$2.22T
Capitalizzazione totale
$78.59B
Volume totale
BTC 55.96%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10202)
Filtri avanzati
Ecosistema Ethereum (10202)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
983 Intel (Ondo Tokenized Stock)  INTCON $100.8
₿0.0016
4.33 $13.56M
₿217.88
$100.85
₿0.0016
$96.3
₿0.0015
$463.02K
₿7.44
$13.56M
₿217.88
$13.56M
₿217.88
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
984 Biconomy  BICO $0.01892
₿0.00000030
2.72 $13.56M
₿218.11
$0.01967
₿0.00000031
$0.01817
₿0.00000029
$4.05M
₿65.02
$18.89M
₿303.76
$13.56M
₿218.11
Previsione del prezzo di Biconomy(bico)
986 MovieBloc  MBL $0.0006936
₿0.000000011
1.72 $13.5M
₿217.16
$0.0007017
₿0.000000011
$0.0006704
₿0.000000010
$1.94M
₿31.08
$20.9M
₿336.17
$13.5M
₿217.16
Previsione del prezzo di MovieBloc(mbl)
990 Apple (Ondo Tokenized Stock)  AAPLON $307.72
₿0.0049
-0.22 $13.4M
₿215.33
$309.56
₿0.0050
$306.23
₿0.0049
$570.63K
₿9.19
$13.4M
₿215.33
$13.4M
₿215.33
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
991 Metadium  META $0.007709
₿0.00000012
1.14 $13.36M
₿214.91
$0.007791
₿0.00000012
$0.007591
₿0.00000012
$232.36K
₿3.71
$15.38M
₿247.36
$13.36M
₿214.91
Previsione del prezzo di Metadium(meta)
992 Travala.com  AVA $0.1825
₿0.0000029
2.62 $13.35M
₿214.8
$0.1861
₿0.0000029
$0.1754
₿0.0000028
$11.62M
₿186.62
$13.35M
₿214.8
$13.35M
₿214.8
Previsione del prezzo di Travala.com(ava)
997 Alethea Artificial Liquid Intelligence Token  ALI $0.00141
₿0.000000022
1.91 $13.3M
₿213.82
$0.001421
₿0.000000023
$0.001368
₿0.000000022
$41.04K
₿0.66
$13.99M
₿224.99
$13.3M
₿213.82
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
998 Delysium  AGI $0.005182
₿0.000000083
-1.18 $13.25M
₿213.19
$0.005532
₿0.000000090
$0.005176
₿0.000000083
$406.76K
₿6.57
$15.57M
₿250.38
$13.25M
₿213.19
Previsione del prezzo di Delysium(agi)
1003 Kishu Inu  KISHU $0.000000000137
₿0.0000000000000021
20.10 $13.14M
₿211.26
$0.000000000142
₿0.0000000000000022
$0.000000000109
₿0.0000000000000017
$170.28K
₿2.73
$13.14M
₿211.26
$13.14M
₿211.26
Previsione del prezzo di Kishu Inu(kishu)
1004 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01276
₿0.00000021
6.09 $13.14M
₿211.27
$0.01319
₿0.00000021
$0.01198
₿0.00000019
$3.12M
₿8.02
$13.14M
₿211.27
$13.14M
₿211.27
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1006 Power Protocol  POWER $0.06204
₿0.00000099
5.30 $13.06M
₿209.81
$0.06593
₿0.0000010
$0.05749
₿0.00000094
$1.92M
₿30.86
$62.18M
₿999.09
$13.06M
₿209.81
Previsione del prezzo di Power Protocol(power)
1007 Avail  AVAIL $0.003374
₿0.000000054
-0.22 $13.05M
₿209.66
$0.003534
₿0.000000057
$0.003285
₿0.000000052
$422.56K
₿6.78
$35.99M
₿578.25
$13.05M
₿209.66
Previsione del prezzo di Avail(avail)
1017 Resolv Liquidity Provider Token  RLP $0.4765
₿0.0000076
-3.99 $12.81M
₿205.73
$0.5087
₿0.0000083
$0.2063
₿0.0000033
$1.29K
₿0.02
$12.81M
₿205.73
$12.81M
₿205.73
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
1019 Hegic  HEGIC $0.01187
₿0.00000019
3.37 $12.78M
₿205.52
$0.01198
₿0.00000019
$0.0114
₿0.00000018
$27.52
₿0
$12.78M
₿205.52
$12.78M
₿205.52
Previsione del prezzo di Hegic(hegic)
1020 AITECH Cloud Network  ACN $0.007117
₿0.00000011
0.21 $12.74M
₿204.85
$0.007172
₿0.00000011
$0.007091
₿0.00000011
$3.76M
₿60.3
$14.18M
₿228.04
$12.74M
₿204.85
Previsione del prezzo di AITECH Cloud Network(acn)
1022 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.66
₿0.0013
0.03 $12.69M
₿203.9
$81.85
₿0.0013
$81.59
₿0.0013
$446.87K
₿7.18
$12.69M
₿203.9
$12.69M
₿203.9
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1023 CoinMetro  XCM $0.0417
₿0.00000066
0.46 $12.64M
₿203.37
$0.04188
₿0.00000069
$0.0415
₿0.00000066
$3.82K
₿0.06
$12.96M
₿208.57
$12.64M
₿203.37
Previsione del prezzo di CoinMetro(xcm)
1024 PDD Holdings (Ondo Tokenized)  PDDON $84.74
₿0.0013
-0.14 $12.64M
₿203.33
$84.97
₿0.0014
$84.61
₿0.0013
$393.94K
₿6.32
$12.64M
₿203.33
$12.64M
₿203.33
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1028 Vestra DAO  VSTR $0.007086
₿0.00000011
4.45 $12.59M
₿202.23
$0.007178
₿0.00000011
$0.006783
₿0.00000011
$37.19K
₿0.6
$354.34M
₿5.69K
$12.59M
₿202.23
Previsione del prezzo di Vestra DAO(vstr)
1029 USD CoinVertible  USDCV $0.9991
₿0.000016
-0.01* $12.59M
₿202.42
$1
₿0.000016
$0.9982
₿0.000015
$55.09M
₿885.13
$12.59M
₿202.42
$12.59M
₿202.42
Previsione del prezzo di USD CoinVertible(usdcv)
1033 StablR USD  USDR $0.5914
₿0.0000095
4.81 $12.47M
₿200.23
$0.6132
₿0.0000098
$0.5285
₿0.0000086
$96.81K
₿1.55
$12.47M
₿200.23
$12.47M
₿200.23
Previsione del prezzo di StablR USD(usdr)
1040 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsione del prezzo di WOM Token(wom)
1042 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.74
₿0.0026
-0.06 $12.28M
₿197.31
$163.4
₿0.0027
$162.49
₿0.0025
$599.83K
₿9.66
$12.28M
₿197.31
$12.28M
₿197.31
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1045 Celer Network  CELR $0.002174
₿0.000000034
0.76 $12.23M
₿196.7
$0.002228
₿0.000000035
$0.002116
₿0.000000034
$1.47M
₿23.63
$21.66M
₿348.42
$12.23M
₿196.7
Previsione del prezzo di Celer Network(celr)
1047 Wecan  WECAN $0.002032
₿0.000000032
7.92 $12.18M
₿195.91
$0.002092
₿0.000000034
$0.001859
₿0.000000030
$70.66K
₿1.14
$12.18M
₿195.91
$12.18M
₿195.91
Previsione del prezzo di Wecan(wecan)
1051 Huobi Token  HT $0.1104
₿0.0000017
-5.32 $12.08M
₿194.37
$0.1171
₿0.0000019
$0.1073
₿0.0000017
$147.5K
₿2.37
$12.08M
₿194.37
$12.08M
₿194.37
Previsione del prezzo di Huobi Token(ht)
1052 Banana Gun  BANANA $3.01
₿0.000048
3.17 $12.04M
₿193.66
$3.05
₿0.000048
$2.88
₿0.000047
$4.28M
₿68.7
$25.19M
₿405.16
$12.04M
₿193.66
Previsione del prezzo di Banana Gun(banana)
1055 Fluent  BLEND $0.0599
₿0.00000096
4.56 $11.99M
₿192.53
$0.06097
₿0.00000099
$0.05637
₿0.00000093
$20.92M
₿336.33
$59.93M
₿962.67
$11.99M
₿192.53
Previsione del prezzo di Fluent(blend)
1056 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.83
₿0.00025
0.47 $11.94M
₿192.09
$15.86
₿0.00026
$15.74
₿0.00025
$57.98K
₿0.93
$11.94M
₿192.09
$11.94M
₿192.09
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1058 CorgiAI  CORGIAI $0.00003297
₿0.00000000052
1.09 $11.91M
₿191.56
$0.00003335
₿0.00000000053
$0.00003227
₿0.00000000052
$3.07K
₿0.05
$11.91M
₿191.56
$11.91M
₿191.56
Previsione del prezzo di CorgiAI(corgiai)
1059 Newton Protocol  NEWT $0.0553
₿0.00000088
6.43 $11.9M
₿191.26
$0.05616
₿0.00000089
$0.05173
₿0.00000085
$4.29M
₿68.9
$55.33M
₿889.58
$11.9M
₿191.26
Previsione del prezzo di Newton Protocol(newt)
1061 StakeStone  STO $0.05285
₿0.00000084
0.81 $11.87M
₿190.86
$0.05424
₿0.00000087
$0.05116
₿0.00000084
$7.01M
₿112.46
$52.66M
₿846.99
$11.87M
₿190.86
Previsione del prezzo di StakeStone(sto)
1063 miMatic  MIMATIC $0.9887
₿0.000015
0.08 $11.85M
₿190.61
$0.9888
₿0.000016
$0.9871
₿0.000015
$5.76K
₿0.09
$298.51M
₿4.8K
$11.85M
₿190.61
Previsione del prezzo di miMatic(mimatic)
1065 Microsoft (Ondo Tokenized Stock)  MSFTON $416.28
₿0.0066
0.40 $11.74M
₿188.6
$418.59
₿0.0068
$413.94
₿0.0066
$525.79K
₿8.45
$11.74M
₿188.6
$11.74M
₿188.6
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1066 PolySwarm  NCT $0.0062
₿0.000000099
3.11 $11.69M
₿188.06
$0.006453
₿0.00000010
$0.00596
₿0.000000096
$241.42K
₿3.86
$11.69M
₿188.1
$11.69M
₿188.06
Previsione del prezzo di PolySwarm(nct)
1067 Enso  ENSO $0.5678
₿0.0000090
0.99 $11.66M
₿187.47
$0.5816
₿0.0000094
$0.5521
₿0.0000090
$8.31M
₿133.62
$56.63M
₿910.5
$11.66M
₿187.47
Previsione del prezzo di Enso(enso)
1068 Origin Protocol  OGN $0.01756
₿0.00000028
2.58 $11.64M
₿187.28
$0.01797
₿0.00000028
$0.01686
₿0.00000027
$1.19M
₿19.12
$24.73M
₿397.77
$11.64M
₿187.28
Previsione del prezzo di Origin Protocol(ogn)
1071 Osaka Protocol  OSAK $0.00000001527
₿0.00000000000024
13.89 $11.58M
₿186.32
$0.00000001527
₿0.00000000000024
$0.00000001327
₿0.00000000000021
$76K
₿1.22
$11.58M
₿186.32
$11.58M
₿186.32
Previsione del prezzo di Osaka Protocol(osak)
1072 Orochi Network  ON $0.08042
₿0.0000012
-3.56 $11.58M
₿186.23
$0.08902
₿0.0000014
$0.07903
₿0.0000012
$1.38M
₿22.09
$56.19M
₿903.55
$11.58M
₿186.23
Previsione del prezzo di Orochi Network(on)
1073 Alpha Quark Token  AQT $0.4325
₿0.0000070
5.05 $11.57M
₿186.04
$0.6419
₿0.000010
$0.4106
₿0.0000067
$9.93M
₿163.19
$12.95M
₿208.21
$11.57M
₿186.04
Previsione del prezzo di Alpha Quark Token(aqt)
1075 Lumia  LUMIA $0.08343
₿0.0000013
1.14 $11.54M
₿185.39
$0.08427
₿0.0000013
$0.08142
₿0.0000013
$1.33M
₿21.36
$19.91M
₿319.77
$11.54M
₿185.39
Previsione del prezzo di Lumia(lumia)
1077 Worldwide USD  WUSD $0.9982
₿0.000016
0.01* $11.5M
₿184.85
$0.9985
₿0.000016
$0.998
₿0.000015
$116.38K
₿1.87
$11.5M
₿184.85
$11.5M
₿184.85
Previsione del prezzo di Worldwide USD(wusd)
1078 SideShift Token  XAI $0.07192
₿0.0000011
0.95 $11.5M
₿184.87
$0.07193
₿0.0000011
$0.07124
₿0.0000011
$1.31K
₿0.02
$15.11M
₿242.92
$11.5M
₿184.87
Previsione del prezzo di SideShift Token(xai)
1079 stake.link  SDL $0.1913
₿0.0000030
7.41 $11.49M
₿184.8
$0.1952
₿0.0000031
$0.1748
₿0.0000028
$5.29K
₿0.09
$19.15M
₿307.98
$11.49M
₿184.8
Previsione del prezzo di stake.link(sdl)
1080 Shardus  ULT $0.02601
₿0.00000041
2.74 $11.44M
₿184.4
$0.02612
₿0.00000042
$0.02517
₿0.00000041
$6.24
₿0
$26.02M
₿419.52
$11.44M
₿184.4
Previsione del prezzo di Shardus(ult)
1081 Gods Unchained  GODS $0.02894
₿0.00000046
2.29 $11.4M
₿183.38
$0.02928
₿0.00000046
$0.02818
₿0.00000045
$218.76K
₿3.51
$14.47M
₿232.7
$11.4M
₿183.38
Previsione del prezzo di Gods Unchained(gods)
1086 SPACE ID  ID $0.02622
₿0.00000042
8.30 $11.33M
₿182.27
$0.02712
₿0.00000043
$0.02384
₿0.00000039
$10.19M
₿206.65
$52.55M
₿845.32
$11.33M
₿182.27
Previsione del prezzo di SPACE ID(id)
1087 Pentagon Chain  PC $46.54
₿0.00074
15.13 $11.31M
₿181.78
$46.54
₿0.00074
$40.35
₿0.00066
$10.37K
₿0.17
$46.52M
₿748.02
$11.31M
₿181.78
Previsione del prezzo di Pentagon Chain(pc)
1088 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.83
₿0.0018
0.17 $11.3M
₿181.56
$112.83
₿0.0018
$112.39
₿0.0017
$439.15K
₿7.06
$11.3M
₿181.56
$11.3M
₿181.56
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1089 IX Swap  IXS $0.06275
₿0.0000010
2.90 $11.3M
₿181.64
$0.06313
₿0.0000010
$0.05947
₿0.00000098
$78.57K
₿1.26
$11.3M
₿181.64
$11.3M
₿181.64
Previsione del prezzo di IX Swap(ixs)
1090 SMARDEX  SDEX $0.001145
₿0.000000018
0.74 $11.23M
₿180.58
$0.001145
₿0.000000018
$0.001136
₿0.000000018
$267.33K
₿4.27
$11.3M
₿181.8
$11.23M
₿180.58
Previsione del prezzo di SMARDEX(sdex)
1091 MicroStrategy (Ondo Tokenized Stock)  MSTRON $122.25
₿0.0019
2.96 $11.22M
₿180.21
$125.08
₿0.0020
$117.62
₿0.0019
$615.67K
₿9.89
$11.22M
₿180.21
$11.22M
₿180.21
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
1092 Bone ShibaSwap  BONE $0.04532
₿0.00000072
3.54 $11.21M
₿180.29
$0.0456
₿0.00000073
$0.04353
₿0.00000070
$251.1K
₿6.61
$11.22M
₿180.38
$11.21M
₿180.29
Previsione del prezzo di Bone ShibaSwap(bone)
1096 Boba Network  BOBA $0.0225
₿0.00000036
-0.57 $11.11M
₿178.63
$0.02327
₿0.00000038
$0.02234
₿0.00000036
$360.89K
₿5.79
$11.25M
₿180.95
$11.11M
₿178.63
Previsione del prezzo di Boba Network(boba)
1097 Dolomite  DOLO $0.02285
₿0.00000036
4.05 $11.1M
₿178.47
$0.02303
₿0.00000036
$0.02176
₿0.00000035
$3.16M
₿50.7
$22.72M
₿365.51
$11.1M
₿178.47
Previsione del prezzo di Dolomite(dolo)
1098 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $415.94
₿0.0066
0.28 $11.1M
₿178.23
$415.94
₿0.0068
$412.92
₿0.0066
$1.31M
₿20.97
$11.1M
₿178.23
$11.1M
₿178.23
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1099 Storj  STORJ $0.07733
₿0.0000012
1.74 $11.09M
₿178.41
$0.07894
₿0.0000012
$0.07475
₿0.0000012
$5.36M
₿86.17
$32.78M
₿527.34
$11.09M
₿178.41
Previsione del prezzo di Storj(storj)
1103 HOPR  HOPR $0.01644
₿0.00000026
-0.08 $10.94M
₿175.99
$0.01646
₿0.00000027
$0.01576
₿0.00000025
$114.6K
₿1.84
$11.32M
₿182.11
$10.94M
₿175.99
Previsione del prezzo di HOPR(hopr)
1104 Layer3  L3 $0.006973
₿0.00000011
-0.75 $10.94M
₿175.78
$0.007764
₿0.00000012
$0.006835
₿0.00000011
$4.04M
₿65.83
$23.12M
₿371.4
$10.94M
₿175.78
Previsione del prezzo di Layer3(l3)
1108 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿175.03
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿175.03
$10.86M
₿175.03
Previsione del prezzo di YieldFi yToken(yusd)
1111 SuperRare  RARE $0.01318
₿0.00000021
4.87 $10.8M
₿173.75
$0.01335
₿0.00000021
$0.01244
₿0.00000020
$5.69M
₿78.18
$13.17M
₿211.76
$10.8M
₿173.75
Previsione del prezzo di SuperRare(rare)
1114 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Previsione del prezzo di Dinero(dinero)
1116 BLOCKv  VEE $0.005501
₿0.000000095
-5.44 $10.76M
₿173.08
$0.005964
₿0.000000096
$0.00488
₿0.000000080
$12.01K
₿0.21
$10.76M
₿173.08
$10.76M
₿173.08
Previsione del prezzo di BLOCKv(vee)
1117 zkPass  ZKP $0.05315
₿0.00000085
2.69 $10.73M
₿172.53
$0.05419
₿0.00000086
$0.05135
₿0.00000084
$5.02M
₿93.95
$53.2M
₿855.5
$10.73M
₿172.53
Previsione del prezzo di zkPass(zkp)
1118 AMD (Ondo Tokenized Stock)  AMDON $466.58
₿0.0074
2.47 $10.69M
₿171.7
$467.8
₿0.0075
$451.67
₿0.0072
$2.09M
₿33.59
$10.69M
₿171.7
$10.69M
₿171.7
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1119 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.88
₿0.0016
-0.26 $10.68M
₿171.5
$102.22
₿0.0016
$101.75
₿0.0016
$379.26K
₿6.11
$10.68M
₿171.5
$10.68M
₿171.5
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1120 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $350.93
₿0.0056
4.33 $10.67M
₿171.45
$351.46
₿0.0056
$334.52
₿0.0054
$406.39K
₿6.53
$10.67M
₿171.45
$10.67M
₿171.45
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1121 RSS3  RSS3 $0.006974
₿0.00000011
3.08 $10.61M
₿170.57
$0.007117
₿0.00000011
$0.006499
₿0.00000010
$202.68K
₿3.26
$10.61M
₿170.57
$10.61M
₿170.57
Previsione del prezzo di RSS3(rss3)
1122 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $10.58M
₿170.26
$1.07
₿0.000017
$1.07
₿0.000016
$86.9
₿0
$10.58M
₿170.26
$10.58M
₿170.26
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
1124 Cortex  CX $0.007771
₿0.00000012
3.92 $10.54M
₿169.34
$0.007757
₿0.00000012
$0.007417
₿0.00000012
$2.25K
₿0.04
$12.76M
₿205
$10.54M
₿169.34
Previsione del prezzo di Cortex(cx)
1128 Radicle  RAD $0.2107
₿0.0000033
1.69 $10.49M
₿168.77
$0.2146
₿0.0000034
$0.2053
₿0.0000033
$3.76M
₿60.44
$21.06M
₿338.68
$10.49M
₿168.77
Previsione del prezzo di Radicle(rad)
1130 Yellow  YELLOW $0.05397
₿0.00000086
6.94 $10.47M
₿168.21
$0.05575
₿0.00000089
$0.05047
₿0.00000082
$1.2M
₿19.3
$539.79M
₿8.67K
$10.47M
₿168.21
Previsione del prezzo di Yellow(yellow)
1131 MEDXT  MEDXT $0.0005046
₿0.0000000081
5.27 $10.46M
₿168.21
$0.0005075
₿0.0000000081
$0.0004766
₿0.0000000078
$216.19
₿0
$12.6M
₿202.65
$10.46M
₿168.21
Previsione del prezzo di MEDXT(medxt)
1132 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿168.12
$0.9542
₿0.000015
$0.9542
₿0.000015
$0
$10.44M
₿168.12
$10.44M
₿168.12
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1133 Stader  SD $0.1463
₿0.0000023
-0.88 $10.44M
₿167.93
$0.1524
₿0.0000024
$0.136
₿0.0000022
$2.12M
₿43.34
$17.43M
₿280.28
$10.44M
₿167.93
Previsione del prezzo di Stader(sd)
1135 Tribe  TRIBE $0.2763
₿0.0000044
-12.03 $10.39M
₿167.04
$0.3191
₿0.0000052
$0.2658
₿0.0000042
$219.02K
₿3.52
$275.93M
₿4.44K
$10.39M
₿167.04
Previsione del prezzo di Tribe(tribe)
1136 Ninja Squad Token  NST $1.2
₿0.000019
1.39 $10.36M
₿166.55
$1.24
₿0.000019
$1.16
₿0.000019
$334.27K
₿5.37
$10.36M
₿166.55
$10.36M
₿166.55
Previsione del prezzo di Ninja Squad Token(nst)
1139 Goldfinch  GFI $0.1102
₿0.0000017
0.70 $10.29M
₿165.52
$0.1121
₿0.0000018
$0.1079
₿0.0000017
$163.39K
₿2.63
$12.59M
₿202.45
$10.29M
₿165.52
Previsione del prezzo di Goldfinch(gfi)
1142 Wilder World  WILD $0.02145
₿0.00000034
9.77 $10.28M
₿165.23
$0.02201
₿0.00000035
$0.01934
₿0.00000031
$175.02K
₿2.81
$10.72M
₿172.38
$10.28M
₿165.23
Previsione del prezzo di Wilder World(wild)
1144 My Neighbor Alice  ALICE $0.1028
₿0.0000016
2.41 $10.2M
₿164.17
$0.1038
₿0.0000016
$0.09894
₿0.0000016
$3.96M
₿63.59
$10.2M
₿164.17
$10.2M
₿164.17
Previsione del prezzo di My Neighbor Alice(alice)
1145 Keep Network  KEEP $0.01856
₿0.00000029
4.52 $10.2M
₿164.16
$0.01856
₿0.00000029
$0.01718
₿0.00000028
$1.52K
₿0.02
$18.56M
₿298.62
$10.2M
₿164.16
Previsione del prezzo di Keep Network(keep)
1148 Firmachain  FCT $0.008602
₿0.00000013
-0.46 $10.19M
₿163.97
$0.008779
₿0.00000014
$0.008467
₿0.00000013
$31.74K
₿0.51
$10.28M
₿165.33
$10.19M
₿163.97
Previsione del prezzo di Firmachain(fct)
1151 Redbelly Network  RBNT $0.003804
₿0.000000061
1.71 $10.08M
₿162.01
$0.003827
₿0.000000061
$0.003729
₿0.000000060
$190.89K
₿3.07
$38.05M
₿611.87
$10.08M
₿162.01
Previsione del prezzo di Redbelly Network(rbnt)
1153 Ambire Wallet  WALLET $0.01373
₿0.00000022
19.69 $10.03M
₿161.35
$0.01383
₿0.00000022
$0.01144
₿0.00000018
$3.92K
₿1.85
$10.18M
₿163.63
$10.03M
₿161.35
Previsione del prezzo di Ambire Wallet(wallet)
1155 eUSD  EUSD $0.9996
₿0.000016
-0.01* $10M
₿160.83
$0.9997
₿0.000016
$0.9995
₿0.000015
$15.41K
₿0.25
$10M
₿160.83
$10M
₿160.83
Previsione del prezzo di eUSD(eusd)
1158 Oracle (Ondo Tokenized Stock)  ORCLON $214.95
₿0.0034
1.81 $9.97M
₿160.15
$215.92
₿0.0035
$211.13
₿0.0034
$386.62K
₿6.21
$9.97M
₿160.15
$9.97M
₿160.15
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1159 Maverick Protocol  MAV $0.01077
₿0.00000017
3.28 $9.97M
₿160.35
$0.01098
₿0.00000017
$0.01026
₿0.00000016
$1.44M
₿23.08
$21.46M
₿345.25
$9.97M
₿160.35
Previsione del prezzo di Maverick Protocol(mav)
1160 Everscale  EVER $0.005003
₿0.000000080
3.64 $9.95M
₿159.99
$0.005318
₿0.000000086
$0.004821
₿0.000000078
$29.45K
₿0.47
$10.61M
₿170.62
$9.95M
₿159.99
Previsione del prezzo di Everscale(ever)
1161 Backed GOVIES 0-6 months EURO  BC3M $145.4
₿0.0023
-0.03 $9.95M
₿160.18
$145.45
₿0.0024
$145.4
₿0.0023
$0
₿0
$9.95M
₿160.18
$9.95M
₿160.18
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1163 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Previsione del prezzo di LocalCoinSwap(lcs)
1166 GVNR  GVNR $0.6151
₿0.000010
0.01* $9.79M
₿160.03
$0.6151
₿0.000010
$0.615
₿0.0000099
$8.75
₿0
$12.3M
₿201
$9.79M
₿160.03
Previsione del prezzo di GVNR(gvnr)
1167 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000016
0 $9.78M
₿157.74
$1.02
₿0.000016
$1.02
₿0.000016
$0
$9.78M
₿157.74
$9.78M
₿157.74
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1168 Data Ownership Protocol 2  DOP2 $0.001593
₿0.000000025
4.53 $9.77M
₿157.08
$0.001603
₿0.000000025
$0.001512
₿0.000000024
$127.03K
₿2.04
$38.67M
₿621.87
$9.77M
₿157.08
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1171 Rupiah Token  IDRT $0.00005595
₿0.00000000089
-0.42 $9.73M
₿156.51
$0.00005619
₿0.00000000090
$0.00005488
₿0.00000000087
$19.8
₿0
$9.73M
₿156.51
$9.73M
₿156.51
Previsione del prezzo di Rupiah Token(idrt)
1179 DAO Maker  DAO $0.03833
₿0.00000061
39.73 $9.6M
₿154.46
$0.04008
₿0.00000064
$0.02742
₿0.00000044
$3.47M
₿55.24
$10.63M
₿170.89
$9.6M
₿154.46
Previsione del prezzo di DAO Maker(dao)
1180 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.55
₿0.0012
-0.02 $9.59M
₿154.1
$79.85
₿0.0013
$79.27
₿0.0012
$56.27K
₿0.9
$9.59M
₿154.1
$9.59M
₿154.1
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1182 OpenEden  EDEN $0.05217
₿0.00000083
28.90 $9.57M
₿153.75
$0.05876
₿0.00000094
$0.04047
₿0.00000066
$54.75M
₿878.13
$52.06M
₿836.18
$9.57M
₿153.75
Previsione del prezzo di OpenEden(eden)
1183 TokenFi  TOKEN $0.002546
₿0.000000040
5.17 $9.56M
₿153.79
$0.002618
₿0.000000042
$0.002407
₿0.000000039
$7.12M
₿114.05
$25.43M
₿408.88
$9.56M
₿153.79
Previsione del prezzo di TokenFi(token)
1184 edeXa  EDX $0.01281
₿0.00000020
1.91 $9.53M
₿153.11
$0.01283
₿0.00000021
$0.01255
₿0.00000019
$179.79
₿0
$32.04M
₿514.67
$9.53M
₿153.11
Previsione del prezzo di edeXa(edx)
1187 TG.Casino  TGC $0.1222
₿0.0000019
8.39 $9.4M
₿151.12
$0.123
₿0.0000019
$0.1125
₿0.0000018
$12.64K
₿0.2
$9.4M
₿151.12
$9.4M
₿151.12
Previsione del prezzo di TG.Casino(tgc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency