Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9469)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1047	SX Network SX	$0.04101 ₿0.0000016	-1.88	$22.08M ₿720.46	$0.04185 ₿0.0000016	$0.04043 ₿0.0000015	$1.81K ₿0.11	$40.98M ₿1.64K	$22.08M ₿720.46
1053	Capx AI CAPX	$0.2125	-5.54	$21.74M	$0.2387	$0.2129	$662.6K	$212.08M	$21.74M
1054	Solv Protocol SOLV	$0.01469	-0.37	$21.8M	$0.01482 ₿0.	$0.01449 ₿0.	$5.77M ₿0	$123.5M	$21.8M
1056	Adventure Gold AGLD	$0.2466 ₿0.000021	-2.21	$21.59M ₿1.63K	$0.2528 ₿0.000022	$0.2354 ₿0.000021	$6.32M ₿193.06	$22.92M ₿1.63K	$21.59M ₿1.63K
1057	stake.link SDL	$0.3973 ₿0.0000077	1.16	$21.59M ₿111.98	$0.4075 ₿0.0000078	$0.3846 ₿0.0000076	$22.73K ₿0	$39.73M ₿769.09	$21.59M ₿111.98
1058	Noon USN USN	$0.9991	-0.11	$21.58M	$1	$0.9973	$89.34K	$21.58M	$21.58M
1060	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.10	$21.53M	$1.09	$1.09	$27.07	$21.53M	$21.53M
1061	HairDAO HAIR	$30.78 ₿0.00067	1.53	$21.39M ₿434.45	$31.28 ₿0.00068	$28.9 ₿0.00067	$6.67K ₿0	$47.19M ₿1.04K	$21.39M ₿434.45
1064	Naoris Protocol NAORIS	$0.03587	5.99	$21.52M	$0.03601	$0.03203	$1.39M	$143.61M	$21.52M
1065	MovieBloc MBL	$0.001127 ₿0.000000078	-3.63	$21.43M ₿1.37K	$0.001169 ₿0.000000081	$0.00111 ₿0.000000078	$3.03M ₿29.17	$33.81M ₿2.34K	$21.43M ₿1.37K
1067	Circle xStock CRCLX	$83.63	2.49	$21.38M	$83.48	$78.97	$26.28M	$28.06M	$21.38M
1069	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$683.89	0.61	$21.3M	$684.09	$674.8	$702.69	$21.3M	$21.3M
1073	Shardus ULT	$0.04807 ₿0.0000027	-2.54	$21.13M ₿1.22K	$0.04932 ₿0.0000028	$0.04696 ₿0.0000027	$200.89 ₿0.15	$48.07M ₿2.77K	$21.13M ₿1.22K
1074	Wilder World WILD	$0.05358 ₿0.000014	20.47	$21.13M ₿3.98K	$0.05399 ₿0.000015	$0.04342 ₿0.000013	$1.27M ₿32.35	$26.8M ₿7.14K	$21.13M ₿3.98K
1077	Maverick Protocol MAV	$0.02647 ₿0.0000086	-3.14	$21.03M ₿2.16K	$0.02743 ₿0.0000092	$0.02555 ₿0.0000085	$2.98M ₿197.87	$53.07M ₿17.28K	$21.03M ₿2.16K
1079	Apro AT	$0.09091	10.82	$20.76M	$0.09272	$0.07949	$18.27M	$90.25M	$20.76M
1080	Bone ShibaSwap BONE	$0.08457 ₿0.000010	-2.02	$20.96M ₿2.52K	$0.08631 ₿0.000010	$0.08059 ₿0.000010	$1.59M ₿135.83	$20.97M ₿2.52K	$20.96M ₿2.52K
1082	Dent DENT	$0.0002171 ₿0.000000026	-1.73	$20.77M ₿2.55K	$0.0002209 ₿0.000000028	$0.0002086 ₿0.000000026	$2.15M ₿153.75	$21.72M ₿2.67K	$20.77M ₿2.55K
