Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.34	$25.62M ₿269.31	$2.58 ₿0.000027	$2.55 ₿0.000026	$16.19K ₿0.17	$25.62M ₿269.31	$25.62M ₿269.31
1029	Avail AVAIL	$0.006966 ₿0.000000073	-0.43	$25.48M ₿267.79	$0.007097 ₿0.000000074	$0.006954 ₿0.000000072	$1.03M ₿10.83	$74.24M ₿780.31	$25.48M ₿267.79
1030	SEDA SEDA	$0.0395 ₿0.00000041	0.03	$25.55M ₿267.35	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$553.23K ₿5.72	$40.21M ₿420.66	$25.55M ₿267.35
1034	zkPass ZKP	$0.1249 ₿0.0000013	-4.42	$25.23M ₿265.68	$0.1307 ₿0.0000013	$0.1251 ₿0.0000013	$19M ₿196.87	$125.1M ₿1.32K	$25.23M ₿265.68
1035	Foom FOOM	$0.0000001435 ₿0.0000000000015	5.94	$25.23M ₿265.04	$0.0000001441 ₿0.0000000000015	$0.0000001329 ₿0.0000000000013	$99.32K ₿1.04	$25.23M ₿265.04	$25.23M ₿265.04
1039	RockSolid rETH ROCK.RETH	$3,651.02 ₿0.038	0	$25.16M ₿263.91	$3,651.02 ₿0.038	$3,651.02 ₿0.038	$1.13K ₿0.01	$25.16M ₿263.91	$25.16M ₿263.91
1040	USUALx USUALX	$0.04927 ₿0.00000051	-0.90	$25.12M ₿263.96	$0.0519 ₿0.00000054	$0.04671 ₿0.00000048	$24.67K ₿0.26	$25.12M ₿263.96	$25.12M ₿263.96
1041	Coin98 C98	$0.02507 ₿0.00000026	2.39	$25.1M ₿264.4	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.81M ₿39.91	$25.11M ₿264.4	$25.1M ₿264.4
1043	Arcblock ABT	$0.253 ₿0.0000026	0.96	$24.92M ₿262.1	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$87.1K ₿0.85	$47.03M ₿494.53	$24.92M ₿262.1
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002699 ₿0.000000028	-0.46	$24.6M ₿258.9	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$236.16K ₿2.56	$26.63M ₿280.27	$24.6M ₿258.9
1055	Circle xStock CRCLX	$78.63 ₿0.00082	0.02	$24.5M ₿257.53	$78.76 ₿0.00082	$78.33 ₿0.00082	$2.57M ₿27.18	$114.93M ₿1.21K	$24.5M ₿257.53
1056	BOB (Build on Bitcoin) BOB	$0.01101 ₿0.00000011	2.25	$24.45M ₿258.4	$0.01111 ₿0.00000011	$0.01061 ₿0.00000011	$3.42M ₿36.19	$110.15M ₿1.16K	$24.45M ₿258.4
1057	Huobi Token HT	$0.2238 ₿0.0000023	0.33	$24.49M ₿257.35	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.67K ₿0.13	$24.49M ₿257.35	$24.49M ₿257.35
1060	MovieBloc MBL	$0.001281 ₿0.000000013	1.03	$24.37M ₿255.7	$0.00131 ₿0.000000013	$0.001264 ₿0.000000013	$3.64M ₿38.18	$38.45M ₿403.52	$24.37M ₿255.7
1061	Wrapped QUIL QUIL	$0.02694 ₿0.00000028	4.48	$24.31M ₿253.88	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$157.67K ₿1.69	$24.31M ₿253.88	$24.31M ₿253.88
1064	Celer Network CELR	$0.004302 ₿0.000000045	0.84	$24.29M ₿255.37	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.3	$43.03M ₿452.34	$24.29M ₿255.37
1065	SuperRare RARE	$0.02989 ₿0.00000031	26.43	$24.29M ₿257.4	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.63M ₿546.38	$29.63M ₿313.96	$24.29M ₿257.4
1066	agEUR EURA	$1.16 ₿0.000012	-0.38	$24.27M ₿255.2	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.03K ₿0.69	$24.27M ₿255.2	$24.27M ₿255.2
1069	Gyroscope GYD GYD	$1 ₿0.000010	0.04	$24.21M ₿254.45	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.21M ₿254.45	$24.21M ₿254.45
1071	Faith Tribe FTRB	$0.007538 ₿0.000000079	7.49	$24.13M ₿254.44	$0.007676 ₿0.000000080	$0.006731 ₿0.000000070	$323.27K ₿3.4	$37.6M ₿396.45	$24.13M ₿254.44
1074	ANyONe Protocol ANYONE	$0.3011 ₿0.0000031	9.16	$24.15M ₿246.9	$0.302 ₿0.0000030	$0.2754 ₿0.0000028	$1.16M ₿12.53	$30.21M ₿308.87	$24.15M ₿246.9
1076	NUMINE Token NUMI	$0.1234 ₿0.0000013	-0.70	$24.01M ₿252.37	$0.1244 ₿0.0000013	$0.1234 ₿0.0000012	$181.65K ₿1.91	$123.45M ₿1.3K	$24.01M ₿252.37
1077	Renzo REZ	$0.005308 ₿0.000000055	-0.60	$23.88M ₿251.27	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.35M ₿77.38	$52.16M ₿548.91	$23.88M ₿251.27
1080	Gods Unchained GODS	$0.06047 ₿0.00000063	2.16	$23.83M ₿250.5	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.24M ₿12.98	$30.24M ₿317.88	$23.83M ₿250.5
1081	Cookie DAO COOKIE	$0.03662 ₿0.00000038	1.05	$23.75M ₿250.1	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.27M ₿66.35	$36.64M ₿385.96	$23.75M ₿250.1
1084	Rootstock RSK RBTC	$94,830 ₿0.99	0.88	$23.72M ₿249.33	$94,834 ₿0.99	$93,881 ₿0.98	$24.25K ₿0.31	$23.72M ₿249.33	$23.72M ₿249.33
1093	Nomina NOM	$0.008063 ₿0.000000084	0.01	$23.39M ₿245.71	$0.008186 ₿0.000000085	$0.007923 ₿0.000000083	$6.01M ₿66.28	$57.24M ₿601.41	$23.39M ₿245.71
1095	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.79 ₿0.0065	-0.05	$23.24M ₿244.3	$622.37 ₿0.0065	$621.63 ₿0.0065	$202.4K ₿2.13	$23.24M ₿244.3	$23.24M ₿244.3
1098	Gems VIP GEMS	$0.03587 ₿0.00000037	-0.03	$23.1M ₿242.66	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.2M ₿12.56	$30.06M ₿315.81	$23.1M ₿242.66
1100	HairDAO HAIR	$33.16 ₿0.00034	-2.88	$23.05M ₿242.09	$34.32 ₿0.00036	$32.88 ₿0.00034	$6.23K ₿0.07	$50.85M ₿534.17	$23.05M ₿242.09
1101	StrikeCoin STRX	$0.02714 ₿0.00000028	-1.55	$23.02M ₿242.01	$0.02765 ₿0.00000028	$0.02712 ₿0.00000028	$4.91K ₿0.05	$24.07M ₿253.09	$23.02M ₿242.01
1102	Maverick Protocol MAV	$0.02717 ₿0.00000028	0.07	$22.92M ₿240.95	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.82M ₿20.49	$54.38M ₿571.68	$22.92M ₿240.95
1103	stake.link SDL	$0.4187 ₿0.0000043	-4.60	$22.96M ₿241.3	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.22K ₿0.17	$41.87M ₿440.08	$22.96M ₿241.3
1106	Newton Protocol NEWT	$0.1062 ₿0.0000011	2.22	$22.84M ₿240.15	$0.1067 ₿0.0000011	$0.1026 ₿0.0000010	$4.1M ₿43.05	$106.24M ₿1.12K	$22.84M ₿240.15
1111	Nillion NIL	$0.07662 ₿0.00000080	-0.16	$22.44M ₿236.15	$0.07818 ₿0.00000082	$0.07372 ₿0.00000077	$5.98M ₿62.79	$76.66M ₿806.55	$22.44M ₿236.15
1114	Yee Token YEE	$0.02226 ₿0.00000023	3.51	$22.27M ₿238.14	$0.02391 ₿0.00000025	$0.02127 ₿0.00000022	$3.05M ₿32.62	$22.27M ₿238.14	$22.27M ₿238.14
1115	Apu Apustaja APU	$0.00006585 ₿0.00000000069	2.96	$22.26M ₿233.88	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$625.16K ₿6.66	$22.26M ₿233.88	$22.26M ₿233.88
1117	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1119	SynFutures F	$0.006708 ₿0.000000070	-1.86	$22.15M ₿233.25	$0.006837 ₿0.000000071	$0.006706 ₿0.000000070	$2.5M ₿26.36	$67.07M ₿706.28	$22.15M ₿233.25
1123	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.47	$21.97M ₿231.09	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.3	$46.77M ₿491.93	$21.97M ₿231.09
1124	Propy PRO	$0.3795 ₿0.0000039	-1.59	$21.97M ₿230.73	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$3.74M ₿39.17	$37.94M ₿398.52	$21.97M ₿230.73
1125	ElizaOS ELIZAOS	$0.002932 ₿0.000000030	-4.20	$21.95M ₿230.99	$0.003102 ₿0.000000032	$0.002885 ₿0.000000030	$4.44M ₿46.61	$28.34M ₿298.33	$21.95M ₿230.99
1126	Capx AI CAPX	$0.2138 ₿0.0000022	-0.71	$21.92M ₿230.3	$0.216 ₿0.0000022	$0.2135 ₿0.0000022	$615.43K ₿6.46	$213.83M ₿2.25K	$21.92M ₿230.3
1127	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.34 ₿0.0073	0.01	$21.86M ₿229.76	$697.7 ₿0.0073	$697.23 ₿0.0072	$1.39K ₿0.02	$21.86M ₿229.76	$21.86M ₿229.76
1130	Hashflow HFT	$0.03175 ₿0.00000033	4.34	$21.78M ₿228.89	$0.03182 ₿0.00000033	$0.02958 ₿0.00000031	$5.25M ₿51.47	$31.75M ₿333.56	$21.78M ₿228.89
1132	KernelDAO KERNEL	$0.07581 ₿0.00000079	-0.09	$21.71M ₿228.06	$0.07818 ₿0.00000082	$0.0748 ₿0.00000078	$5.96M ₿62.79	$75.83M ₿796.56	$21.71M ₿228.06
1135	OpenServ SERV	$0.02884 ₿0.00000030	18.18	$21.63M ₿227.51	$0.02903 ₿0.00000030	$0.02385 ₿0.00000025	$456.61K ₿4.78	$28.84M ₿303.35	$21.63M ₿227.51
1138	Dent DENT	$0.0002249 ₿0.0000000023	-0.58	$21.52M ₿226.43	$0.000231 ₿0.0000000024	$0.0002246 ₿0.0000000023	$1.51M ₿15.84	$22.49M ₿236.71	$21.52M ₿226.43
1141	Bone ShibaSwap BONE	$0.08609 ₿0.00000090	-0.27	$21.48M ₿225.8	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$972.98K ₿10.2	$21.49M ₿225.9	$21.48M ₿225.8
1142	YieldFi yToken YUSD	$0.9969 ₿0.000010	0.02	$21.48M ₿225.79	$0.9969 ₿0.000010	$0.9967 ₿0.000010	$80.09 ₿0	$21.48M ₿225.79	$21.48M ₿225.79
1146	Boba Network BOBA	$0.04296 ₿0.00000045	0.41	$21.21M ₿223.16	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$898.61K ₿9.46	$21.49M ₿226.05	$21.21M ₿223.16
1149	MAX Token MAX	$0.3234 ₿0.0000034	0.27	$21.06M ₿221.4	$0.3235 ₿0.0000034	$0.3225 ₿0.0000033	$8.7K ₿0.09	$92.18M ₿968.81	$21.06M ₿221.4
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.95	$21.06M ₿221.27	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.21M ₿22.65	$28.01M ₿294.25	$21.06M ₿221.27
1151	Storj STORJ	$0.1468 ₿0.0000015	0.65	$21.11M ₿221.29	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.95M ₿72.09	$62.39M ₿654.08	$21.11M ₿221.29
1156	Staked USN SUSN	$1.16 ₿0.000012	0.14	$20.84M ₿219.08	$1.16 ₿0.000012	$1.15 ₿0.000012	$4.63K ₿0.05	$20.84M ₿219.08	$20.84M ₿219.08
1157	Epic Chain EPIC	$0.6191 ₿0.0000065	-2.07	$20.81M ₿218.53	$0.6372 ₿0.0000066	$0.6119 ₿0.0000064	$5.26M ₿54.47	$20.81M ₿218.53	$20.81M ₿218.53
1158	Puffer PUFFER	$0.05618 ₿0.00000059	-3.11	$20.81M ₿218.98	$0.05804 ₿0.00000060	$0.0562 ₿0.00000059	$2.1M ₿22.07	$56.26M ₿591.91	$20.81M ₿218.98
1159	Metadium META	$0.01192 ₿0.00000012	1.57	$20.6M ₿214.12	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$550.37K ₿5.69	$23.85M ₿247.88	$20.6M ₿214.12
1161	ANDY ETH ANDY	$0.00002055 ₿0.00000000021	3.66	$20.56M ₿216.12	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$393.98K ₿4.15	$20.56M ₿216.12	$20.56M ₿216.12
1162	Dinero Staked ETH PXETH	$3,300.89 ₿0.034	0.34	$20.51M ₿215.34	$3,320.68 ₿0.034	$3,277.14 ₿0.034	$173.64 ₿0	$20.51M ₿215.34	$20.51M ₿215.34
1163	FunFair FUN	$0.001933 ₿0.000000020	0.62	$20.51M ₿215.36	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.39M ₿56.7	$21.29M ₿223.51	$20.51M ₿215.36
1165	Elastos ELA	$0.8859 ₿0.0000093	-5.53	$20.43M ₿215.07	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$292.98K ₿3.03	$23.2M ₿244.27	$20.43M ₿215.07
1166	Ancient8 A8	$0.04604 ₿0.00000048	-0.03	$20.42M ₿214.57	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.34M ₿14.11	$46.05M ₿483.95	$20.42M ₿214.57
1171	Avalon AVL	$0.07886 ₿0.00000082	-0.34	$20.05M ₿210.74	$0.07965 ₿0.00000083	$0.07808 ₿0.00000081	$3.07M ₿32.2	$78.86M ₿828.86	$20.05M ₿210.74
1173	Layer3 L3	$0.01691 ₿0.00000018	14.28	$19.92M ₿213.54	$0.0208 ₿0.00000021	$0.01452 ₿0.00000015	$10.65M ₿113.03	$56.69M ₿607.84	$19.92M ₿213.54
1176	SX Network SX	$0.03688 ₿0.00000038	-0.33	$19.88M ₿208.96	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.41	$19.88M ₿208.96
1177	NVIDIA xStock NVDAX	$186.28 ₿0.0019	-0.04	$19.82M ₿208.32	$186.75 ₿0.0019	$186.01 ₿0.0019	$3.24M ₿34.05	$84.38M ₿886.9	$19.82M ₿208.32
1178	MEDXT MEDXT	$0.0009476 ₿0.0000000099	0.54	$19.75M ₿207.41	$0.0009526 ₿0.0000000099	$0.0009395 ₿0.0000000098	$29.87K ₿0.31	$23.69M ₿248.76	$19.75M ₿207.41
1180	PolySwarm NCT	$0.01042 ₿0.00000011	-3.04	$19.66M ₿207.23	$0.0108 ₿0.00000011	$0.01036 ₿0.00000010	$489.29K ₿4.59	$19.66M ₿207.28	$19.66M ₿207.23
1184	Everscale EVER	$0.009832 ₿0.00000010	0.36	$19.52M ₿205.22	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$61K ₿0.64	$20.82M ₿218.86	$19.52M ₿205.22
1185	Stader MaticX MATICX	$0.1696 ₿0.0000017	-0.41	$19.48M ₿204.58	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$67.74K ₿0.69	$19.48M ₿204.58	$19.48M ₿204.58
1186	THORWallet DEX TGT	$0.02172 ₿0.00000022	-3.17	$19.48M ₿204.79	$0.02266 ₿0.00000023	$0.02169 ₿0.00000022	$414.27 ₿0	$19.64M ₿206.53	$19.48M ₿204.79
1189	Alchemix ALCX	$7.74 ₿0.000081	0.01*	$19.41M ₿204.18	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.29M ₿13.57	$23.97M ₿252.07	$19.41M ₿204.18
1190	Goldfinch GFI	$0.2073 ₿0.0000021	-5.03	$19.41M ₿204	$0.2197 ₿0.0000023	$0.2073 ₿0.0000021	$298.16K ₿3.14	$23.74M ₿249.54	$19.41M ₿204
1191	IX Swap IXS	$0.1078 ₿0.0000011	-1.00	$19.41M ₿205.52	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$177.27K ₿1.79	$19.41M ₿205.52	$19.41M ₿205.52
1193	DODO DODO	$0.01937 ₿0.00000020	2.81	$19.37M ₿204.22	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17M ₿178.91	$19.37M ₿204.22	$19.37M ₿204.22
1195	Solidus Ai Tech AITECH	$0.01096 ₿0.00000011	3.23	$19.25M ₿202.31	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.95M ₿52.04	$21.81M ₿229.23	$19.25M ₿202.31
1198	Solv Protocol SOLV	$0.01291 ₿0.00000013	-0.87	$19.15M ₿201.39	$0.01312 ₿0.00000013	$0.01291 ₿0.00000013	$3.19M ₿35.78	$108.5M ₿1.14K	$19.15M ₿201.39
1201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.56 ₿0.00082	-0.21	$19.04M ₿200.11	$78.72 ₿0.00082	$78.49 ₿0.00082	$168.51K ₿1.77	$19.04M ₿200.11	$19.04M ₿200.11
1202	Midas mAPOLLO MAPOLLO	$1.06 ₿0.000011	0	$19.03M ₿200	$1.06 ₿0.000011	$1.06 ₿0.000011	$1.06 ₿0	$19.03M ₿200	$19.03M ₿200
1205	Tribe TRIBE	$0.4998 ₿0.0000052	0.40	$18.97M ₿199.38	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.91K ₿0.72	$498.74M ₿5.24K	$18.97M ₿199.38
1206	Stader SD	$0.273 ₿0.0000028	2.79	$18.95M ₿199.48	$0.2725 ₿0.0000028	$0.2641 ₿0.0000027	$1.22M ₿12.76	$32.66M ₿343.83	$18.95M ₿199.48
1210	Green GREEN	$0.0003946 ₿0.0000000041	3.37	$18.82M ₿197.7	$0.0004313 ₿0.0000000045	$0.0003802 ₿0.0000000039	$1.49K ₿0.02	$18.82M ₿197.7	$18.82M ₿197.7
1211	DeGate DG	$0.04858 ₿0.00000050	-0.41	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1215	ResearchCoin RSC	$0.1427 ₿0.0000015	1.42	$18.74M ₿196.71	$0.1429 ₿0.0000015	$0.1401 ₿0.0000014	$539.1K ₿5.31	$142.92M ₿1.5K	$18.74M ₿196.71
1223	Morphware XMW	$0.02171 ₿0.00000022	-1.78	$18.47M ₿194.1	$0.0222 ₿0.00000023	$0.02097 ₿0.00000022	$181.3K ₿1.96	$26.77M ₿281.4	$18.47M ₿194.1
1227	CorgiAI CORGIAI	$0.00005644 ₿0.00000000059	-0.49	$18.37M ₿193.12	$0.00006239 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.77K ₿0.17	$21M ₿220.81	$18.37M ₿193.12
1228	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.52 ₿0.00094	0.01	$18.22M ₿191.51	$89.55 ₿0.00094	$89.48 ₿0.00093	$71.79K ₿0.75	$18.22M ₿191.51	$18.22M ₿191.51
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.04	$18.18M ₿191.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.8M ₿29.62	$18.18M ₿191.13	$18.18M ₿191.13
1232	EthicHub ETHIX	$0.2567 ₿0.0000026	-1.90	$18.1M ₿190.14	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$2.93K ₿0.03	$25.67M ₿269.71	$18.1M ₿190.14
1233	Bitlayer BTR	$0.06898 ₿0.00000072	17.52	$18.05M ₿189.59	$0.07236 ₿0.00000075	$0.05846 ₿0.00000061	$20.24M ₿213.43	$69M ₿724.73	$18.05M ₿189.59
1237	ADO Protocol ADO	$0.04491 ₿0.00000046	2.87	$17.97M ₿188.27	$0.04479 ₿0.00000047	$0.04295 ₿0.00000045	$5.61M ₿58.59	$38.63M ₿404.78	$17.97M ₿188.27
1238	Reactive Network REACT	$0.04022 ₿0.00000042	-3.80	$17.9M ₿188.14	$0.042 ₿0.00000044	$0.03919 ₿0.00000041	$857.07K ₿9.01	$20.11M ₿211.41	$17.9M ₿188.14
1239	ELYSIA EL	$0.002625 ₿0.000000027	-0.52	$17.86M ₿187.69	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$222K ₿2.32	$17.86M ₿187.69	$17.86M ₿187.69
1241	Dialectic BTC Vault DBIT	$95,034 ₿0.99	-0.46	$17.78M ₿186.97	$95,973 ₿1.0050	$94,409 ₿0.99	$143.06 ₿0	$17.78M ₿186.97	$17.78M ₿186.97
1243	Autonolas OLAS	$0.0771 ₿0.00000081	-2.73	$17.67M ₿185.04	$0.07989 ₿0.00000083	$0.07675 ₿0.00000080	$272.05K ₿2.86	$36.43M ₿381.6	$17.67M ₿185.04
1244	Vanar Chain VANRY	$0.009002 ₿0.000000095	6.39	$17.65M ₿186.39	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$8.62M ₿90.94	$19.49M ₿205.84	$17.65M ₿186.39
1247	LimeWire LMWR	$0.04803 ₿0.00000049	3.27	$17.63M ₿184.46	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.47M ₿26.13	$30.29M ₿316.9	$17.63M ₿184.46
1249	I love puppies PUPPIES	$0.0000004163 ₿0.0000000000043	10.80	$17.54M ₿185.31	$0.0000004225 ₿0.0000000000044	$0.0000003757 ₿0.0000000000038	$916.46K ₿9.68	$17.54M ₿185.31	$17.54M ₿185.31
1250	Inverse Finance INV	$28.96 ₿0.00030	-1.59	$17.53M ₿184.19	$29.55 ₿0.00030	$28.92 ₿0.00030	$73.05K ₿0.17	$21.21M ₿222.9	$17.53M ₿184.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}