Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$122.57B
Volume totale
BTC 59.81%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 ANyONe Protocol  ANYONE $0.3263
₿0.000048
6.01 $26.08M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$253.74K
₿29.72
$32.63M
₿4.89K
$26.08M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
917 Aavegotchi  GHST $0.5079
₿0.000036
-1.75 $25.99M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.22M
₿220.96
$26.8M
₿1.94K
$25.99M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
918 Tree  TREE $0.2558
₿0.0000033
-1.11 $25.93M
₿352.1
$0.2671
₿0.0000036
$0.2446
₿0.0000032
$76.14K
₿2.59
$30.89M
₿569.36
$25.93M
₿352.1
Previsione del prezzo di Tree(tree)
919 Alpha Quark Token  AQT $0.9657
₿0.000025
-0.25 $25.89M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.36M
₿45.39
$28.97M
₿767.78
$25.89M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
920 Sai  SAI $9.61
₿0.00026
1.43 $25.8M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$53.03
₿0
$25.8M
₿720.5
$25.8M
₿720.5
Previsione del prezzo di Sai(sai)
924 Mossland  MOC $0.05966
₿0.0000017
2.07 $25.62M
₿715.01
$0.06271
₿0.0000017
$0.05825
₿0.0000017
$2.11M
₿32.73
$29.83M
₿866.7
$25.62M
₿715.01
Previsione del prezzo di Mossland(moc)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$111.96
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
Previsione del prezzo di Poof Token(poof)
928 Epic Chain  EPIC $1.2
-2.02 $25.26M
$1.23
$1.16
$13.78M
$35.83M
$25.26M
Previsione del prezzo di Epic Chain(epic)
929 Wrapped QUIL  QUIL $0.02797
0.43 $25.36M
$0.02915
$0.02704
$637.83K
$25.36M
$25.36M
Previsione del prezzo di Wrapped QUIL(quil)
930 Token Pocket  TPT $0.007261
₿0.00000010
-0.92 $25.17M
₿348.65
$0.007347
₿0.00000010
$0.007129
₿0.000000096
$107.2K
₿1.46
$25.17M
₿348.65
$25.17M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
933 LimeWire  LMWR $0.07696
₿0.000019
4.40 $25.09M
₿1.1K
$0.07827
₿0.000020
$0.07273
₿0.000018
$2.65M
₿73.78
$48.68M
₿15.54K
$25.09M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
934 Loom Network  LOOMOLD $0.03
₿0.0000015
168.47 $24.77M
₿1.24K
$0.03549
₿0.0000015
$0.01047
₿0.0000014
$1.03M
₿7.75
$29.71M
₿1.49K
$24.77M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
935 Litentry  LIT $0.543
₿0.000020
10.36 $24.52M
₿1.02K
$0.5672
₿0.000021
$0.4912
₿0.000020
$48.99K
₿41.35
$54.3M
₿2.05K
$24.52M
₿1.02K
Previsione del prezzo di Litentry(lit)
937 Badger DAO  BADGER $1.26
₿0.000084
4.56 $25.02M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.31M
₿197.03
$26.36M
₿1.79K
$25.02M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
941 Magic  MAGIC $0.08171
₿0.000014
-1.77 $24.91M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$13.39M
₿857.34
$28.44M
₿4.99K
$24.91M
₿3.86K
Previsione del prezzo di Magic(magic)
944 Noon USN  USN $0.9991
0.01* $24.64M
$0.9997
$0.9982
$5.89K
$24.64M
$24.64M
Previsione del prezzo di Noon USN(usn)
945 LandWolf  WOLF $0.00002727
3.73 $24.58M
$0.00002805
$0.00002506
$2.78M
$24.58M
$24.58M
Previsione del prezzo di LandWolf(wolf)
946 Aergo  AERGO $0.05182
₿0.0000023
2.87 $24.67M
₿1.05K
$0.0536
₿0.0000024
$0.05032
₿0.0000023
$933.79K
₿27.23
$26.11M
₿1.18K
$24.67M
₿1.05K
Previsione del prezzo di Aergo(aergo)
947 Radiant Capital  RDNT $0.02014
₿0.0000043
-0.10 $24.35M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.51M
₿328.55
$30.19M
₿4.34K
$24.35M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
948 Gyroscope GYD  GYD $0.9998
₿0.000014
0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$379.32K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
949 Electronic USD  EUSD $0.9996
₿0.000014
-0.15 $24.13M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$855.87K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
950 VitaDAO  VITA $0.9388
₿0.000039
2.91 $23.97M
₿1.04K
$0.9413
₿0.000040
$0.9054
₿0.000038
$1.94M
₿5.88
$25.55M
₿1.09K
$23.97M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
951 Elixir  ELX $0.1502
-5.80 $23.98M
$0.1632
$0.1474
$22.33M
$150.23M
$23.98M
Previsione del prezzo di Elixir(elx)
955 stake.link  SDL $0.4024
₿0.0000077
0.70 $23.51M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.48K
₿0
$40.24M
₿769.09
$23.51M
₿111.98
Previsione del prezzo di stake.link(sdl)
959 Spectral  SPEC $1.67
5.55 $23.36M
$1.7
$1.55
$7.51M
$165.63M
$23.36M
Previsione del prezzo di Spectral(spec)
962 ankrETH  ANKRETH $2,169.45
₿0.058
1.06 $23.27M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$102.14
₿0.61
$23.27M
₿1.04K
$23.27M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
964 Ice Open Network  ICE $0.003426
₿0.000000062
11.92 $22.98M
₿410.29
$0.003469
₿0.000000064
$0.003054
₿0.000000061
$10.06M
₿360.15
$71.57M
₿1.31K
$22.98M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
967 Orderly Network  ORDER $0.1007
-5.48 $23.22M
$0.1072
$0.1
$14.71M
$100.71M
$23.22M
Previsione del prezzo di Orderly Network(order)
968 Kekius Maximus  KEKIUS $0.02328
9.56 $23.3M
$0.02455
$0.02093
$7.16M
$23.3M
$23.3M
Previsione del prezzo di Kekius Maximus(kekius)
969 Savings crvUSD  SCRVUSD $1.04
-0.02 $23.18M
$1.04
$1.04
$4.71M
$23.18M
$23.18M
Previsione del prezzo di Savings crvUSD(scrvusd)
970 Pikaboss  PIKA $0.000000055
₿0.00000000000024
-2.55 $23.16M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$25.61K
₿0.91
$23.16M
₿103.39
$23.16M
₿103.39
Previsione del prezzo di Pikaboss(pika)
972 ARPA  ARPA $0.02341
₿0.0000014
1.21 $23M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.67M
₿842.73
$46.83M
₿2.92K
$23M
₿1.43K
Previsione del prezzo di ARPA(arpa)
973 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$9.13
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsione del prezzo di Mainframe(mft)
982 VIDT DAO  VIDT $0.02704
₿0.00000068
16.41 $22.8M
₿528.77
$0.02806
₿0.00000072
$0.0224
₿0.00000068
$25.41M
₿44.3
$27.06M
₿686.7
$22.8M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
983 BasedAI  BASEDAI $0.6309
₿0.00015
6.47 $21.93M
₿0
$0.63
₿0.00015
$0.5727
₿0.00014
$102.28K
₿56.24
$21.93M
₿5.36K
$21.93M
₿0
Previsione del prezzo di BasedAI(basedai)
987 Nakamoto Games  NAKA $0.3438
₿0.000027
2.26 $22.35M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.56M
₿393.83
$61.91M
₿4.91K
$22.35M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
988 Pocket Network  POKT $0.01137
₿0.0000033
-0.87 $22.31M
₿5.59K
$0.01164
₿0.0000038
$0.01101
₿0.0000033
$203.92K
₿30.49
$26.59M
₿5.74K
$22.31M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
989 MNEE USD Stablecoin  MNEE $0.9979
-0.16 $22.18M
$1
$0.9969
$85.42K
$22.18M
$22.18M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
990 Ampleforth Governance Token  FORTH $1.94
₿0.000082
-2.69 $22.17M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.54M
₿55.33
$29.62M
₿1.27K
$22.17M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
992 Unipoly  UNP $0.07915
₿0.00000061
1.17 $22.1M
₿0
$0.07956
₿0.00000064
$0.07799
₿0.00000049
$1.23M
₿0.37
$79.16M
₿616.43
$22.1M
₿0
Previsione del prezzo di Unipoly(unp)
994 Frontier Token  FRONT $0.2433
₿0.000017
-0.78 $21.9M
₿1.55K
$0.2464
₿0.000018
$0.239
₿0.000016
$679.84
₿463.69
$21.9M
₿1.59K
$21.9M
₿1.55K
Previsione del prezzo di Frontier Token(front)
996 Sentinel Protocol  BOUNTY $0.04289
₿0.0000014
1.04 $21.7M
₿739.68
$0.04446
₿0.0000015
$0.04153
₿0.0000014
$999.16K
₿51.48
$21.7M
₿743.04
$21.7M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1000 HashAI  HASHAI $0.0002389
₿0.000000034
1.13 $21.54M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$305.39K
₿36.98
$22.87M
₿3.3K
$21.54M
₿0
Previsione del prezzo di HashAI(hashai)
1001 MATH  MATH $0.1173
₿0.0000087
3.04 $21.35M
₿1.5K
$0.1173
₿0.000011
$0.1112
₿0.0000042
$194.98K
₿1.1K
$23.47M
₿1.72K
$21.35M
₿1.5K
Previsione del prezzo di MATH(math)
1003 Fracton Protocol  FT $0.2434
₿0.000030
0.18 $21.29M
₿0
$0.2446
₿0.000031
$0.2414
₿0.000030
$1.92M
₿10.94
$24.34M
₿3.06K
$21.29M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1005 Rarible  RARI $1.16
₿0.000075
1.34 $21.26M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$222.98K
₿48.94
$29.14M
₿1.9K
$21.26M
₿881.15
Previsione del prezzo di Rarible(rari)
1007 SX Network  SX $0.03797
₿0.0000016
2.20 $21.19M
₿720.46
$0.04302
₿0.0000016
$0.03632
₿0.0000015
$506.8
₿0.11
$37.98M
₿1.64K
$21.19M
₿720.46
Previsione del prezzo di SX Network(sx)
1009 Wrapped Centrifuge  WCFG $0.1215
₿0.000012
1.94 $21.16M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$111.48K
₿15.04
$21.16M
$21.16M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1010 Shardus  ULT $0.04815
₿0.0000027
2.66 $21.17M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$1.44
₿0.15
$48.16M
₿2.77K
$21.17M
₿1.22K
Previsione del prezzo di Shardus(ult)
1014 MorpheusAI  MOR $6.46
-0.33 $21.19M
$6.6
$6.3
$37.34K
$36.99M
$21.19M
Previsione del prezzo di MorpheusAI(mor)
1015 Myria  MYRIA $0.0007359
₿0.00000012
-1.70 $20.83M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$1.05M
₿42.41
$36.81M
₿6.19K
$20.83M
₿2.16K
Previsione del prezzo di Myria(myria)
1016 Alchemix  ALCX $8.64
₿0.00056
1.47 $20.74M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.25M
₿419.86
$26.17M
₿1.62K
$20.74M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1017 SideShift Token  XAI $0.1411
₿0.0000027
0.19 $20.7M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$20.75K
₿0.14
$29.65M
₿568.86
$20.7M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1019 Cratos  CRTS $0.0003254
₿0.000000016
81.40 $20.7M
₿953.52
$0.0003529
₿0.000000019
$0.000179
₿0.000000014
$28.48M
₿7.93
$32.94M
₿1.64K
$20.7M
₿953.52
Previsione del prezzo di Cratos(crts)
1020 PARSIQ  PRQ $0.07
₿0.0000028
15.26 $20.49M
₿591.61
$0.07692
₿0.0000031
$0.06073
₿0.0000026
$2.28M
₿43.82
$21.72M
₿872.98
$20.49M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1021 DIMO  DIMO $0.06586
₿0.0000055
-0.83 $20.59M
₿1.19K
$0.06748
₿0.0000057
$0.06545
₿0.0000053
$50.83K
₿5.67
$65.87M
₿5.57K
$20.59M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1024 agEUR  EURA $1.1
₿0.000015
-0.87 $20.66M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$2.38M
₿19.45
$20.66M
₿272.47
$20.66M
₿272.47
Previsione del prezzo di agEUR(eura)
1026 QASH  QASH $0.02512
₿0.00000038
14.33 $20.43M
₿314.26
$0.0253
₿0.00000044
$0.02182
₿0.00000038
$2.36K
₿0.45
$25.13M
₿386.49
$20.43M
₿314.26
Previsione del prezzo di QASH(qash)
1030 World Friendship Cash  WFCA $0.1226
₿0.0000010
1.76 $20.41M
₿0
$0.1288
₿0.0000012
$0.1188
₿0.00000093
$841.83K
₿1.51
$122.66M
$20.41M
₿0
Previsione del prezzo di World Friendship Cash(wfca)
1033 IDEX  IDEX $0.02171
₿0.0000012
-0.91 $20.26M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.6M
₿119.93
$21.72M
₿1.24K
$20.26M
₿1.01K
Previsione del prezzo di IDEX(idex)
1034 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.16 $20.23M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$71.61K
₿1.5
$153.23M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1035 NKN  NKN $0.02572
₿0.0000025
-11.68 $20.22M
₿2K
$0.02912
₿0.0000027
$0.02516
₿0.0000025
$14.11M
₿202.15
$20.23M
₿2K
$20.22M
₿2K
Previsione del prezzo di NKN(nkn)
1036 Sperax  SPA $0.01023
₿0.00000026
-0.99 $20.22M
₿450.94
$0.01034
₿0.00000028
$0.009899
₿0.00000025
$3.96M
₿32.3
$47.18M
₿1.23K
$20.22M
₿450.94
Previsione del prezzo di Sperax(spa)
1037 Persistence  XPRT $0.08927
₿0.0000045
-1.14 $20.16M
₿918.58
$0.09095
₿0.0000046
$0.0876
₿0.0000045
$1.77M
₿6.88
$20.2M
₿924.05
$20.16M
₿918.58
Previsione del prezzo di Persistence(xprt)
1038 StraitsX XUSD  XUSD $0.9996
0.02 $20.07M
$1
$0.9993
$541.34K
$20.07M
$20.07M
Previsione del prezzo di StraitsX XUSD(xusd)
1040 Adshares  ADS $0.5166
₿0.0000062
3.82 $20.03M
₿241.47
$0.5173
₿0.0000064
$0.4939
₿0.0000061
$4.38K
₿3.51
$20.04M
₿241.52
$20.03M
₿241.47
Previsione del prezzo di Adshares(ads)
1042 DexTools  DEXT $0.2553
₿0.000013
-0.18 $20.05M
₿1.17K
$0.2732
₿0.000013
$0.2507
₿0.000012
$75.08K
₿7.7
$30.78M
₿1.75K
$20.05M
₿1.17K
Previsione del prezzo di DexTools(dext)
1044 sETH  SETH $1,708.19
₿0.050
0.77 $19.79M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$325.48
₿3.14
$19.79M
₿622.47
$19.79M
₿622.47
Previsione del prezzo di sETH(seth)
1046 Staked Frax USD  SFRXUSD $1.12
-0.07 $19.78M
$1.13
$1.1
$450.29K
$19.78M
$19.78M
Previsione del prezzo di Staked Frax USD(sfrxusd)
1048 Hegic  HEGIC $0.01826
₿0.00000031
0.56 $19.69M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$29.69K
₿0.67
$19.69M
₿339.69
$19.69M
₿339.69
Previsione del prezzo di Hegic(hegic)
1050 HOPR  HOPR $0.03933
₿0.0000019
8.21 $19.56M
₿855.33
$0.04247
₿0.0000020
$0.03635
₿0.0000019
$345.28K
₿10.24
$20.57M
₿880.4
$19.56M
₿855.33
Previsione del prezzo di HOPR(hopr)
1053 Swell  SWELL $0.009171
-2.12 $19.62M
$0.009529
$0.00886
$9.3M
$91.91M
$19.62M
Previsione del prezzo di Swell(swell)
1054 SynFutures  F $0.01286
-0.01* $19.5M
$0.01286
$0.01211
$5.85M
$128.65M
$19.5M
Previsione del prezzo di SynFutures(f)
1055 Heroes of Mavia  MAVIA $0.3777
₿0.000069
2.76 $19.5M
₿2.07K
$0.3767
₿0.000071
$0.3533
₿0.000067
$13.44M
₿628.04
$94.44M
₿17.24K
$19.5M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1057 Ultra  UOS $0.04652
₿0.0000032
2.66 $19.46M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.52M
₿28.45
$46.58M
₿3.26K
$19.46M
₿1.22K
Previsione del prezzo di Ultra(uos)
1059 Metacade  MCADE $0.01164
₿0.00000021
-0.42 $19.41M
₿370.05
$0.0121
₿0.00000023
$0.01132
₿0.00000017
$4.79M
₿8.26
$23.32M
₿421.43
$19.41M
₿370.05
Previsione del prezzo di Metacade(mcade)
1061 Quickswap  QUICK $25.52
₿0.0011
-3.66 $19.16M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$34.14K
₿0.29
$25.53M
₿1.19K
$19.16M
₿719.54
Previsione del prezzo di Quickswap(quick)
1062 ZUSD  ZUSD $1.03
₿0.000017
-0.01* $19.07M
₿329.28
$1.03
$1.03
$2.32
₿0.06
$19.07M
₿326.66
$19.07M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1065 Pixels  PIXEL $0.02468
₿0.0000090
-0.86 $18.93M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.64M
₿1.24K
$122.76M
₿45.49K
$18.93M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1068 Polkastarter  POLS $0.1915
₿0.000015
-0.45 $19M
₿1.56K
$0.1932
₿0.000016
$0.1883
₿0.000015
$1.69M
₿69.81
$19.15M
₿1.57K
$19M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1069 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9511
₿0.000011
$0.936
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1070 CHEDDA  CHDD $0.0002361
-1.33 $18.88M
$0.0002396
$0.0002343
$3.16K
$18.88M
$18.88M
Previsione del prezzo di CHEDDA(chdd)
1071 Quickswap  QUICK $0.02518
₿0.0000011
-5.02 $18.89M
₿693.1
$0.02651
₿0.0000011
$0.02436
₿0.0000011
$11.59M
₿60.39
$25.15M
₿1K
$18.89M
₿693.1
Previsione del prezzo di Quickswap(quick)
1072 Stafi  FIS $0.124
₿0.000010
1.94 $18.9M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.11M
₿75.1
$18.9M
₿1.5K
$18.9M
₿1.5K
Previsione del prezzo di Stafi(fis)
1073 AMATERASU OMIKAMI  OMIKAMI $0.01895
₿0.000000039
-1.58 $18.94M
₿39.87
$0.01978
₿0.000000042
$0.01855
₿0.000000039
$113.92K
₿0.19
$18.94M
₿39.87
$18.94M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1074 Harvest Finance  FARM $28.03
₿0.0015
-1.64 $18.84M
₿1.01K
$29.11
₿0.0016
$27.72
₿0.00095
$1.06M
₿2.76K
$19.36M
₿1.04K
$18.84M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1078 IlluminatiCoin  NATI $0.0000005686
₿0.0000000000010
-0.35 $18.77M
₿0
$0.0000006295
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$75.61K
₿0.06
$18.77M
₿35.12
$18.77M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1079 Puffer  PUFFER $0.1834
5.57 $18.75M
$0.1916
$0.1729
$13.06M
$183.33M
$18.75M
Previsione del prezzo di Puffer(puffer)
1081 ASD  ASD $0.02527
₿0.0000010
0.71 $18.72M
₿769.5
$0.0257
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.72M
₿769.5
$18.72M
₿769.5
Previsione del prezzo di ASD(asd)
1083 Rekt  REKT $0.00000004404
-1.08 $18.54M
$0.0000000454
$0.00000004339
$660.91K
$18.54M
$18.54M
Previsione del prezzo di Rekt(rekt)
1084 Alkimi  $ADS $0.09524
₿0.0000027
-3.53 $18.22M
₿499.37
$0.09995
₿0.0000028
$0.09446
₿0.0000026
$165.63K
₿3.28
$23.71M
₿687.93
$18.22M
₿499.37
Previsione del prezzo di Alkimi($ads)
1087 Compound Basic Attention Token  CBAT $0.002781
₿0.000000091
1.58 $18.28M
₿637.9
$0.002781
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.28M
₿637.9
$18.28M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1088 Prosper  PROS $0.3555
₿0.0000074
6.49 $18.28M
₿243.32
$0.3663
₿0.0000076
$0.291
₿0.0000073
$471.93
₿39.89
$35.56M
₿746.7
$18.28M
₿243.32
Previsione del prezzo di Prosper(pros)
1092 Dione  DIONE $0.001783
₿0.00000026
3.66 $18.14M
₿2.5K
$0.001812
₿0.00000027
$0.001708
₿0.00000024
$136.92K
₿64.88
$24.02M
₿2.62K
$18.14M
₿2.5K
Previsione del prezzo di Dione(dione)
1093 CoinMetro  XCM $0.0601
₿0.0000012
10.39 $18.18M
₿371.1
$0.06018
₿0.0000012
$0.05294
₿0.0000012
$72.58K
₿0.05
$19.33M
₿403.41
$18.18M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1096 district0x  DNT $0.02405
₿0.0000010
1.29 $18.08M
₿801.55
$0.02448
₿0.0000011
$0.02353
₿0.0000010
$40.06K
₿13.6
$24.07M
₿1.07K
$18.08M
₿801.55
Previsione del prezzo di district0x(dnt)
1098 XSGD  XSGD $0.7447
₿0.000010
-0.45 $17.95M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$22.18M
₿270.54
$17.95M
₿544.64
$17.95M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1099 Black Agnus  FTW $0.0000002998
-0.30 $18.02M
$0.0000003034
$0.000000004955
$712.81K
$18.02M
$18.02M
Previsione del prezzo di Black Agnus(ftw)
1100 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Previsione del prezzo di Fidu(fidu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui