66	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.28M ₿68.7	$25.19M ₿405.16	$12.04M ₿193.66
1055	Fluent BLEND	$0.0599 ₿0.00000096	4.56	$11.99M ₿192.53	$0.06097 ₿0.00000099	$0.05637 ₿0.00000093	$20.92M ₿336.33	$59.93M ₿962.67	$11.99M ₿192.53
1056	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.83 ₿0.00025	0.47	$11.94M ₿192.09	$15.86 ₿0.00026	$15.74 ₿0.00025	$57.98K ₿0.93	$11.94M ₿192.09	$11.94M ₿192.09
1058	CorgiAI CORGIAI	$0.00003297 ₿0.00000000052	1.09	$11.91M ₿191.56	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.07K ₿0.05	$11.91M ₿191.56	$11.91M ₿191.56
1059	Newton Protocol NEWT	$0.0553 ₿0.00000088	6.43	$11.9M ₿191.26	$0.05616 ₿0.00000089	$0.05173 ₿0.00000085	$4.29M ₿68.9	$55.33M ₿889.58	$11.9M ₿191.26
1061	StakeStone STO	$0.05285 ₿0.00000084	0.81	$11.87M ₿190.86	$0.05424 ₿0.00000087	$0.05116 ₿0.00000084	$7.01M ₿112.46	$52.66M ₿846.99	$11.87M ₿190.86
1063	miMatic MIMATIC	$0.9887 ₿0.000015	0.08	$11.85M ₿190.61	$0.9888 ₿0.000016	$0.9871 ₿0.000015	$5.76K ₿0.09	$298.51M ₿4.8K	$11.85M ₿190.61
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$416.28 ₿0.0066	0.40	$11.74M ₿188.6	$418.59 ₿0.0068	$413.94 ₿0.0066	$525.79K ₿8.45	$11.74M ₿188.6	$11.74M ₿188.6
1066	PolySwarm NCT	$0.0062 ₿0.000000099	3.11	$11.69M ₿188.06	$0.006453 ₿0.00000010	$0.00596 ₿0.000000096	$241.42K ₿3.86	$11.69M ₿188.1	$11.69M ₿188.06
1067	Enso ENSO	$0.5678 ₿0.0000090	0.99	$11.66M ₿187.47	$0.5816 ₿0.0000094	$0.5521 ₿0.0000090	$8.31M ₿133.62	$56.63M ₿910.5	$11.66M ₿187.47
1068	Origin Protocol OGN	$0.01756 ₿0.00000028	2.58	$11.64M ₿187.28	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.19M ₿19.12	$24.73M ₿397.77	$11.64M ₿187.28
1071	Osaka Protocol OSAK	$0.00000001527 ₿0.00000000000024	13.89	$11.58M ₿186.32	$0.00000001527 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76K ₿1.22	$11.58M ₿186.32	$11.58M ₿186.32
1072	Orochi Network ON	$0.08042 ₿0.0000012	-3.56	$11.58M ₿186.23	$0.08902 ₿0.0000014	$0.07903 ₿0.0000012	$1.38M ₿22.09	$56.19M ₿903.55	$11.58M ₿186.23
1073	Alpha Quark Token AQT	$0.4325 ₿0.0000070	5.05	$11.57M ₿186.04	$0.6419 ₿0.000010	$0.4106 ₿0.0000067	$9.93M ₿163.19	$12.95M ₿208.21	$11.57M ₿186.04
1075	Lumia LUMIA	$0.08343 ₿0.0000013	1.14	$11.54M ₿185.39	$0.08427 ₿0.0000013	$0.08142 ₿0.0000013	$1.33M ₿21.36	$19.91M ₿319.77	$11.54M ₿185.39
1077	Worldwide USD WUSD	$0.9982 ₿0.000016	0.01*	$11.5M ₿184.85	$0.9985 ₿0.000016	$0.998 ₿0.000015	$116.38K ₿1.87	$11.5M ₿184.85	$11.5M ₿184.85
1078	SideShift Token XAI	$0.07192 ₿0.0000011	0.95	$11.5M ₿184.87	$0.07193 ₿0.0000011	$0.07124 ₿0.0000011	$1.31K ₿0.02	$15.11M ₿242.92	$11.5M ₿184.87
1079	stake.link SDL	$0.1913 ₿0.0000030	7.41	$11.49M ₿184.8	$0.1952 ₿0.0000031	$0.1748 ₿0.0000028	$5.29K ₿0.09	$19.15M ₿307.98	$11.49M ₿184.8
1080	Shardus ULT	$0.02601 ₿0.00000041	2.74	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.02517 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1081	Gods Unchained GODS	$0.02894 ₿0.00000046	2.29	$11.4M ₿183.38	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$218.76K ₿3.51	$14.47M ₿232.7	$11.4M ₿183.38
1086	SPACE ID ID	$0.02622 ₿0.00000042	8.30	$11.33M ₿182.27	$0.02712 ₿0.00000043	$0.02384 ₿0.00000039	$10.19M ₿206.65	$52.55M ₿845.32	$11.33M ₿182.27
1087	Pentagon Chain PC	$46.54 ₿0.00074	15.13	$11.31M ₿181.78	$46.54 ₿0.00074	$40.35 ₿0.00066	$10.37K ₿0.17	$46.52M ₿748.02	$11.31M ₿181.78
1088	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.83 ₿0.0018	0.17	$11.3M ₿181.56	$112.83 ₿0.0018	$112.39 ₿0.0017	$439.15K ₿7.06	$11.3M ₿181.56	$11.3M ₿181.56
1089	IX Swap IXS	$0.06275 ₿0.0000010	2.90	$11.3M ₿181.64	$0.06313 ₿0.0000010	$0.05947 ₿0.00000098	$78.57K ₿1.26	$11.3M ₿181.64	$11.3M ₿181.64
1090	SMARDEX SDEX	$0.001145 ₿0.000000018	0.74	$11.23M ₿180.58	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$267.33K ₿4.27	$11.3M ₿181.8	$11.23M ₿180.58
1091	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.25 ₿0.0019	2.96	$11.22M ₿180.21	$125.08 ₿0.0020	$117.62 ₿0.0019	$615.67K ₿9.89	$11.22M ₿180.21	$11.22M ₿180.21
1092	Bone ShibaSwap BONE	$0.04532 ₿0.00000072	3.54	$11.21M ₿180.29	$0.0456 ₿0.00000073	$0.04353 ₿0.00000070	$251.1K ₿6.61	$11.22M ₿180.38	$11.21M ₿180.29
1096	Boba Network BOBA	$0.0225 ₿0.00000036	-0.57	$11.11M ₿178.63	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$360.89K ₿5.79	$11.25M ₿180.95	$11.11M ₿178.63
1097	Dolomite DOLO	$0.02285 ₿0.00000036	4.05	$11.1M ₿178.47	$0.02303 ₿0.00000036	$0.02176 ₿0.00000035	$3.16M ₿50.7	$22.72M ₿365.51	$11.1M ₿178.47
1098	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$415.94 ₿0.0066	0.28	$11.1M ₿178.23	$415.94 ₿0.0068	$412.92 ₿0.0066	$1.31M ₿20.97	$11.1M ₿178.23	$11.1M ₿178.23
1099	Storj STORJ	$0.07733 ₿0.0000012	1.74	$11.09M ₿178.41	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.36M ₿86.17	$32.78M ₿527.34	$11.09M ₿178.41
1103	HOPR HOPR	$0.01644 ₿0.00000026	-0.08	$10.94M ₿175.99	$0.01646 ₿0.00000027	$0.01576 ₿0.00000025	$114.6K ₿1.84	$11.32M ₿182.11	$10.94M ₿175.99
1104	Layer3 L3	$0.006973 ₿0.00000011	-0.75	$10.94M ₿175.78	$0.007764 ₿0.00000012	$0.006835 ₿0.00000011	$4.04M ₿65.83	$23.12M ₿371.4	$10.94M ₿175.78
1108	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿175.03	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿175.03	$10.86M ₿175.03
1111	SuperRare RARE	$0.01318 ₿0.00000021	4.87	$10.8M ₿173.75	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.69M ₿78.18	$13.17M ₿211.76	$10.8M ₿173.75
1114	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1116	BLOCKv VEE	$0.005501 ₿0.000000095	-5.44	$10.76M ₿173.08	$0.005964 ₿0.000000096	$0.00488 ₿0.000000080	$12.01K ₿0.21	$10.76M ₿173.08	$10.76M ₿173.08
1117	zkPass ZKP	$0.05315 ₿0.00000085	2.69	$10.73M ₿172.53	$0.05419 ₿0.00000086	$0.05135 ₿0.00000084	$5.02M ₿93.95	$53.2M ₿855.5	$10.73M ₿172.53
1118	AMD (Ondo Tokenized Stock) AMDON	$466.58 ₿0.0074	2.47	$10.69M ₿171.7	$467.8 ₿0.0075	$451.67 ₿0.0072	$2.09M ₿33.59	$10.69M ₿171.7	$10.69M ₿171.7
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.88 ₿0.0016	-0.26	$10.68M ₿171.5	$102.22 ₿0.0016	$101.75 ₿0.0016	$379.26K ₿6.11	$10.68M ₿171.5	$10.68M ₿171.5
1120	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$350.93 ₿0.0056	4.33	$10.67M ₿171.45	$351.46 ₿0.0056	$334.52 ₿0.0054	$406.39K ₿6.53	$10.67M ₿171.45	$10.67M ₿171.45
1121	RSS3 RSS3	$0.006974 ₿0.00000011	3.08	$10.61M ₿170.57	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$202.68K ₿3.26	$10.61M ₿170.57	$10.61M ₿170.57
1122	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10.58M ₿170.26	$1.07 ₿0.000017	$1.07 ₿0.000016	$86.9 ₿0	$10.58M ₿170.26	$10.58M ₿170.26
1124	Cortex CX	$0.007771 ₿0.00000012	3.92	$10.54M ₿169.34	$0.007757 ₿0.00000012	$0.007417 ₿0.00000012	$2.25K ₿0.04	$12.76M ₿205	$10.54M ₿169.34
1128	Radicle RAD	$0.2107 ₿0.0000033	1.69	$10.49M ₿168.77	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.76M ₿60.44	$21.06M ₿338.68	$10.49M ₿168.77
1130	Yellow YELLOW	$0.05397 ₿0.00000086	6.94	$10.47M ₿168.21	$0.05575 ₿0.00000089	$0.05047 ₿0.00000082	$1.2M ₿19.3	$539.79M ₿8.67K	$10.47M ₿168.21
1131	MEDXT MEDXT	$0.0005046 ₿0.0000000081	5.27	$10.46M ₿168.21	$0.0005075 ₿0.0000000081	$0.0004766 ₿0.0000000078	$216.19 ₿0	$12.6M ₿202.65	$10.46M ₿168.21
1132	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿168.12	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿168.12	$10.44M ₿168.12
1133	Stader SD	$0.1463 ₿0.0000023	-0.88	$10.44M ₿167.93	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.12M ₿43.34	$17.43M ₿280.28	$10.44M ₿167.93
1135	Tribe TRIBE	$0.2763 ₿0.0000044	-12.03	$10.39M ₿167.04	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$219.02K ₿3.52	$275.93M ₿4.44K	$10.39M ₿167.04
1136	Ninja Squad Token NST	$1.2 ₿0.000019	1.39	$10.36M ₿166.55	$1.24 ₿0.000019	$1.16 ₿0.000019	$334.27K ₿5.37	$10.36M ₿166.55	$10.36M ₿166.55
1139	Goldfinch GFI	$0.1102 ₿0.0000017	0.70	$10.29M ₿165.52	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$163.39K ₿2.63	$12.59M ₿202.45	$10.29M ₿165.52
1142	Wilder World WILD	$0.02145 ₿0.00000034	9.77	$10.28M ₿165.23	$0.02201 ₿0.00000035	$0.01934 ₿0.00000031	$175.02K ₿2.81	$10.72M ₿172.38	$10.28M ₿165.23
1144	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.41	$10.2M ₿164.17	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.96M ₿63.59	$10.2M ₿164.17	$10.2M ₿164.17
1145	Keep Network KEEP	$0.01856 ₿0.00000029	4.52	$10.2M ₿164.16	$0.01856 ₿0.00000029	$0.01718 ₿0.00000028	$1.52K ₿0.02	$18.56M ₿298.62	$10.2M ₿164.16
1148	Firmachain FCT	$0.008602 ₿0.00000013	-0.46	$10.19M ₿163.97	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$31.74K ₿0.51	$10.28M ₿165.33	$10.19M ₿163.97
1151	Redbelly Network RBNT	$0.003804 ₿0.000000061	1.71	$10.08M ₿162.01	$0.003827 ₿0.000000061	$0.003729 ₿0.000000060	$190.89K ₿3.07	$38.05M ₿611.87	$10.08M ₿162.01
1153	Ambire Wallet WALLET	$0.01373 ₿0.00000022	19.69	$10.03M ₿161.35	$0.01383 ₿0.00000022	$0.01144 ₿0.00000018	$3.92K ₿1.85	$10.18M ₿163.63	$10.03M ₿161.35
1155	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿160.83	$0.9997 ₿0.000016	$0.9995 ₿0.000015	$15.41K ₿0.25	$10M ₿160.83	$10M ₿160.83
1158	Oracle (Ondo Tokenized Stock) ORCLON	$214.95 ₿0.0034	1.81	$9.97M ₿160.15	$215.92 ₿0.0035	$211.13 ₿0.0034	$386.62K ₿6.21	$9.97M ₿160.15	$9.97M ₿160.15
1159	Maverick Protocol MAV	$0.01077 ₿0.00000017	3.28	$9.97M ₿160.35	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.44M ₿23.08	$21.46M ₿345.25	$9.97M ₿160.35
1160	Everscale EVER	$0.005003 ₿0.000000080	3.64	$9.95M ₿159.99	$0.005318 ₿0.000000086	$0.004821 ₿0.000000078	$29.45K ₿0.47	$10.61M ₿170.62	$9.95M ₿159.99
1161	Backed GOVIES 0-6 months EURO BC3M	$145.4 ₿0.0023	-0.03	$9.95M ₿160.18	$145.45 ₿0.0024	$145.4 ₿0.0023	$0 ₿0	$9.95M ₿160.18	$9.95M ₿160.18
1163	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1166	GVNR GVNR	$0.6151 ₿0.000010	0.01*	$9.79M ₿160.03	$0.6151 ₿0.000010	$0.615 ₿0.0000099	$8.75 ₿0	$12.3M ₿201	$9.79M ₿160.03
1167	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿157.74	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.78M ₿157.74	$9.78M ₿157.74
1168	Data Ownership Protocol 2 DOP2	$0.001593 ₿0.000000025	4.53	$9.77M ₿157.08	$0.001603 ₿0.000000025	$0.001512 ₿0.000000024	$127.03K ₿2.04	$38.67M ₿621.87	$9.77M ₿157.08
1171	Rupiah Token IDRT	$0.00005595 ₿0.00000000089	-0.42	$9.73M ₿156.51	$0.00005619 ₿0.00000000090	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿156.51	$9.73M ₿156.51
1179	DAO Maker DAO	$0.03833 ₿0.00000061	39.73	$9.6M ₿154.46	$0.04008 ₿0.00000064	$0.02742 ₿0.00000044	$3.47M ₿55.24	$10.63M ₿170.89	$9.6M ₿154.46
1180	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.55 ₿0.0012	-0.02	$9.59M ₿154.1	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.27K ₿0.9	$9.59M ₿154.1	$9.59M ₿154.1
1182	OpenEden EDEN	$0.05217 ₿0.00000083	28.90	$9.57M ₿153.75	$0.05876 ₿0.00000094	$0.04047 ₿0.00000066	$54.75M ₿878.13	$52.06M ₿836.18	$9.57M ₿153.75
1183	TokenFi TOKEN	$0.002546 ₿0.000000040	5.17	$9.56M ₿153.79	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.12M ₿114.05	$25.43M ₿408.88	$9.56M ₿153.79
1184	edeXa EDX	$0.01281 ₿0.00000020	1.91	$9.53M ₿153.11	$0.01283 ₿0.00000021	$0.01255 ₿0.00000019	$179.79 ₿0	$32.04M ₿514.67	$9.53M ₿153.11
1187	TG.Casino TGC	$0.1222 ₿0.0000019	8.39	$9.4M ₿151.12	$0.123 ₿0.0000019	$0.1125 ₿0.0000018	$12.64K ₿0.2	$9.4M ₿151.12	$9.4M ₿151.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}