1083	Gods Unchained GODS	$0.05274 ₿0.0000041	-3.84	$20.76M ₿1.18K	$0.05485 ₿0.0000044	$0.05092 ₿0.0000041	$465.84K ₿18.04	$26.34M ₿2.07K	$20.76M ₿1.18K
1085	Celer Network CELR	$0.003664 ₿0.00000050	-0.71	$20.69M ₿2.84K	$0.00369 ₿0.00000050	$0.003515 ₿0.00000046	$1.95M ₿373.3	$36.65M ₿5.03K	$20.69M ₿2.84K
1086	MAX Token MAX	$0.3229 ₿0.0000054	-0.60	$20.71M ₿0	$0.3255 ₿0.	$0.3212 ₿0.	$33.41K ₿0	$92.04M ₿2.74K	$20.71M ₿0
1087	Rayls RLS	$0.01382	3.03	$20.72M	$0.01431	$0.01334	$37.12M	$138.15M	$20.72M
1088	Green GREEN	$0.000432	0.94	$20.58M	$0.000435	$0.0004046	$7.65K	$20.58M	$20.58M
1089	Newton Protocol NEWT	$0.09576	-2.93	$20.59M	$0.09865	$0.09222	$5.07M	$95.78M	$20.59M
1090	Renzo REZ	$0.004579 ₿0.0000055	-0.26	$20.61M	$0.004607	$0.004418	$4.87M	$45.1M	$20.61M
1091	Avalon AVL	$0.08106	-1.94	$20.62M	$0.08388	$0.07794	$5.51M	$81.1M	$20.62M
1092	Autonolas OLAS	$0.08927 ₿0.000056	0.46	$20.53M ₿2.46K	$0.08955 ₿0.000057	$0.08582 ₿0.000052	$224.7K ₿48.92	$42.2M ₿30.31K	$20.53M ₿2.46K
1093	Puffer PUFFER	$0.05889	-1.98	$20.45M	$0.06009	$0.05545	$4.23M	$58.9M	$20.45M
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$612.43	0.94	$20.53M	$612.74	$601.02	$2.81M	$20.53M	$20.53M
1096	DevvE DEVVE	$0.2329 ₿0.000010	-12.43	$20.37M ₿0	$0.2772 ₿0.000010	$0.1982 ₿0.0000089	$1.25M ₿19.33	$27.97M ₿205.32	$20.37M ₿0
1098	Verasity VRA	$0.0002381 ₿0.00000010	-3.69	$20.41M ₿1.06K	$0.0002489 ₿0.00000011	$0.0002364 ₿0.00000010	$2.03M ₿220.35	$30.26M ₿10.62K	$20.41M ₿1.06K
1100	SEDA SEDA	$0.03184	-2.66	$20.32M	$0.03291	$0.03154	$805.49K	$32.36M	$20.32M
1101	World Friendship Cash WFCA	$0.03931 ₿0.0000010	-0.36	$20.31M ₿0	$0.04077 ₿0.0000012	$0.03689 ₿0.00000093	$1.68M ₿1.51	$39.31M	$20.31M ₿0
1102	Ancient8 A8	$0.04616	-8.11	$20.45M	$0.05023	$0.04469	$6.12M	$46.11M	$20.45M
1106	Wecan WECAN	$0.003344 ₿0.000000057	19.85	$19.95M ₿99.56	$0.003426 ₿0.000000058	$0.00279 ₿0.000000053	$85.01K ₿0.34	$19.95M ₿115.62	$19.95M ₿99.56
1107	Origin Protocol OGN	$0.03098 ₿0.0000031	0.97	$20.16M ₿1.57K	$0.03101 ₿0.0000033	$0.02954 ₿0.0000030	$2.52M ₿352.47	$43.67M ₿3.12K	$20.16M ₿1.57K
1108	Frankencoin ZCHF	$1.26	0.59	$20.17M	$1.27	$1.25	$299.39K	$20.18M	$20.17M
1115	DUSK Network DUSK	$0.03994 ₿0.0000064	-1.51	$19.97M ₿2.94K	$0.04056 ₿0.0000070	$0.03751 ₿0.0000063	$2.35M ₿331.1	$19.97M ₿3.22K	$19.97M ₿2.94K
1119	Alchemix ALCX	$7.88 ₿0.00056	-1.93	$19.8M ₿1.22K	$8.04 ₿0.00058	$7.61 ₿0.00049	$1.92M ₿419.86	$24.45M ₿1.62K	$19.8M ₿1.22K
1121	Boba Network BOBA	$0.04004 ₿0.0000071	-2.45	$19.77M ₿2.75K	$0.04105 ₿0.0000074	$0.03885 ₿0.0000071	$1.43M ₿655.27	$20.02M ₿3.61K	$19.77M ₿2.75K
1123	Travala.com AVA	$0.2756 ₿0.000012	-0.13	$19.59M ₿675.43	$0.2767 ₿0.000012	$0.2626 ₿0.000012	$5.71M ₿55.82	$19.59M ₿787.59	$19.59M ₿675.43
1124	Nomina NOM	$0.006737	-6.60	$19.56M	$0.007225	$0.006452	$9.39M	$47.86M	$19.56M
1125	BEST BEST	$0.003425	-3.31	$19.56M	$0.003542	$0.00315	$602.83K	$34.27M	$19.56M
1127	Nest Basis Vault NBASIS	$1.04	-0.01*	$19.48M	$1.04	$1.04	$68.48K	$19.48M	$19.48M
1128	Propy PRO	$0.3356 ₿0.000038	-2.15	$19.43M ₿2.21K	$0.3429 ₿0.000040	$0.3178 ₿0.000036	$9.03M ₿140.66	$33.56M ₿3.81K	$19.43M ₿2.21K
1129	Alethea Artificial Liquid Intelligence Token ALI	$0.002126 ₿0.00000034	0.30	$19.38M ₿1.19K	$0.00214 ₿0.00000035	$0.001961 ₿0.00000033	$255.33K ₿31.77	$20.98M ₿3.39K	$19.38M ₿1.19K
1131	aPriori APR	$0.1036	-9.84	$19.2M	$0.115	$0.1009	$5.07M	$103.76M	$19.2M
1132	USUALx USUALX	$0.03892	-0.65	$19.29M	$0.03986	$0.0363	$3.13K	$19.29M	$19.29M
1136	ResearchCoin RSC	$0.1492 ₿0.000010	-0.87	$19.14M ₿1.02K	$0.1506 ₿0.000011	$0.1418 ₿0.000010	$670.56K ₿4.35	$149.32M ₿10.77K	$19.14M ₿1.02K
1137	Solidus Ai Tech AITECH	$0.01091 ₿0.0000031	-2.67	$19.13M ₿1.67K	$0.01121 ₿0.0000034	$0.01082 ₿0.0000030	$7.94M ₿115.83	$21.68M ₿6.28K	$19.13M ₿1.67K
1140	CorgiAI CORGIAI	$0.00005822 ₿0.000000031	-3.03	$19.03M ₿10.89K	$0.00006247 ₿0.000000033	$0.00005722 ₿0.000000031	$97.71K ₿6.96	$21.76M ₿11.81K	$19.03M ₿10.89K
1141	FunFair FUN	$0.001792 ₿0.00000010	-4.49	$19M ₿1.12K	$0.001882 ₿0.00000010	$0.001732 ₿0.000000098	$3.8M ₿113.44	$19.72M ₿1.16K	$19M ₿1.12K
1142	Yala Stablecoin YU	$0.6699	32.43	$18.93M	$0.775	$0.4988	$6.83K	$18.93M	$18.93M
1144	AllUnity EUR EURAU	$1.17	-0.85	$18.93M	$1.18	$1.17	$1.81M	$18.93M	$18.93M
1145	Inverse Finance INV	$31.49 ₿0.00083	-0.79	$18.89M ₿428.1	$31.93 ₿0.00084	$31.01 ₿0.00079	$110.63K ₿8.13	$22.91M ₿460.39	$18.89M ₿428.1
1146	MEDXT MEDXT	$0.0009033	10.77	$18.89M	$0.0009075	$0.000799	$1.11K	$22.65M	$18.89M
1148	Thales THALES	$0.2919 ₿0.0000046	1.77	$18.77M ₿251.12	$0.2942 ₿0.0000047	$0.2813 ₿0.0000046	$2.36K ₿1.62	$29.25M ₿453.28	$18.77M ₿251.12
1149	SynFutures F	$0.006068	-1.36	$18.85M	$0.006151	$0.005765	$9.32M	$60.7M	$18.85M
1150	DeGate DG	$0.04854 ₿0.0000016	-1.13	$18.8M ₿652.03	$0.04945 ₿0.0000017	$0.048 ₿0.0000016	$15.16K ₿0.73	$48.55M ₿1.68K	$18.8M ₿652.03
1152	Staked Stream USD XUSD	$0.09206	-17.44	$18.73M	$0.1118	$0.08465	$1.9K	$18.73M	$18.73M
1153	Tribe TRIBE	$0.4886 ₿0.0000070	-5.89	$18.68M ₿3.2K	$0.524 ₿0.0000072	$0.483 ₿0.0000069	$117.09K ₿1.5	$489.25M ₿7.03K	$18.68M ₿3.2K
1159	ZEROBASE ZBT	$0.07511	-9.51	$18.42M	$0.08301	$0.07259	$19.08M	$75.17M	$18.42M
1160	Redbelly Network RBNT	$0.008	-0.87	$18.38M	$0.008501	$0.007705	$235.67K	$80.05M	$18.38M
1161	Destra Network DSYNC	$0.01823 ₿0.0000046	-9.57	$18.31M ₿0	$0.02016 ₿0.	$0.01651 ₿0.	$2.15M ₿0	$18.31M ₿4.68K	$18.31M ₿0
1166	PolySwarm NCT	$0.009605 ₿0.00000042	-2.08	$18.11M ₿731.48	$0.009835 ₿0.00000044	$0.00945 ₿0.00000041	$213.43K ₿13.47	$18.11M ₿799.02	$18.11M ₿731.48
1167	ASD ASD	$0.0244 ₿0.0000010	-0.61	$18.13M ₿769.5	$0.02467 ₿0.0000010	$0.02297 ₿0.0000010	$1.17M ₿39.26	$18.13M ₿769.5	$18.13M ₿769.5
1169	NVIDIA xStock NVDAX	$175.62	1.79	$18.1M	$175.6	$170.59	$14.33M	$27.4M	$18.1M
1171	Metadium META	$0.01043 ₿0.00000084	-4.30	$18.01M ₿1.43K	$0.01098 ₿0.00000086	$0.01008 ₿0.00000068	$1.29M ₿2.96K	$20.88M ₿1.68K	$18.01M ₿1.43K
1172	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18M	$1.08	$1.08	$541.49	$18M	$18M
1174	Vestra DAO VSTR	$0.01115	14.64	$17.86M	$0.01114	$0.009322	$84.47K	$553.86M	$17.86M
1175	Midas mAPOLLO MAPOLLO	$1.06	0.03	$17.95M	$1.06	$1.06	$1.06	$17.95M	$17.95M
1177	EthicHub ETHIX	$0.2539 ₿0.0000030	0.44	$17.91M ₿214.89	$0.2569 ₿0.0000030	$0.2495 ₿0.0000029	$1.82K ₿0.01	$25.4M ₿304.82	$17.91M ₿214.89
1179	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.73	0.34	$17.89M	$89.74	$89.12	$295.29K	$17.89M	$17.89M
1181	Hashflow HFT	$0.02723 ₿0.0000060	-2.47	$17.88M ₿2.33K	$0.02792 ₿0.0000063	$0.0264 ₿0.0000060	$4.46M ₿214.44	$27.24M ₿6.05K	$17.88M ₿2.33K
1182	Dialectic BTC Vault DBIT	$88,632	1.60	$17.73M	$89,585	$83,730	$11.54K	$17.73M	$17.73M
1183	Overtime OVER	$0.2897	0.44	$17.78M	$0.291	$0.2833	$118.78K	$17.78M	$17.78M
1185	CoinMetro XCM	$0.05887 ₿0.0000012	0.52	$17.8M ₿371.1	$0.05991 ₿0.0000012	$0.05754 ₿0.0000012	$9.13K ₿0.05	$18.47M ₿403.41	$17.8M ₿371.1
1187	DODO DODO	$0.01777 ₿0.0000032	-3.28	$17.77M ₿2.15K	$0.01837 ₿0.0000034	$0.01711 ₿0.0000032	$2.82M ₿187.8	$17.77M ₿3.26K	$17.77M ₿2.15K
1189	Mythos MYTH	$0.02227 ₿0.0000070	3.22	$17.73M ₿0	$0.02227 ₿0.0000070	$0.02041 ₿0.0000066	$307.16K ₿2.63	$22.27M ₿6.99K	$17.73M ₿0
1193	SideShift Token XAI	$0.1132 ₿0.0000027	0.04	$17.58M ₿360.39	$0.1144 ₿0.0000027	$0.1124 ₿0.0000026	$250.96 ₿0.14	$23.64M ₿568.86	$17.58M ₿360.39
1194	GME (Ethereum) GME	$0.00004253	7.59	$17.5M	$0.00004306	$0.00003877	$287.22K	$17.5M	$17.5M
1195	Ampleforth Governance Token FORTH	$1.52 ₿0.000082	-1.72	$17.49M ₿874.38	$1.54 ₿0.000086	$1.46 ₿0.000082	$1.58M ₿55.33	$23.25M ₿1.27K	$17.49M ₿874.38
1196	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	-8.99	$17.24M ₿115.62	$0.000000127 ₿0.0000000000041	$0.0000001153 ₿0.0000000000040	$2.52K ₿0.01	$68.29M ₿2.43K	$17.24M ₿115.62
1197	Stake DAO SDT	$0.2607 ₿0.0000040	3.19	$17.37M ₿220.04	$0.262 ₿0.0000041	$0.2425 ₿0.0000039	$7.48K ₿0.03	$17.93M ₿257.26	$17.37M ₿220.04
1198	Staked YUSD SYUSD	$1.02	0	$17.38M	$0	$0	$13.98	$17.34M	$17.38M
1200	Epic Chain EPIC	$0.5735	-4.24	$17.24M	$0.6133	$0.5602	$22.52M	$17.24M	$17.24M
1202	Goldfinch GFI	$0.1838 ₿0.000055	-3.21	$17.17M ₿4K	$0.1899 ₿0.000062	$0.1727 ₿0.000054	$317.13K ₿206.72	$21.01M ₿6.38K	$17.17M ₿4K
1206	Everscale EVER	$0.008623 ₿0.00000048	-0.92	$17.16M ₿953.32	$0.008889 ₿0.00000051	$0.008612 ₿0.00000048	$37.46K ₿1.96	$18.3M ₿1.02K	$17.16M ₿953.32
1209	Wrapped Mantle WMNT	$1.23 ₿0.000018	-3.54	$17.07M ₿0	$1.27 ₿0.000019	$1.18 ₿0.000018	$1.61M ₿115.54	$17.13M	$17.07M ₿0
1212	SuperRare RARE	$0.02065 ₿0.0000024	-2.71	$16.93M ₿1.66K	$0.02122 ₿0.0000026	$0.01994 ₿0.0000024	$5.69M ₿176.72	$20.66M ₿2.42K	$16.93M ₿1.66K
1216	My Neighbor Alice ALICE	$0.1827 ₿0.000025	-7.55	$16.83M ₿2.28K	$0.1976 ₿0.000027	$0.1788 ₿0.000025	$10.47M ₿233.79	$18.28M ₿2.55K	$16.83M ₿2.28K
1217	YieldFi vyUSD VYUSD	$0.9153	0.03	$16.81M	$0.9153	$0.9151	$4.36	$16.81M	$16.81M
1218	Storj STORJ	$0.1167 ₿0.0000099	-3.12	$16.78M ₿1.43K	$0.1204 ₿0.000010	$0.1135 ₿0.0000098	$4.56M ₿293.65	$49.61M ₿4.23K	$16.78M ₿1.43K
1224	INFINIT IN	$0.07264	-1.34	$16.57M	$0.07393	$0.07085	$4.95M	$72.55M	$16.57M
1225	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.75	2.27	$16.51M	$83.91	$78.96	$2.1M	$16.5M	$16.51M
1226	Nillion NIL	$0.05842	-3.94	$16.47M	$0.06087	$0.056	$7.63M	$58.42M	$16.47M
1234	Treehouse TREE	$0.1027	-4.03	$16.05M	$0.1071	$0.09926	$11.79M	$102.79M	$16.05M
1236	Staked USN SUSN	$1.15	-0.12	$16.03M	$1.15	$1.15	$47.11K	$16.03M	$16.03M
1238	Polyhedra Network ZKJ	$0.03951 ₿0.000036	-0.07	$15.91M ₿0	$0.03977 ₿0.000040	$0.0373 ₿0.000036	$2.37M ₿485.7	$39.63M ₿32.51K	$15.91M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}