$2.16T
Capitalizzazione totale
$80.37B
Volume totale
BTC 55.73%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10215)
Filtri avanzati
Ecosistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 Chromia  CHR $0.01457
₿0.00000024
-0.30 $14.19M
₿235.73
$0.01472
₿0.00000024
$0.01413
₿0.00000023
$7.38M
₿122.65
$14.19M
₿235.73
$14.19M
₿235.73
Previsione del prezzo di Chromia(chr)
970 Heima  HEI $0.144
₿0.0000024
13.40 $14.08M
₿236.44
$0.1543
₿0.0000026
$0.126
₿0.0000021
$21.93M
₿364.78
$14.41M
₿241.86
$14.08M
₿236.44
Previsione del prezzo di Heima(hei)
974 Enso  ENSO $0.662
₿0.000011
10.68 $13.63M
₿227.54
$0.6645
₿0.000011
$0.5915
₿0.0000099
$14.53M
₿204.24
$66.21M
₿1.11K
$13.63M
₿227.54
Previsione del prezzo di Enso(enso)
976 Biconomy  BICO $0.01897
₿0.00000031
-1.87 $13.62M
₿227.7
$0.01956
₿0.00000032
$0.01842
₿0.00000031
$13.12M
₿217.12
$18.97M
₿317.11
$13.62M
₿227.7
Previsione del prezzo di Biconomy(bico)
980 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.95
₿0.00029
2.38 $13.51M
₿225.11
$18.05
₿0.00030
$17.48
₿0.00029
$71.17K
₿1.18
$13.51M
₿225.11
$13.51M
₿225.11
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
981 PDD Holdings (Ondo Tokenized)  PDDON $75.79
₿0.0012
-1.00 $13.49M
₿225.71
$78.01
₿0.0013
$75.64
₿0.0012
$524.59K
₿8.73
$13.49M
₿225.71
$13.49M
₿225.71
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
986 Taiko  TAIKO $0.06828
₿0.0000011
6.05 $13.38M
₿222.64
$0.06882
₿0.0000011
$0.06348
₿0.0000010
$2.71M
₿45.22
$68.28M
₿1.14K
$13.38M
₿222.64
Previsione del prezzo di Taiko(taiko)
988 Orderly  ORDER $0.03394
₿0.00000056
-0.21 $13.35M
₿222.24
$0.03455
₿0.00000057
$0.03324
₿0.00000056
$7.16M
₿119.53
$33.94M
₿565.13
$13.35M
₿222.24
Previsione del prezzo di Orderly(order)
989 Metadium  META $0.007603
₿0.00000012
-0.82 $13.22M
₿220.82
$0.007744
₿0.00000013
$0.007481
₿0.00000012
$98.17K
₿1.64
$15.22M
₿254.17
$13.22M
₿220.82
Previsione del prezzo di Metadium(meta)
997 MovieBloc  MBL $0.0006665
₿0.000000011
-0.89 $12.97M
₿215.76
$0.0007076
₿0.000000011
$0.0006575
₿0.000000011
$1.4M
₿23.16
$20M
₿332.72
$12.97M
₿215.76
Previsione del prezzo di MovieBloc(mbl)
1005 Boundless  ZKC $0.04356
₿0.00000072
-1.18 $12.66M
₿211
$0.04428
₿0.00000074
$0.04279
₿0.00000072
$3.86M
₿63.1
$45.98M
₿766.17
$12.66M
₿211
Previsione del prezzo di Boundless(zkc)
1009 Coin98  C98 $0.01261
₿0.00000021
-0.39 $12.62M
₿210.39
$0.01297
₿0.00000021
$0.0124
₿0.00000020
$9.41M
₿157.15
$12.62M
₿210.39
$12.62M
₿210.39
Previsione del prezzo di Coin98(c98)
1010 My Neighbor Alice  ALICE $0.1267
₿0.0000021
8.99 $12.61M
₿210.62
$0.1352
₿0.0000022
$0.1157
₿0.0000019
$37.06M
₿617.16
$12.61M
₿210.62
$12.61M
₿210.62
Previsione del prezzo di My Neighbor Alice(alice)
1012 USD CoinVertible  USDCV $0.9987
₿0.000016
-0.03 $12.59M
₿210.61
$1
₿0.000016
$0.9976
₿0.000016
$52.02M
₿869.16
$12.59M
₿210.61
$12.59M
₿210.61
Previsione del prezzo di USD CoinVertible(usdcv)
1013 LocalCoinSwap  LCS $0.3087
₿0.0000054
-3.09 $11.81M
₿209.24
$0.3289
₿0.0000054
$0.3154
₿0.0000053
$13.18K
₿0.19
$22.45M
₿397.85
$11.81M
₿209.24
Previsione del prezzo di LocalCoinSwap(lcs)
1015 Hegic  HEGIC $0.01162
₿0.00000019
-0.92 $12.53M
₿208.32
$0.01183
₿0.00000019
$0.01153
₿0.00000019
$5.1
₿0
$12.53M
₿208.32
$12.53M
₿208.32
Previsione del prezzo di Hegic(hegic)
1016 DIAdata  DIA $0.1039
₿0.0000017
-1.50 $12.43M
₿206.8
$0.1056
₿0.0000017
$0.102
₿0.0000017
$3.41M
₿57.15
$17.54M
₿291.71
$12.43M
₿206.8
Previsione del prezzo di DIAdata(dia)
1021 Lagrange  LA $0.06328
₿0.0000010
-0.10 $12.22M
₿204.92
$0.06383
₿0.0000010
$0.06088
₿0.0000010
$5.94M
₿97.93
$63.29M
₿1.06K
$12.22M
₿204.92
Previsione del prezzo di Lagrange(la)
1023 Travala.com  AVA $0.1677
₿0.0000027
-0.69 $12.29M
₿205.2
$0.1698
₿0.0000028
$0.165
₿0.0000027
$9.75M
₿163.02
$12.29M
₿205.2
$12.29M
₿205.2
Previsione del prezzo di Travala.com(ava)
1024 Alethea Artificial Liquid Intelligence Token  ALI $0.001314
₿0.000000021
5.63 $12.39M
₿205.63
$0.001316
₿0.000000022
$0.00124
₿0.000000020
$71.55K
₿1.14
$13.04M
₿216.37
$12.39M
₿205.63
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1030 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.08
₿0.0027
0.74 $12.27M
₿204.76
$163.04
₿0.0027
$161.12
₿0.0026
$608.7K
₿10.12
$12.27M
₿204.76
$12.27M
₿204.76
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1033 Vultisig  VULT $0.1209
₿0.0000020
-3.03 $12.1M
₿202.4
$0.1254
₿0.0000021
$0.1182
₿0.0000019
$6.22K
₿0.1
$12.1M
₿202.4
$12.1M
₿202.4
Previsione del prezzo di Vultisig(vult)
1037 Avail  AVAIL $0.003081
₿0.000000051
-2.82 $12M
₿200.87
$0.003205
₿0.000000053
$0.003051
₿0.000000051
$289.25K
₿4.83
$32.83M
₿549.58
$12M
₿200.87
Previsione del prezzo di Avail(avail)
1038 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.45
₿0.0012
-1.80 $11.98M
₿200.5
$76.84
₿0.0013
$75.41
₿0.0012
$543.36K
₿8.99
$11.98M
₿200.5
$11.98M
₿200.5
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1040 XSGD  XSGD $0.7727
₿0.000012
0.13 $11.96M
₿200.06
$0.775
₿0.000013
$0.7687
₿0.000012
$1.84M
₿30.63
$11.96M
₿200.06
$11.96M
₿200.06
Previsione del prezzo di XSGD(xsgd)
1042 miMatic  MIMATIC $0.9918
₿0.000016
0.04 $11.95M
₿199.98
$0.9921
₿0.000016
$0.99
₿0.000016
$8.44K
₿0.14
$299.93M
₿5.02K
$11.95M
₿199.98
Previsione del prezzo di miMatic(mimatic)
1047 SideShift Token  XAI $0.07373
₿0.0000012
1.11 $11.78M
₿197.19
$0.07453
₿0.0000012
$0.07281
₿0.0000012
$13.27K
₿0.22
$15.48M
₿259.11
$11.78M
₿197.19
Previsione del prezzo di SideShift Token(xai)
1049 Fluent  BLEND $0.05868
₿0.00000097
0.68 $11.73M
₿196
$0.05925
₿0.00000099
$0.05711
₿0.00000095
$8.22M
₿138.14
$58.67M
₿980.01
$11.73M
₿196
Previsione del prezzo di Fluent(blend)
1052 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0113
₿0.00000019
-0.62 $11.3M
₿195.58
$0.01175
₿0.00000019
$0.01102
₿0.00000018
$6.92M
₿8.89
$11.3M
₿195.58
$11.3M
₿195.58
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1055 CorgiAI  CORGIAI $0.00003219
₿0.00000000053
-0.59 $11.63M
₿194.34
$0.00003244
₿0.00000000054
$0.00003202
₿0.00000000053
$1.76K
₿0.03
$11.63M
₿194.34
$11.63M
₿194.34
Previsione del prezzo di CorgiAI(corgiai)
1061 Opinion  OPN $0.0635
₿0.0000010
-3.37 $11.54M
₿193.73
$0.06769
₿0.0000011
$0.06184
₿0.0000010
$14.94M
₿250.89
$63.51M
₿1.07K
$11.54M
₿193.73
Previsione del prezzo di Opinion(opn)
1064 PAW  PAW $0.0000000115
₿0.00000000000019
-0.01* $11.51M
₿192.52
$0.0000000115
₿0.00000000000019
$0.0000000115
₿0.00000000000018
$2.51
₿0
$11.51M
₿192.52
$11.51M
₿192.52
Previsione del prezzo di PAW(paw)
1068 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $454.32
₿0.0075
4.33 $11.44M
₿191.24
$454.56
₿0.0075
$431.11
₿0.0072
$1.57M
₿26.18
$11.44M
₿191.24
$11.44M
₿191.24
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1069 Opal  OPAL $0.2284
₿0.0000038
9.49 $11.42M
₿190.09
$0.2284
₿0.0000038
$0.2067
₿0.0000034
$123.58K
₿2.06
$15.99M
₿266.12
$11.42M
₿190.09
Previsione del prezzo di Opal(opal)
1070 Kishu Inu  KISHU $0.000000000118
₿0.0000000000000019
0.83 $11.39M
₿192.74
$0.00000000012
₿0.0000000000000019
$0.000000000115
₿0.0000000000000019
$105.33K
₿1.69
$11.39M
₿192.74
$11.39M
₿192.74
Previsione del prezzo di Kishu Inu(kishu)
1075 Dolomite  DOLO $0.02316
₿0.00000038
1.05 $11.34M
₿189.1
$0.02377
₿0.00000039
$0.02263
₿0.00000038
$3.93M
₿65.66
$23.13M
₿385.85
$11.34M
₿189.1
Previsione del prezzo di Dolomite(dolo)
1077 Shardus  ULT $0.02573
₿0.00000042
0 $11.31M
₿187.38
$0
$0
$2.7
₿0
$25.74M
₿426.3
$11.31M
₿187.38
Previsione del prezzo di Shardus(ult)
1078 DOVU  DOVU $0.001131
₿0.000000018
-8.69 $11.31M
₿185.94
$0.001239
₿0.000000020
$0.001109
₿0.000000018
$112.46K
₿1.84
$11.31M
₿185.94
$11.31M
₿185.94
Previsione del prezzo di DOVU(dovu)
1079 Microsoft (Ondo Tokenized Stock)  MSFTON $370.04
₿0.0061
-1.37 $11.3M
₿188.02
$383.11
₿0.0064
$369.04
₿0.0061
$1.05M
₿17.44
$11.3M
₿189.1
$11.3M
₿188.02
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1080 AITECH Cloud Network  ACN $0.006325
₿0.00000010
2.80 $11.29M
₿188.87
$0.006408
₿0.00000010
$0.006112
₿0.00000010
$6.78M
₿114.24
$12.56M
₿210.2
$11.29M
₿188.87
Previsione del prezzo di AITECH Cloud Network(acn)
1081 KernelDAO  KERNEL $0.03926
₿0.00000065
-0.37 $11.3M
₿188.57
$0.03995
₿0.00000066
$0.03852
₿0.00000064
$6.47M
₿107.24
$39.26M
₿655.2
$11.3M
₿188.57
Previsione del prezzo di KernelDAO(kernel)
1086 stake.link  SDL $0.1879
₿0.0000031
-0.13 $11.24M
₿186.75
$0.1922
₿0.0000031
$0.1832
₿0.0000030
$5.27K
₿0.09
$18.8M
₿312.41
$11.24M
₿186.75
Previsione del prezzo di stake.link(sdl)
1087 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.22
₿0.0018
0.38 $11.24M
₿188.12
$112.24
₿0.0019
$111.73
₿0.0018
$437.6K
₿7.34
$11.24M
₿188.12
$11.24M
₿188.12
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1089 Orochi Network  ON $0.07738
₿0.0000012
1.56 $11.16M
₿186.42
$0.07734
₿0.0000013
$0.07379
₿0.0000012
$534.59K
₿9.82
$54.17M
₿904.48
$11.16M
₿186.42
Previsione del prezzo di Orochi Network(on)
1091 Banana Gun  BANANA $2.76
₿0.000046
2.15 $11.09M
₿184.89
$2.91
₿0.000048
$2.67
₿0.000045
$7.53M
₿128.27
$23.2M
₿386.82
$11.09M
₿184.89
Previsione del prezzo di Banana Gun(banana)
1092 Osaka Protocol  OSAK $0.00000001468
₿0.00000000000024
-0.65 $11.18M
₿186.8
$0.00000001499
₿0.00000000000025
$0.00000001441
₿0.00000000000024
$76.92K
₿1.29
$11.18M
₿186.8
$11.18M
₿186.8
Previsione del prezzo di Osaka Protocol(osak)
1094 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.06
₿0.0017
-1.89 $10.97M
₿183.76
$107.11
₿0.0018
$104.94
₿0.0017
$404.87K
₿6.78
$10.97M
₿183.76
$10.97M
₿183.76
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1098 Pentagon Chain  PC $44.66
₿0.00074
1.66 $10.85M
₿181.4
$44.82
₿0.00074
$43.54
₿0.00073
$6.08K
₿0.1
$44.66M
₿746.48
$10.85M
₿181.4
Previsione del prezzo di Pentagon Chain(pc)
1099 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿181.54
$0.9984
₿0.000016
$0.9984
₿0.000016
$80.09
₿0
$10.86M
₿181.54
$10.86M
₿181.54
Previsione del prezzo di YieldFi yToken(yusd)
1102 Tribe  TRIBE $0.2872
₿0.0000047
2.20 $10.8M
₿179.13
$0.2872
₿0.0000047
$0.2797
₿0.0000046
$1.59K
₿0.02
$287.21M
₿4.76K
$10.8M
₿179.13
Previsione del prezzo di Tribe(tribe)
1105 Everscale  EVER $0.005379
₿0.000000089
1.98 $10.68M
₿178.6
$0.005419
₿0.000000091
$0.005217
₿0.000000087
$15.65K
₿0.27
$11.39M
₿190.48
$10.68M
₿178.6
Previsione del prezzo di Everscale(ever)
1106 Celer Network  CELR $0.001891
₿0.000000031
-0.24 $10.67M
₿177.91
$0.001896
₿0.000000031
$0.001827
₿0.000000030
$2.72M
₿45.44
$18.91M
₿315.14
$10.67M
₿177.91
Previsione del prezzo di Celer Network(celr)
1107 Radicle  RAD $0.214
₿0.0000035
0.34 $10.67M
₿177.28
$0.2157
₿0.0000036
$0.2078
₿0.0000035
$3.06M
₿52.32
$21.41M
₿355.78
$10.67M
₿177.28
Previsione del prezzo di Radicle(rad)
1108 Nest Alpha Vault  NALPHA $1.1
₿0.000018
0.01 $10.62M
₿177.54
$1.1
₿0.000018
$1.1
₿0.000018
$758.9
₿0.01
$10.62M
₿177.51
$10.62M
₿177.54
Previsione del prezzo di Nest Alpha Vault(nalpha)
1111 Storj  STORJ $0.0737
₿0.0000012
-0.29 $10.6M
₿177.06
$0.07584
₿0.0000012
$0.07293
₿0.0000012
$7.49M
₿124.88
$31.32M
₿523.34
$10.6M
₿177.06
Previsione del prezzo di Storj(storj)
1112 Delysium  AGI $0.004097
₿0.000000068
-2.08 $10.58M
₿176.03
$0.004204
₿0.000000070
$0.003997
₿0.000000066
$1.17M
₿10.62
$12.29M
₿204.62
$10.58M
₿176.03
Previsione del prezzo di Delysium(agi)
1116 Newton Protocol  NEWT $0.04882
₿0.00000081
2.57 $10.5M
₿175.81
$0.04948
₿0.00000082
$0.04681
₿0.00000078
$7.74M
₿128.72
$48.83M
₿817.7
$10.5M
₿175.81
Previsione del prezzo di Newton Protocol(newt)
1117 Portal  PORTAL $0.01305
₿0.00000021
3.87 $10.45M
₿174.46
$0.01317
₿0.00000021
$0.01229
₿0.00000020
$12.37M
₿204.55
$13.05M
₿217.88
$10.45M
₿174.46
Previsione del prezzo di Portal(portal)
1120 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿174.74
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿174.74
$10.44M
₿174.74
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1122 Vestra DAO  VSTR $0.005807
₿0.000000096
-0.18 $10.37M
₿172.25
$0.005875
₿0.000000098
$0.005671
₿0.000000094
$14.79K
₿0.24
$290.39M
₿4.82K
$10.37M
₿172.25
Previsione del prezzo di Vestra DAO(vstr)
1123 HOPR  HOPR $0.01555
₿0.00000025
-5.67 $10.36M
₿173
$0.01721
₿0.00000028
$0.01549
₿0.00000025
$115.95K
₿2.38
$10.72M
₿179.02
$10.36M
₿173
Previsione del prezzo di HOPR(hopr)
1124 Yellow  YELLOW $0.05381
₿0.00000090
0.91 $10.49M
₿174.98
$0.05481
₿0.00000091
$0.05251
₿0.00000088
$1.3M
₿21.61
$541.12M
₿9.02K
$10.49M
₿174.98
Previsione del prezzo di Yellow(yellow)
1128 AMD (Ondo Tokenized Stock)  AMDON $532.06
₿0.0088
2.19 $10.2M
₿170.23
$531.95
₿0.0089
$498.93
₿0.0084
$2.74M
₿47.39
$10.2M
₿170.23
$10.2M
₿170.23
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1130 Bone ShibaSwap  BONE $0.04083
₿0.00000068
-0.77 $10.21M
₿171.87
$0.04149
₿0.00000069
$0.03911
₿0.00000066
$2.8M
₿46.88
$10.21M
₿171.95
$10.21M
₿171.87
Previsione del prezzo di Bone ShibaSwap(bone)
1136 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
1138 Origin Protocol  OGN $0.01503
₿0.00000025
0.92 $10.1M
₿168.56
$0.01544
₿0.00000025
$0.01471
₿0.00000024
$4.64M
₿76.34
$21.19M
₿353.7
$10.1M
₿168.56
Previsione del prezzo di Origin Protocol(ogn)
1139 StakeStone  STO $0.0446
₿0.00000074
-0.14 $10.05M
₿168.02
$0.04543
₿0.00000076
$0.04416
₿0.00000073
$5.49M
₿92.79
$44.61M
₿745.64
$10.05M
₿168.02
Previsione del prezzo di StakeStone(sto)
1140 IX Swap  IXS $0.05631
₿0.00000093
1.24 $10.13M
₿168.66
$0.05629
₿0.00000094
$0.0546
₿0.00000091
$68.63K
₿1.14
$10.13M
₿168.66
$10.13M
₿168.66
Previsione del prezzo di IX Swap(ixs)
1141 SuperRare  RARE $0.01222
₿0.00000020
1.52 $10.03M
₿167.86
$0.01233
₿0.00000020
$0.01187
₿0.00000020
$6.91M
₿114.68
$12.23M
₿204.58
$10.03M
₿167.86
Previsione del prezzo di SuperRare(rare)
1142 eUSD  EUSD $0.9997
₿0.000016
0.01* $10.01M
₿167.45
$1
₿0.000016
$0.9995
₿0.000016
$12.06K
₿0.2
$10.01M
₿167.45
$10.01M
₿167.45
Previsione del prezzo di eUSD(eusd)
1146 Layer3  L3 $0.006148
₿0.00000010
-1.57 $10.09M
₿167.02
$0.006331
₿0.00000010
$0.00606
₿0.00000010
$5.17M
₿86.49
$20.5M
₿339.24
$10.09M
₿167.02
Previsione del prezzo di Layer3(l3)
1147 Wecan  WECAN $0.001663
₿0.000000027
0.78 $9.98M
₿166.78
$0.001663
₿0.000000028
$0.001648
₿0.000000027
$28.63K
₿0.48
$9.98M
₿166.78
$9.98M
₿166.78
Previsione del prezzo di Wecan(wecan)
1148 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.71
₿0.0013
-0.01* $9.98M
₿166.5
$82.88
₿0.0014
$81.93
₿0.0013
$746.28K
₿12.54
$9.98M
₿166.5
$9.98M
₿166.5
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1149 Ninja Squad Token  NST $1.16
₿0.000019
-0.62 $9.98M
₿166.68
$1.17
₿0.000019
$1.15
₿0.000019
$192.59K
₿3.21
$9.98M
₿166.68
$9.98M
₿166.68
Previsione del prezzo di Ninja Squad Token(nst)
1150 Rupiah Token  IDRT $0.00005704
₿0.00000000095
1.17 $9.92M
₿165.97
$0.00005704
₿0.00000000095
$0.00005637
₿0.00000000092
$42.69
₿0
$9.92M
₿165.97
$9.92M
₿165.97
Previsione del prezzo di Rupiah Token(idrt)
1151 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $9.91M
₿165.81
$1.07
₿0.000018
$1.07
₿0.000017
$128.91K
₿2.04
$9.91M
₿165.81
$9.91M
₿165.81
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1153 Gods Unchained  GODS $0.0251
₿0.00000042
-0.61 $9.89M
₿165.89
$0.0254
₿0.00000042
$0.025
₿0.00000041
$157.91K
₿2.65
$12.55M
₿210.51
$9.89M
₿165.89
Previsione del prezzo di Gods Unchained(gods)
1154 Backed GOVIES 0-6 months EURO  BC3M $144.2
₿0.0024
0.32 $9.87M
₿164.97
$144.23
₿0.0024
$143.65
₿0.0023
$0
₿0
$9.87M
₿164.97
$9.87M
₿164.97
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1158 PolySwarm  NCT $0.005202
₿0.000000087
-2.40 $9.81M
₿164.09
$0.005356
₿0.000000090
$0.0052
₿0.000000087
$169.62K
₿2.84
$9.81M
₿164.12
$9.81M
₿164.09
Previsione del prezzo di PolySwarm(nct)
1160 Worldwide USD  WUSD $0.9944
₿0.000016
0.01 $9.74M
₿163.01
$0.9949
₿0.000016
$0.9936
₿0.000016
$116.36K
₿1.95
$9.74M
₿163.01
$9.74M
₿163.01
Previsione del prezzo di Worldwide USD(wusd)
1164 TG.Casino  TGC $0.125
₿0.0000020
0.44 $9.61M
₿159.89
$0.1276
₿0.0000021
$0.1231
₿0.0000020
$13.77K
₿0.23
$9.61M
₿159.89
$9.61M
₿159.89
Previsione del prezzo di TG.Casino(tgc)
1165 Boba Network  BOBA $0.01948
₿0.00000033
-2.79 $9.62M
₿164.95
$0.02046
₿0.00000034
$0.01927
₿0.00000031
$5.38M
₿69.1
$9.74M
₿167.09
$9.62M
₿164.95
Previsione del prezzo di Boba Network(boba)
1170 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $341.84
₿0.0056
2.36 $9.57M
₿158.97
$344.87
₿0.0057
$306.2
₿0.0051
$1.07M
₿11.68
$9.57M
₿158.97
$9.57M
₿158.97
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1175 edeXa  EDX $0.01253
₿0.00000020
-2.00 $9.39M
₿157.23
$0.01279
₿0.00000021
$0.01253
₿0.00000020
$33.63
₿0
$31.34M
₿524.58
$9.39M
₿157.23
Previsione del prezzo di edeXa(edx)
1176 zkPass  ZKP $0.04627
₿0.00000077
-0.81 $9.33M
₿155.47
$0.04715
₿0.00000078
$0.04565
₿0.00000076
$4.84M
₿81.05
$46.28M
₿770.9
$9.33M
₿155.47
Previsione del prezzo di zkPass(zkp)
1177 Dinero  DINERO $0.011
₿0.00000018
5.57 $9.28M
₿155.9
$0.011
₿0.00000018
$0.01042
₿0.00000017
$695.6
₿0.01
$13.89M
₿233.44
$9.28M
₿155.9
Previsione del prezzo di Dinero(dinero)
1179 Keep Network  KEEP $0.01684
₿0.00000027
1.16 $9.26M
₿153.53
$0.0169
₿0.00000028
$0.01639
₿0.00000027
$339.96
₿0.01
$16.85M
₿279.29
$9.26M
₿153.53
Previsione del prezzo di Keep Network(keep)
1182 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.33
₿0.0080
2.06 $9.19M
₿153.66
$488.95
₿0.0082
$474.04
₿0.0078
$63.74K
₿1.07
$9.19M
₿153.66
$9.19M
₿153.66
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1188 SanDisk (Ondo Tokenized)  SNDKON $2,021.43
₿0.033
-4.34 $9.12M
₿152.52
$2,133.29
₿0.035
$1,913.21
₿0.032
$2.3M
₿38.36
$9.12M
₿152.52
$9.12M
₿152.52
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1191 Edel  EDEL $0.0149
₿0.00000024
17.35 $9.08M
₿151.44
$0.01493
₿0.00000024
$0.01252
₿0.00000020
$687.15K
₿11.37
$14.9M
₿248.58
$9.08M
₿151.44
Previsione del prezzo di Edel(edel)
1192 Redbelly Network  RBNT $0.003427
₿0.000000057
-10.04 $9.09M
₿152.84
$0.003809
₿0.000000064
$0.003419
₿0.000000057
$174.91K
₿2.93
$34.27M
₿576
$9.09M
₿152.84
Previsione del prezzo di Redbelly Network(rbnt)
1193 Wibx  WBX $0.0007705
₿0.000000013
-2.53 $9.06M
₿154.53
$0.0007927
₿0.000000013
$0.0007688
₿0.000000012
$5.91K
₿0.1
$9.06M
₿154.53
$9.06M
₿154.53
Previsione del prezzo di Wibx(wbx)
1194 Xion  XION $0.1277
₿0.0000021
-2.09 $9.05M
₿151.45
$0.1326
₿0.0000022
$0.126
₿0.0000020
$12.41K
₿0.22
$25.54M
₿427.49
$9.05M
₿151.45
Previsione del prezzo di Xion(xion)
1196 Data Ownership Protocol 2  DOP2 $0.001467
₿0.000000024
-4.82 $9.02M
₿150.48
$0.001541
₿0.000000025
$0.001435
₿0.000000024
$140.49K
₿2.38
$35.7M
₿595.72
$9.02M
₿150.48
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1205 TokenFi  TOKEN $0.002326
₿0.000000038
0.71 $8.87M
₿148.1
$0.002338
₿0.000000039
$0.002292
₿0.000000038
$7.52M
₿126.37
$23.26M
₿388.28
$8.87M
₿148.1
Previsione del prezzo di TokenFi(token)
1206 Firmachain  FCT $0.007385
₿0.00000012
-2.02 $8.84M
₿147.98
$0.007684
₿0.00000012
$0.007295
₿0.00000012
$184.58K
₿3.1
$8.92M
₿149.25
$8.84M
₿147.98
Previsione del prezzo di Firmachain(fct)
1208 Bella Protocol  BEL $0.1104
₿0.0000018
0.14 $8.83M
₿148.56
$0.1167
₿0.0000019
$0.1075
₿0.0000017
$12.93M
₿217.61
$11.04M
₿185.7
$8.83M
₿148.56
Previsione del prezzo di Bella Protocol(bel)
1212 OpenEden  EDEN $0.04786
₿0.00000079
10.83 $8.8M
₿145.92
$0.04778
₿0.00000080
$0.04195
₿0.00000070
$7.35M
₿121.24
$47.87M
₿793.6
$8.8M
₿145.92
Previsione del prezzo di OpenEden(eden)
1213 ThunderCore  TT $0.0006301
₿0.000000010
2.47 $8.78M
₿146.84
$0.0007739
₿0.000000012
$0.0006118
₿0.000000010
$11.07M
₿185.18
$8.78M
₿146.84
$8.78M
₿146.84
Previsione del prezzo di ThunderCore(tt)
1215 Resolv  RESOLV $0.02017
₿0.00000034
5.30 $8.73M
₿147.13
$0.02095
₿0.00000035
$0.01869
₿0.00000031
$16.23M
₿270.16
$20.18M
₿340.28
$8.73M
₿147.13
Previsione del prezzo di Resolv(resolv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency