Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Nomina NOM	$0.008256	-5.08	$23.94M	$0.008762	$0.008262	$11.46M	$58.6M	$23.94M
1035	Gods Unchained GODS	$0.06086 ₿0.0000041	-4.61	$23.98M ₿1.18K	$0.06385 ₿0.0000044	$0.06075 ₿0.0000041	$483.97K ₿18.04	$30.43M ₿2.07K	$23.98M ₿1.18K
1036	Maverick Protocol MAV	$0.0301 ₿0.0000086	-0.57	$23.91M ₿2.16K	$0.03143 ₿0.0000092	$0.03013 ₿0.0000085	$5.34M ₿197.87	$60.32M ₿17.28K	$23.91M ₿2.16K
1037	Adventure Gold AGLD	$0.2726 ₿0.000021	-3.68	$23.88M ₿1.63K	$0.2846 ₿0.000022	$0.2727 ₿0.000021	$7.47M ₿193.06	$25.36M ₿1.63K	$23.88M ₿1.63K
1038	Huobi Token HT	$0.2182 ₿0.000011	0.82	$23.87M ₿1.84K	$0.2271 ₿0.000012	$0.2143 ₿0.000011	$13.13K ₿27.72	$23.87M ₿2.32K	$23.87M ₿1.84K
1040	Uquid Coin UQC	$2.37 ₿0.00013	-15.30	$23.72M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.29K ₿40.38	$94.88M ₿5.3K	$23.72M ₿1.32K
1048	Foom FOOM	$0.0000001331 ₿0.00000000000041	-0.82	$23.43M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$179.81K ₿35.94	$23.43M ₿72.74	$23.43M ₿72.74
1051	ZEROBASE ZBT	$0.09438	-5.18	$23.12M	$0.1001	$0.09478	$19.2M	$94.39M	$23.12M
1052	Rootstock RSK RBTC	$88,288 ₿0.99	-2.03	$23.18M ₿0	$90,122 ₿0.	$88,284 ₿0.	$84.48K ₿0	$23.18M ₿0	$23.18M ₿0
1053	Capx AI CAPX	$0.2259	0.49	$23.16M	$0.2264	$0.2244	$787.95K	$225.92M	$23.16M
1054	BEST BEST	$0.004043	4.08	$23.06M	$0.004129	$0.003877	$600.98K	$40.44M	$23.06M
1055	MovieBloc MBL	$0.001214 ₿0.000000078	-1.66	$23.1M ₿1.37K	$0.001256 ₿0.000000081	$0.001204 ₿0.000000078	$1.78M ₿29.17	$36.46M ₿2.34K	$23.1M ₿1.37K
1058	Destra Network DSYNC	$0.02292 ₿0.0000046	-4.85	$22.89M ₿0	$0.02463 ₿0.	$0.02291 ₿0.	$1.22M ₿0	$22.89M ₿4.68K	$22.89M ₿0
1060	Newton Protocol NEWT	$0.1061	-4.59	$22.81M	$0.1114	$0.1061	$3.4M	$106.11M	$22.81M
1061	Bone ShibaSwap BONE	$0.09109 ₿0.000010	-2.09	$22.8M ₿2.52K	$0.09374 ₿0.000010	$0.09102 ₿0.000010	$1.48M ₿135.83	$22.81M ₿2.52K	$22.8M ₿2.52K
1062	HairDAO HAIR	$32.76 ₿0.00067	0.99	$22.78M ₿434.45	$33.23 ₿0.00068	$32.14 ₿0.00067	$14.47K ₿0	$50.27M ₿1.04K	$22.78M ₿434.45
1063	USUALx USUALX	$0.04539	7.17	$22.74M	$0.04646	$0.04155	$18.24K	$22.74M	$22.74M
1064	Dent DENT	$0.0002369 ₿0.000000026	-3.47	$22.67M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002374 ₿0.000000026	$1.68M ₿153.75	$23.7M ₿2.67K	$22.67M ₿2.55K
1065	Puffer PUFFER	$0.06518	-3.40	$22.63M	$0.06843	$0.06431	$2.86M	$65.19M	$22.63M
1067	Avail AVAIL	$0.006271	0.92	$22.62M	$0.00647	$0.006204	$1.22M	$66.8M	$22.62M
1069	Renzo REZ	$0.005017 ₿0.0000055	-4.79	$22.55M	$0.005292	$0.005018	$2.88M	$49.37M	$22.55M
1070	Solv Protocol SOLV	$0.01519	-1.61	$22.53M	$0.01556 ₿0.	$0.01517 ₿0.	$3.96M ₿0	$127.64M	$22.53M
1073	Noon USN USN	$1	0.01*	$22.45M	$1.01	$0.9957	$121.32K	$22.45M	$22.45M
1074	Shardus ULT	$0.05107 ₿0.0000027	-0.01*	$22.45M ₿1.22K	$0.05107 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1076	Plume USD PUSD	$1	-0.02	$22.4M	$1	$0.9984	$239.1K	$22.4M	$22.4M
1077	Celer Network CELR	$0.003956 ₿0.00000050	-4.73	$22.34M ₿2.84K	$0.004336 ₿0.00000050	$0.003963 ₿0.00000046	$2.51M ₿373.3	$39.57M ₿5.03K	$22.34M ₿2.84K
1078	Avalon AVL	$0.08765	-1.69	$22.32M	$0.09469	$0.08739	$9.92M	$87.79M	$22.32M
1080	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002434 ₿0.00000034	2.78	$22.21M ₿1.19K	$0.002468 ₿0.00000035	$0.002366 ₿0.00000033	$173.65K ₿31.77	$24.04M ₿3.39K	$22.21M ₿1.19K
1086	SMARDEX SDEX	$0.002373 ₿0.00000032	-0.35	$22.18M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$119.81K ₿25.34	$23.65M ₿3.21K	$22.18M ₿2.66K
1088	Alchemix ALCX	$8.8 ₿0.00056	-3.55	$22.06M ₿1.22K	$9.15 ₿0.00058	$8.79 ₿0.00049	$1.23M ₿419.86	$27.24M ₿1.62K	$22.06M ₿1.22K
1089	Propy PRO	$0.3802 ₿0.000038	-3.32	$22.03M ₿2.21K	$0.3944 ₿0.000040	$0.3783 ₿0.000036	$4.72M ₿140.66	$38.06M ₿3.81K	$22.03M ₿2.21K
1093	DUSK Network DUSK	$0.0434 ₿0.0000064	-4.78	$21.73M ₿2.94K	$0.04565 ₿0.0000070	$0.04321 ₿0.0000063	$2.44M ₿331.1	$21.73M ₿3.22K	$21.73M ₿2.94K
1094	ResearchCoin RSC	$0.1678 ₿0.000010	-8.83	$21.52M ₿1.02K	$0.191 ₿0.000011	$0.1656 ₿0.000010	$693.89K ₿4.35	$167.84M ₿10.77K	$21.52M ₿1.02K
1096	SynFutures F	$0.006896	-2.39	$21.52M	$0.007354	$0.006911	$3.26M	$69.29M	$21.52M
1097	Origin Protocol OGN	$0.03304 ₿0.0000031	-2.81	$21.49M ₿1.57K	$0.03415 ₿0.0000033	$0.03304 ₿0.0000030	$1.76M ₿352.47	$46.59M ₿3.12K	$21.49M ₿1.57K
1098	Autonolas OLAS	$0.09312 ₿0.000056	-0.32	$21.46M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$210.36K ₿48.92	$44.1M ₿30.31K	$21.46M ₿2.46K
1099	Apro AT	$0.09314	-7.36	$21.39M	$0.1025	$0.0916	$21.02M	$93.01M	$21.39M
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1102	Boba Network BOBA	$0.04318 ₿0.0000071	-1.58	$21.31M ₿2.75K	$0.04387 ₿0.0000074	$0.0431 ₿0.0000071	$1.29M ₿655.27	$21.59M ₿3.61K	$21.31M ₿2.75K
1104	Solidus Ai Tech AITECH	$0.01204 ₿0.0000031	-3.73	$21.1M ₿1.67K	$0.01259 ₿0.0000034	$0.01203 ₿0.0000030	$6.28M ₿115.83	$23.91M ₿6.28K	$21.1M ₿1.67K
1105	Circle xStock CRCLX	$82.63	-0.41	$21.07M	$83.36	$82.48	$3.91M	$27.69M	$21.07M
1110	Quack AI Q	$0.01299	1.02	$20.99M	$0.01337	$0.01222	$5.09M	$129.88M	$20.99M
1113	Rayls RLS	$0.01391	-7.25	$20.91M	$0.015	$0.01317	$18.78M	$139.38M	$20.91M
1115	FunFair FUN	$0.001966 ₿0.00000010	-1.02	$20.84M ₿1.12K	$0.002011 ₿0.00000010	$0.001967 ₿0.000000098	$2.14M ₿113.44	$21.63M ₿1.16K	$20.84M ₿1.12K
1117	Goldfinch GFI	$0.2218 ₿0.000055	-3.92	$20.72M ₿4K	$0.2403 ₿0.000062	$0.2217 ₿0.000054	$358.29K ₿206.72	$25.35M ₿6.38K	$20.72M ₿4K
1118	Travala.com AVA	$0.2914 ₿0.000012	-4.41	$20.72M ₿675.43	$0.3064 ₿0.000012	$0.2914 ₿0.000012	$4.85M ₿55.82	$20.72M ₿787.59	$20.72M ₿675.43
1120	Hashflow HFT	$0.0314 ₿0.0000060	-4.65	$20.62M ₿2.33K	$0.03319 ₿0.0000063	$0.03145 ₿0.0000060	$3.72M ₿214.44	$31.42M ₿6.05K	$20.62M ₿2.33K
1126	CorgiAI CORGIAI	$0.00005972 ₿0.000000031	-3.76	$20.5M ₿10.89K	$0.00006283 ₿0.000000033	$0.0000595 ₿0.000000031	$6.98K ₿6.96	$22.23M ₿11.81K	$20.5M ₿10.89K
1128	Staked Stream USD XUSD	$0.1	4.12	$20.38M	$0.1	$0.0792	$1.79K	$20.38M	$20.38M
1129	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.65	0.02	$20.37M	$614.27	$612.59	$272.92K	$20.37M	$20.37M
1130	Redbelly Network RBNT	$0.008034	-1.50	$20.36M	$0.008193	$0.00798	$152.33K	$80.39M	$20.36M
1135	Frankencoin ZCHF	$1.25	-0.25	$20.13M	$1.26	$1.25	$11.92K	$20.13M	$20.13M
1143	Naoris Protocol NAORIS	$0.03322	13.81	$19.87M	$0.03453	$0.02897	$1.68M	$132.61M	$19.87M
1144	Inverse Finance INV	$32.87 ₿0.00083	0.75	$19.78M ₿428.1	$33.44 ₿0.00084	$32.63 ₿0.00079	$80.06K ₿8.13	$23.99M ₿460.39	$19.78M ₿428.1
1147	DODO DODO	$0.01969 ₿0.0000032	-3.73	$19.7M ₿2.15K	$0.02049 ₿0.0000034	$0.01969 ₿0.0000032	$2.06M ₿187.8	$19.7M ₿3.26K	$19.7M ₿2.15K
1151	PolySwarm NCT	$0.0104 ₿0.00000042	-0.03	$19.62M ₿731.48	$0.01045 ₿0.00000044	$0.01035 ₿0.00000041	$100.39K ₿13.47	$19.63M ₿799.02	$19.62M ₿731.48
1152	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$42.69K	$19.62M	$19.62M
1154	Everscale EVER	$0.009782 ₿0.00000048	-0.75	$19.42M ₿953.32	$0.009899 ₿0.00000051	$0.009585 ₿0.00000048	$50.94K ₿1.96	$20.71M ₿1.02K	$19.42M ₿953.32
1156	DeGate DG	$0.05004 ₿0.0000016	-0.05	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1157	My Neighbor Alice ALICE	$0.2097 ₿0.000025	-3.95	$19.36M ₿2.28K	$0.2194 ₿0.000027	$0.21 ₿0.000025	$5.18M ₿233.79	$21.03M ₿2.55K	$19.36M ₿2.28K
1158	Storj STORJ	$0.1342 ₿0.0000099	-3.77	$19.31M ₿1.43K	$0.1397 ₿0.000010	$0.1343 ₿0.0000098	$3.72M ₿293.65	$57.08M ₿4.23K	$19.31M ₿1.43K
1159	Hanu Yokia HANU	$0.0000001288 ₿0.0000000000040	-1.01	$19.31M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001286 ₿0.0000000000040	$38.92 ₿0.01	$76.48M ₿2.43K	$19.31M ₿115.62
1161	Tribe TRIBE	$0.5042 ₿0.0000070	-3.36	$19.26M ₿3.2K	$0.5316 ₿0.0000072	$0.4421 ₿0.0000069	$91.86K ₿1.5	$503.66M ₿7.03K	$19.26M ₿3.2K
1163	Thales THALES	$0.2991 ₿0.0000046	-0.30	$19.2M ₿251.12	$0.3048 ₿0.0000047	$0.2985 ₿0.0000046	$484.52 ₿1.62	$29.91M ₿453.28	$19.2M ₿251.12
1166	Ice Open Network ICE	$0.002832 ₿0.000000062	46.26	$19.18M ₿410.29	$0.003298 ₿0.000000064	$0.001695 ₿0.000000061	$7.73M ₿360.15	$59.71M ₿1.31K	$19.18M ₿410.29
1167	Metadium META	$0.01105 ₿0.00000084	-3.28	$19.09M ₿1.43K	$0.01169 ₿0.00000086	$0.01104 ₿0.00000068	$139.43K ₿2.96K	$22.13M ₿1.68K	$19.09M ₿1.43K
1169	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-4.56	$18.97M ₿874.38	$1.73 ₿0.000086	$1.65 ₿0.000082	$1.26M ₿55.33	$25.23M ₿1.27K	$18.97M ₿874.38
1170	Wilder World WILD	$0.04786 ₿0.000014	1.09	$18.94M ₿3.98K	$0.04983 ₿0.000015	$0.04734 ₿0.000013	$426.37K ₿32.35	$24.03M ₿7.14K	$18.94M ₿3.98K
1171	AllUnity EUR EURAU	$1.17	0.04	$18.94M	$1.18	$1.17	$696.66K	$18.94M	$18.94M
1172	INFINIT IN	$0.08276	-2.91	$18.9M	$0.08612	$0.08228	$19.2M	$82.76M	$18.9M
1177	MEDXT MEDXT	$0.0008946	0.20	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1179	SideShift Token XAI	$0.1209 ₿0.0000027	0.28	$18.63M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$658.18 ₿0.14	$25.45M ₿568.86	$18.63M ₿360.39
1180	Staked USN SUSN	$1.15	0.02	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1181	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1185	SuperRare RARE	$0.02245 ₿0.0000024	-4.67	$18.4M ₿1.66K	$0.02366 ₿0.0000026	$0.02245 ₿0.0000024	$3.71M ₿176.72	$22.45M ₿2.42K	$18.4M ₿1.66K
1186	Overtime OVER	$0.2982	-1.56	$18.3M	$0.3065	$0.2963	$96.41K	$18.3M	$18.3M
1193	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$188.93K	$17.98M	$17.98M
1194	NVIDIA xStock NVDAX	$175.14	-0.24	$17.97M	$175.59	$174.86	$3.99M	$27.32M	$17.97M
1195	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1198	Stake DAO SDT	$0.2665 ₿0.0000040	-1.11	$17.79M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$173.61 ₿0.03	$18.36M ₿257.26	$17.79M ₿220.04
1199	Treehouse TREE	$0.1134	-2.77	$17.77M	$0.1211	$0.1138	$12.8M	$113.82M	$17.77M
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.9	0.05	$17.72M	$89.09	$88.68	$73.54K	$17.72M	$17.72M
1202	Nillion NIL	$0.0626	-3.74	$17.65M	$0.06595	$0.06264	$6.22M	$62.61M	$17.65M
1203	aPriori APR	$0.09609	-20.34	$17.67M	$0.125	$0.09382	$6.17M	$95.54M	$17.67M
1204	Vanar Chain VANRY	$0.00902 ₿0.0000031	-5.34	$17.66M ₿4.38K	$0.009567 ₿0.0000033	$0.009022 ₿0.0000031	$2.07M ₿277.07	$19.19M ₿4.38K	$17.66M ₿4.38K
1208	Dialectic BTC Vault DBIT	$87,689	-2.70	$17.54M	$90,698	$87,800	$967.36	$17.54M	$17.54M
1211	Apu Apustaja APU	$0.00005198 ₿0.0000000056	-2.73	$17.55M ₿0	$0.00005459 ₿0.0000000061	$0.00005187 ₿0.0000000036	$572.16K ₿82.68	$17.55M ₿2.42K	$17.55M ₿0
1214	CoinMetro XCM	$0.05751 ₿0.0000012	0.30	$17.38M ₿371.1	$0.0578 ₿0.0000012	$0.05725 ₿0.0000012	$4.2K ₿0.05	$18.04M ₿403.41	$17.38M ₿371.1
1216	Wecan WECAN	$0.002883 ₿0.000000057	0.81	$17.31M ₿99.56	$0.002893 ₿0.000000058	$0.002714 ₿0.000000053	$25.93K ₿0.34	$17.31M ₿115.62	$17.31M ₿99.56
1218	GME (Ethereum) GME	$0.0000419	1.45	$17.24M	$0.00004221	$0.00004013	$241.13K	$17.24M	$17.24M
1221	ASD ASD	$0.02309 ₿0.0000010	8.70	$17.16M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.13M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1224	PepeCoin PEPECOIN	$0.1767 ₿0.000097	-1.30	$17.02M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$232.4K ₿141.64	$19.02M ₿12.9K	$17.02M ₿0
1226	Ampleforth AMPL	$1.21 ₿0.000017	-1.29	$16.98M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$11.85K ₿14.1	$18.28M ₿4.46K	$16.98M ₿3.82K
1231	Polyhedra Network ZKJ	$0.04201 ₿0.000036	-4.45	$16.87M ₿0	$0.04412 ₿0.000040	$0.04201 ₿0.000036	$2.19M ₿485.7	$42.01M ₿32.51K	$16.87M ₿0
1233	YieldFi vyUSD VYUSD	$0.9145	0.02	$16.79M	$0.9145	$0.9143	$4.36	$16.79M	$16.79M
1235	EthicHub ETHIX	$0.2376 ₿0.0000030	-0.56	$16.75M ₿214.89	$0.2402 ₿0.0000030	$0.2376 ₿0.0000029	$289.64 ₿0.01	$23.76M ₿304.82	$16.75M ₿214.89
1238	Stader SD	$0.2476 ₿0.000014	-3.90	$16.7M ₿536.94	$0.2617 ₿0.000014	$0.2467 ₿0.000013	$2.17M ₿16.63	$29.7M ₿2.14K	$16.7M ₿536.94
1239	KernelDAO KERNEL	$0.07014	-5.07	$16.63M	$0.07432	$0.07018	$5.87M	$70.22M	$16.63M
1240	XION XION	$0.2396	-1.75	$16.59M	$0.2554	$0.2387	$10.73M	$47.96M	$16.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}