Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Gods Unchained GODS	$0.06081 ₿0.0000041	-4.72	$23.97M ₿1.18K	$0.06385 ₿0.0000044	$0.06075 ₿0.0000041	$485.42K ₿18.04	$30.41M ₿2.07K	$23.97M ₿1.18K
1035	Huobi Token HT	$0.2182 ₿0.000011	0.81	$23.94M ₿1.84K	$0.2271 ₿0.000012	$0.2143 ₿0.000011	$13.11K ₿27.72	$23.94M ₿2.32K	$23.94M ₿1.84K
1036	Nomina NOM	$0.008206	-5.75	$23.86M	$0.008762	$0.008215	$10.97M	$58.4M	$23.86M
1037	Ancient8 A8	$0.05681	-3.46	$23.84M	$0.0613	$0.0568	$2.86M	$56.82M	$23.84M
1039	Adventure Gold AGLD	$0.2717 ₿0.000021	-4.14	$23.76M ₿1.63K	$0.2846 ₿0.000022	$0.2716 ₿0.000021	$7.54M ₿193.06	$25.22M ₿1.63K	$23.76M ₿1.63K
1040	Maverick Protocol MAV	$0.02995 ₿0.0000086	-1.10	$23.74M ₿2.16K	$0.03143 ₿0.0000092	$0.02999 ₿0.0000085	$5.19M ₿197.87	$59.9M ₿17.28K	$23.74M ₿2.16K
1041	Uquid Coin UQC	$2.37 ₿0.00013	-15.30	$23.72M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.29K ₿40.38	$94.87M ₿5.3K	$23.72M ₿1.32K
1050	Foom FOOM	$0.0000001337 ₿0.00000000000041	-0.34	$23.41M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$180.22K ₿35.94	$23.41M ₿72.74	$23.41M ₿72.74
1052	Rootstock RSK RBTC	$88,285 ₿0.99	-2.03	$23.18M ₿0	$90,122 ₿0.	$88,284 ₿0.	$76.57K ₿0	$23.18M ₿0	$23.18M ₿0
1053	Capx AI CAPX	$0.2258	0.52	$23.16M	$0.2264	$0.2244	$775.01K	$225.91M	$23.16M
1054	ZEROBASE ZBT	$0.09418	-5.56	$23.1M	$0.1001	$0.09423	$18.26M	$94.27M	$23.1M
1056	Destra Network DSYNC	$0.02296 ₿0.0000046	-4.94	$22.93M ₿0	$0.02463 ₿0.	$0.02291 ₿0.	$1.22M ₿0	$22.93M ₿4.68K	$22.93M ₿0
1057	BEST BEST	$0.00401	3.24	$22.86M	$0.004129	$0.003877	$599.55K	$40.09M	$22.86M
1058	HairDAO HAIR	$32.83 ₿0.00067	1.11	$22.82M ₿434.45	$33.23 ₿0.00068	$32.13 ₿0.00067	$14.8K ₿0	$50.34M ₿1.04K	$22.82M ₿434.45
1060	Newton Protocol NEWT	$0.106	-4.62	$22.81M	$0.1114	$0.106	$3.36M	$106.09M	$22.81M
1062	Avail AVAIL	$0.006477	4.29	$22.76M	$0.00647	$0.00621	$1.56M	$67.21M	$22.76M
1063	Bone ShibaSwap BONE	$0.09101 ₿0.000010	-1.85	$22.76M ₿2.52K	$0.09374 ₿0.000010	$0.09102 ₿0.000010	$1.47M ₿135.83	$22.77M ₿2.52K	$22.76M ₿2.52K
1064	Dent DENT	$0.0002375 ₿0.000000026	-4.05	$22.73M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002366 ₿0.000000026	$1.75M ₿153.75	$23.77M ₿2.67K	$22.73M ₿2.55K
1065	Puffer PUFFER	$0.0651	-3.71	$22.63M	$0.06843	$0.06431	$2.89M	$65.18M	$22.63M
1068	Noon USN USN	$1	0.01*	$22.53M	$1.01	$0.9957	$121.32K	$22.53M	$22.53M
1071	Solv Protocol SOLV	$0.01517	-1.97	$22.52M	$0.01556 ₿0.	$0.01517 ₿0.	$4.08M ₿0	$127.57M	$22.52M
1072	Renzo REZ	$0.005005 ₿0.0000055	-5.18	$22.5M	$0.005292	$0.005	$2.8M	$49.27M	$22.5M
1073	USUALx USUALX	$0.04533	4.87	$22.5M	$0.04646	$0.04155	$18.18K	$22.5M	$22.5M
1074	Shardus ULT	$0.05107 ₿0.0000027	-0.01*	$22.45M ₿1.22K	$0.05107 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1075	Plume USD PUSD	$1	-0.01*	$22.43M	$1	$0.9984	$241.06K	$22.43M	$22.43M
1078	Avalon AVL	$0.08761	-1.73	$22.3M	$0.09469	$0.08739	$9.98M	$87.72M	$22.3M
1079	Celer Network CELR	$0.003941 ₿0.00000050	-5.36	$22.29M ₿2.84K	$0.004336 ₿0.00000050	$0.003944 ₿0.00000046	$2.47M ₿373.3	$39.49M ₿5.03K	$22.29M ₿2.84K
1081	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.00000034	2.91	$22.22M ₿1.19K	$0.002468 ₿0.00000035	$0.002368 ₿0.00000033	$173.24K ₿31.77	$24.05M ₿3.39K	$22.22M ₿1.19K
1085	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.33	$22.18M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$114.3K ₿25.34	$23.66M ₿3.21K	$22.18M ₿2.66K
1088	Alchemix ALCX	$8.77 ₿0.00056	-4.13	$22.01M ₿1.22K	$9.15 ₿0.00058	$8.78 ₿0.00049	$1.21M ₿419.86	$27.18M ₿1.62K	$22.01M ₿1.22K
1090	Propy PRO	$0.3784 ₿0.000038	-3.87	$21.94M ₿2.21K	$0.3944 ₿0.000040	$0.3783 ₿0.000036	$4.76M ₿140.66	$37.9M ₿3.81K	$21.94M ₿2.21K
1093	DUSK Network DUSK	$0.0434 ₿0.0000064	-4.92	$21.7M ₿2.94K	$0.04565 ₿0.0000070	$0.04321 ₿0.0000063	$2.45M ₿331.1	$21.7M ₿3.22K	$21.7M ₿2.94K
1094	Apro AT	$0.09395	-6.60	$21.61M	$0.1025	$0.0916	$22.51M	$93.95M	$21.61M
1096	Origin Protocol OGN	$0.03313 ₿0.0000031	-2.73	$21.54M ₿1.57K	$0.03415 ₿0.0000033	$0.03304 ₿0.0000030	$1.74M ₿352.47	$46.68M ₿3.12K	$21.54M ₿1.57K
1097	Autonolas OLAS	$0.09321 ₿0.000056	-0.30	$21.43M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$209.86K ₿48.92	$44.04M ₿30.31K	$21.43M ₿2.46K
1098	SynFutures F	$0.006897	-2.74	$21.48M	$0.007354	$0.006896	$2.59M	$69.16M	$21.48M
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1101	ResearchCoin RSC	$0.1665 ₿0.000010	-9.25	$21.36M ₿1.02K	$0.191 ₿0.000011	$0.1656 ₿0.000010	$696.6K ₿4.35	$166.64M ₿10.77K	$21.36M ₿1.02K
1102	Boba Network BOBA	$0.04315 ₿0.0000071	-1.54	$21.29M ₿2.75K	$0.04387 ₿0.0000074	$0.04308 ₿0.0000071	$1.3M ₿655.27	$21.57M ₿3.61K	$21.29M ₿2.75K
1103	Quack AI Q	$0.01318	2.51	$21.4M	$0.01337	$0.01222	$5.2M	$132.44M	$21.4M
1105	Solidus Ai Tech AITECH	$0.01202 ₿0.0000031	-3.88	$21.07M ₿1.67K	$0.01259 ₿0.0000034	$0.01202 ₿0.0000030	$6.3M ₿115.83	$23.88M ₿6.28K	$21.07M ₿1.67K
1106	Circle xStock CRCLX	$82.54	-0.48	$21.08M	$83.36	$82.48	$3.97M	$27.7M	$21.08M
1111	Rayls RLS	$0.01397	-2.68	$20.94M	$0.0144	$0.01317	$18.54M	$139.61M	$20.94M
1116	FunFair FUN	$0.001969 ₿0.00000010	-1.27	$20.86M ₿1.12K	$0.002011 ₿0.00000010	$0.001965 ₿0.000000098	$2.14M ₿113.44	$21.65M ₿1.16K	$20.86M ₿1.12K
1118	Goldfinch GFI	$0.222 ₿0.000055	-4.01	$20.74M ₿4K	$0.2403 ₿0.000062	$0.2215 ₿0.000054	$370.22K ₿206.72	$25.38M ₿6.38K	$20.74M ₿4K
1119	Travala.com AVA	$0.2915 ₿0.000012	-4.52	$20.72M ₿675.43	$0.3064 ₿0.000012	$0.2912 ₿0.000012	$4.85M ₿55.82	$20.72M ₿787.59	$20.72M ₿675.43
1120	Redbelly Network RBNT	$0.008179	0.05	$20.71M	$0.008182	$0.00798	$156.32K	$81.76M	$20.71M
1124	Hashflow HFT	$0.03134 ₿0.0000060	-4.85	$20.58M ₿2.33K	$0.03319 ₿0.0000063	$0.03136 ₿0.0000060	$3.64M ₿214.44	$31.36M ₿6.05K	$20.58M ₿2.33K
1125	CorgiAI CORGIAI	$0.00005987 ₿0.000000031	-3.35	$20.57M ₿10.89K	$0.00006283 ₿0.000000033	$0.0000595 ₿0.000000031	$7.14K ₿6.96	$22.3M ₿11.81K	$20.57M ₿10.89K
1128	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.65	0.01	$20.37M	$614.27	$612.59	$272.64K	$20.37M	$20.37M
1130	Staked Stream USD XUSD	$0.09987	26.08	$20.34M	$0.1	$0.0792	$760.88	$20.34M	$20.34M
1133	Frankencoin ZCHF	$1.26	0.20	$20.23M	$1.26	$1.25	$11.99K	$20.23M	$20.23M
1134	Naoris Protocol NAORIS	$0.03373	13.10	$20.07M	$0.03453	$0.02897	$1.71M	$133.98M	$20.07M
1145	Inverse Finance INV	$32.93 ₿0.00083	-1.29	$19.74M ₿428.1	$33.44 ₿0.00084	$32.69 ₿0.00079	$79.94K ₿8.13	$23.94M ₿460.39	$19.74M ₿428.1
1148	DODO DODO	$0.01967 ₿0.0000032	-3.86	$19.68M ₿2.15K	$0.02049 ₿0.0000034	$0.01967 ₿0.0000032	$2.07M ₿187.8	$19.68M ₿3.26K	$19.68M ₿2.15K
1149	PolySwarm NCT	$0.01043 ₿0.00000042	0.25	$19.68M ₿731.48	$0.01046 ₿0.00000044	$0.01035 ₿0.00000041	$141.77K ₿13.47	$19.68M ₿799.02	$19.68M ₿731.48
1152	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$42.69K	$19.62M	$19.62M
1154	DeGate DG	$0.05004 ₿0.0000016	-0.05	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1155	Everscale EVER	$0.009751 ₿0.00000048	-1.06	$19.36M ₿953.32	$0.009899 ₿0.00000051	$0.009585 ₿0.00000048	$50.84K ₿1.96	$20.65M ₿1.02K	$19.36M ₿953.32
1158	Storj STORJ	$0.1341 ₿0.0000099	-3.78	$19.3M ₿1.43K	$0.1397 ₿0.000010	$0.1341 ₿0.0000098	$3.7M ₿293.65	$57.04M ₿4.23K	$19.3M ₿1.43K
1159	My Neighbor Alice ALICE	$0.2092 ₿0.000025	-4.33	$19.27M ₿2.28K	$0.2194 ₿0.000027	$0.2092 ₿0.000025	$5.08M ₿233.79	$20.93M ₿2.55K	$19.27M ₿2.28K
1160	Tribe TRIBE	$0.5039 ₿0.0000070	-4.03	$19.27M ₿3.2K	$0.5308 ₿0.0000072	$0.4421 ₿0.0000069	$91.94K ₿1.5	$503.95M ₿7.03K	$19.27M ₿3.2K
1162	Hanu Yokia HANU	$0.0000001285 ₿0.0000000000040	-1.15	$19.25M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001285 ₿0.0000000000040	$41.15 ₿0.01	$76.25M ₿2.43K	$19.25M ₿115.62
1164	Thales THALES	$0.2993 ₿0.0000046	-0.48	$19.21M ₿251.12	$0.3048 ₿0.0000047	$0.2985 ₿0.0000046	$482.41 ₿1.62	$29.93M ₿453.28	$19.21M ₿251.12
1165	Metadium META	$0.01106 ₿0.00000084	-2.72	$19.09M ₿1.43K	$0.01169 ₿0.00000086	$0.01104 ₿0.00000068	$139.54K ₿2.96K	$22.13M ₿1.68K	$19.09M ₿1.43K
1168	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-4.50	$18.96M ₿874.38	$1.73 ₿0.000086	$1.65 ₿0.000082	$1.25M ₿55.33	$25.22M ₿1.27K	$18.96M ₿874.38
1169	AllUnity EUR EURAU	$1.17	-0.04	$18.94M	$1.18	$1.17	$710.4K	$18.94M	$18.94M
1170	INFINIT IN	$0.08273	-3.47	$18.89M	$0.08612	$0.08228	$18.16M	$82.74M	$18.89M
1173	Wilder World WILD	$0.04766 ₿0.000014	0.60	$18.78M ₿3.98K	$0.04983 ₿0.000015	$0.04737 ₿0.000013	$442.37K ₿32.35	$23.83M ₿7.14K	$18.78M ₿3.98K
1176	MEDXT MEDXT	$0.0008946	0.07	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1177	SideShift Token XAI	$0.1213 ₿0.0000027	0.42	$18.64M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$659.88 ₿0.14	$25.47M ₿568.86	$18.64M ₿360.39
1178	Staked USN SUSN	$1.15	0.02	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1180	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1184	SuperRare RARE	$0.02239 ₿0.0000024	-5.18	$18.37M ₿1.66K	$0.02364 ₿0.0000026	$0.02239 ₿0.0000024	$3.17M ₿176.72	$22.41M ₿2.42K	$18.37M ₿1.66K
1185	Overtime OVER	$0.2986	-1.93	$18.33M	$0.3065	$0.2963	$92.98K	$18.33M	$18.33M
1187	Ice Open Network ICE	$0.002702 ₿0.000000062	40.48	$18.45M ₿410.29	$0.003298 ₿0.000000064	$0.001695 ₿0.000000061	$7.71M ₿360.15	$57.45M ₿1.31K	$18.45M ₿410.29
1193	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$104.6K	$17.98M	$17.98M
1194	NVIDIA xStock NVDAX	$175.2	-0.18	$17.97M	$175.51	$174.86	$3.99M	$27.32M	$17.97M
1195	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1198	Stake DAO SDT	$0.2682 ₿0.0000040	-0.43	$17.87M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$4.71K ₿0.03	$18.45M ₿257.26	$17.87M ₿220.04
1199	Apu Apustaja APU	$0.0000525 ₿0.0000000056	-1.83	$17.74M ₿0	$0.00005459 ₿0.0000000061	$0.00005187 ₿0.0000000036	$575.75K ₿82.68	$17.74M ₿2.42K	$17.74M ₿0
1200	aPriori APR	$0.09587	-20.73	$17.84M	$0.1209	$0.09382	$5.65M	$96.43M	$17.84M
1201	Vanar Chain VANRY	$0.009056 ₿0.0000031	-5.06	$17.68M ₿4.38K	$0.009567 ₿0.0000033	$0.009015 ₿0.0000031	$1.96M ₿277.07	$19.21M ₿4.38K	$17.68M ₿4.38K
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.77	-0.09	$17.73M	$89.09	$88.68	$73.61K	$17.73M	$17.73M
1204	Treehouse TREE	$0.1132	-3.30	$17.71M	$0.1211	$0.1132	$12.01M	$113.44M	$17.71M
1206	Nillion NIL	$0.06247	-4.27	$17.61M	$0.06595	$0.06247	$5.56M	$62.47M	$17.61M
1208	Dialectic BTC Vault DBIT	$87,913	-2.45	$17.59M	$90,698	$87,745	$969.83	$17.59M	$17.59M
1214	CoinMetro XCM	$0.05751 ₿0.0000012	0.30	$17.38M ₿371.1	$0.0578 ₿0.0000012	$0.05725 ₿0.0000012	$4.65K ₿0.05	$18.04M ₿403.41	$17.38M ₿371.1
1217	PepeCoin PEPECOIN	$0.1789 ₿0.000097	-0.10	$17.24M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$251.26K ₿141.64	$19.27M ₿12.9K	$17.24M ₿0
1218	Wecan WECAN	$0.00287 ₿0.000000057	-0.41	$17.22M ₿99.56	$0.002893 ₿0.000000058	$0.002714 ₿0.000000053	$25.85K ₿0.34	$17.22M ₿115.62	$17.22M ₿99.56
1220	ASD ASD	$0.02311 ₿0.0000010	8.70	$17.16M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.14M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1225	Ampleforth AMPL	$1.21 ₿0.000017	-1.13	$17.01M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$11.87K ₿14.1	$18.32M ₿4.46K	$17.01M ₿3.82K
1230	Polyhedra Network ZKJ	$0.04202 ₿0.000036	-4.55	$16.88M ₿0	$0.04412 ₿0.000040	$0.04199 ₿0.000036	$2.18M ₿485.7	$42.05M ₿32.51K	$16.88M ₿0
1233	GME (Ethereum) GME	$0.00004085	-1.03	$16.8M	$0.00004221	$0.00004013	$231.16K	$16.8M	$16.8M
1234	YieldFi vyUSD VYUSD	$0.9145	0.02	$16.79M	$0.9145	$0.9143	$4.36	$16.79M	$16.79M
1237	EthicHub ETHIX	$0.2374 ₿0.0000030	-0.68	$16.74M ₿214.89	$0.2402 ₿0.0000030	$0.2374 ₿0.0000029	$354.77 ₿0.01	$23.75M ₿304.82	$16.74M ₿214.89
1238	Yee Token YEE	$0.01671	-7.62	$16.71M	$0.01953	$0.0163	$2.15M	$16.71M	$16.71M
1239	Stader SD	$0.2475 ₿0.000014	-4.59	$16.7M ₿536.94	$0.2617 ₿0.000014	$0.2467 ₿0.000013	$2.05M ₿16.63	$29.71M ₿2.14K	$16.7M ₿536.94
1241	KernelDAO KERNEL	$0.07	-5.22	$16.57M	$0.07432	$0.06991	$5.56M	$69.98M	$16.57M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}