Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	SuperRare RARE	$0.0343 ₿0.0000024	1.57	$28.12M ₿1.66K	$0.03496 ₿0.0000026	$0.03242 ₿0.0000024	$8.82M ₿176.72	$34.31M ₿2.42K	$28.12M ₿1.66K
1028	SMARDEX SDEX	$0.003024 ₿0.00000032	1.33	$28.19M ₿2.66K	$0.003028 ₿0.00000032	$0.002982 ₿0.00000031	$285.73K ₿25.34	$30.15M ₿3.21K	$28.19M ₿2.66K
1030	My Neighbor Alice ALICE	$0.305 ₿0.000025	-5.90	$28.16M ₿2.28K	$0.3381 ₿0.000027	$0.296 ₿0.000025	$75.64M ₿233.79	$30.59M ₿2.55K	$28.16M ₿2.28K
1033	stake.link SDL	$0.5202 ₿0.0000077	1.67	$28.51M ₿111.98	$0.5244 ₿0.0000078	$0.4855 ₿0.0000076	$4.62K ₿0	$52.03M ₿769.09	$28.51M ₿111.98
1035	Polyhedra Network ZKJ	$0.07226 ₿0.000036	2.60	$27.92M ₿0	$0.07324 ₿0.000040	$0.06781 ₿0.000036	$3.54M ₿485.7	$72.34M ₿32.51K	$27.92M ₿0
1036	Dolomite DOLO	$0.06716	2.78	$27.96M	$0.06764	$0.06324	$5.62M	$67.13M	$27.96M
1038	Savings crvUSD SCRVUSD	$1.08	0.06	$27.9M	$1.08	$1.08	$5.99M	$27.9M	$27.9M
1045	Compound Basic Attention Token CBAT	$0.004409 ₿0.000000091	-0.38	$27.68M ₿637.9	$0.004437 ₿0.000000097	$0.004205 ₿0.000000091	$0 ₿0	$27.68M ₿637.9	$27.68M ₿637.9
1047	PolySwarm NCT	$0.01464 ₿0.00000042	5.42	$27.61M ₿731.48	$0.01467 ₿0.00000044	$0.01382 ₿0.00000041	$450.29K ₿13.47	$27.62M ₿799.02	$27.61M ₿731.48
1048	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.57M ₿333.54	$1 ₿0.000012	$0.9987 ₿0.000011	$4.28K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
1050	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.52	$27.5M	$1.13	$1.13	$25.36K	$27.5M	$27.5M
1056	USUALx USUALX	$0.05399	4.09	$26.75M	$0.05475	$0.04733	$33.33K	$26.75M	$26.75M
1057	Oraichain Token ORAI	$1.38 ₿0.00020	1.88	$26.69M ₿3.27K	$1.41 ₿0.00020	$1.34 ₿0.00020	$698.71K ₿99.69	$27M ₿3.64K	$26.69M ₿3.27K
1058	Nest Basis Vault NBASIS	$1.04	0	$26.68M	$1.04	$1.04	$43.9K	$26.68M	$26.68M
1061	Ondo U.S. Dollar Token USDON	$1	0	$26.53M	$1	$1	$415.71	$26.53M	$26.53M
1062	sDOLA SDOLA	$1.17 ₿0.000015	0.09	$26.51M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$419.42K	$26.68M	$26.51M ₿0
1063	Gearbox GEAR	$0.002651 ₿0.00000043	2.92	$26.51M ₿2.24K	$0.002687 ₿0.00000044	$0.002544 ₿0.00000041	$182.04K ₿28.17	$26.51M ₿4.35K	$26.51M ₿2.24K
1064	Staked Frax USD SFRXUSD	$1.17	0.09	$26.45M	$1.17	$1.17	$674.03K	$26.45M	$26.45M
1065	Foom FOOM	$0.0000001508 ₿0.00000000000041	3.16	$26.4M ₿72.74	$0.0000001517 ₿0.00000000000041	$0.0000001415 ₿0.00000000000041	$319.21K ₿35.94	$26.4M ₿72.74	$26.4M ₿72.74
1066	Stader SD	$0.4013 ₿0.000014	1.39	$26.41M ₿536.94	$0.4456 ₿0.000014	$0.3847 ₿0.000013	$3.33M ₿16.63	$48.16M ₿2.14K	$26.41M ₿536.94
1068	Tree TREE	$0.2595 ₿0.0000033	-1.13	$26.33M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$106.77K ₿2.59	$30.12M ₿569.36	$26.33M ₿352.1
1069	Travala.com AVA	$0.3769 ₿0.000012	2.07	$26.37M ₿675.43	$0.3791 ₿0.000012	$0.3572 ₿0.000012	$6.45M ₿55.82	$26.37M ₿787.59	$26.37M ₿675.43
1070	MovieBloc MBL	$0.001393 ₿0.000000078	6.75	$26.37M ₿1.37K	$0.001705 ₿0.000000081	$0.0013 ₿0.000000078	$9.83M ₿29.17	$41.77M ₿2.34K	$26.37M ₿1.37K
1073	Maverick Protocol MAV	$0.03486 ₿0.0000086	2.17	$26.33M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$19.44M ₿197.87	$69.83M ₿17.28K	$26.33M ₿2.16K
1074	Elixir ELX	$0.1006	0.69	$26.23M	$0.1027	$0.0928	$6.21M	$101.15M	$26.23M
1078	Solv Protocol SOLV	$0.01746	1.56	$25.93M	$0.01765 ₿0.	$0.01719 ₿0.	$13.73M ₿0	$146.89M	$25.93M
1080	Puffer PUFFER	$0.08621	3.94	$26.02M	$0.08643	$0.08011	$5.46M	$86.27M	$26.02M
1089	CargoX CXO	$0.1535 ₿0.0000011	2.34	$25.66M ₿186.45	$0.1535	$0.1459	$14.52K ₿0	$33.02M ₿239.94	$25.66M ₿186.45
1090	Storj STORJ	$0.1773 ₿0.0000099	-1.92	$25.51M ₿1.43K	$0.1825 ₿0.000010	$0.1702 ₿0.0000098	$21.29M ₿293.65	$75.39M ₿4.23K	$25.51M ₿1.43K
1092	Camp Network CAMP	$0.01212	-6.66	$25.46M	$0.01306	$0.01172	$6.66M	$121.22M	$25.46M
1094	Ampleforth Governance Token FORTH	$2.21 ₿0.000082	1.33	$25.4M ₿874.38	$2.22 ₿0.000086	$2.11 ₿0.000082	$2.09M ₿55.33	$33.77M ₿1.27K	$25.4M ₿874.38
1098	Alchemix ALCX	$10.12 ₿0.00056	9.80	$25.3M ₿1.22K	$12.15 ₿0.00058	$8.8 ₿0.00049	$29.73M ₿419.86	$31.25M ₿1.62K	$25.3M ₿1.22K
1100	Capx AI CAPX	$0.2462	-4.39	$25.26M	$0.2584	$0.2462	$1.88M	$246.41M	$25.26M
1101	KernelDAO KERNEL	$0.1059	1.73	$25.13M	$0.1069	$0.1008	$32.59M	$106.14M	$25.13M
1103	Arena-Z A2Z	$0.004051	1.46	$25.06M	$0.004085 ₿0.	$0.003753 ₿0.	$4.47M ₿0	$37.38M	$25.06M
1107	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$674.47	0.01	$24.86M	$675.35	$671.62	$39.7K	$24.86M	$24.86M
1108	Treehouse TREE	$0.1587	3.33	$24.84M	$0.1621	$0.1474	$20.34M	$159.08M	$24.84M
1113	Stader MaticX MATICX	$0.2117 ₿0.000014	2.33	$24.69M ₿1.94K	$0.2122 ₿0.000014	$0.2015 ₿0.000014	$4.52K ₿5.02	$24.69M ₿1.94K	$24.69M ₿1.94K
1115	Metadium META	$0.01427 ₿0.00000084	6.37	$24.6M ₿1.43K	$0.01543 ₿0.00000086	$0.01336 ₿0.00000068	$3.61M ₿2.96K	$28.55M ₿1.68K	$24.6M ₿1.43K
1117	Humans.ai HEART	$0.003119 ₿0.00000039	-2.49	$24.33M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$459.3K ₿8.91	$24.33M ₿3.09K	$24.33M ₿2.21K
1119	FunFair FUN	$0.002305 ₿0.00000010	4.41	$24.43M ₿1.12K	$0.002377 ₿0.00000010	$0.002153 ₿0.000000098	$5.34M ₿113.44	$25.36M ₿1.16K	$24.43M ₿1.12K
1123	R0AR Token 1R0R	$0.004775	3.76	$24.36M	$0.004813 ₿0.	$0.004554 ₿0.	$4.7K ₿0	$47.83M	$24.36M
1126	CorgiAI CORGIAI	$0.00007072 ₿0.000000031	1.04	$24.29M ₿10.89K	$0.00007131 ₿0.000000033	$0.00006755 ₿0.000000031	$15.62K ₿6.96	$26.34M ₿11.81K	$24.29M ₿10.89K
1130	Gyroscope GYD GYD	$1 ₿0.000014	0.08	$24.21M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$11.67K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1133	OpenServ SERV	$0.03307	6.90	$24.16M	$0.03386	$0.03022	$151.54K	$33.1M	$24.16M
1137	Marcopolo MAPO	$0.003925 ₿0.00000046	4.36	$23.96M ₿1.1K	$0.003933 ₿0.00000046	$0.003725 ₿0.00000043	$560.99K ₿52.38	$38.06M ₿1.25K	$23.96M ₿1.1K
1138	TrustToken TRU	$0.01798 ₿0.0000019	1.79	$23.92M ₿2.18K	$0.01811 ₿0.0000020	$0.01702 ₿0.0000019	$3.89M ₿296.08	$24.19M ₿2.4K	$23.92M ₿2.18K
1145	tao.bot TAOBOT	$0.2941 ₿0.00000070	6.57	$23.57M ₿0	$0.295 ₿0.0000010	$0.2716 ₿0.00000068	$43.43K ₿0.91	$29.44M ₿69.13	$23.57M ₿0
1150	WalletConnect Token WCT	$0.1248	1.91	$23.31M	$0.1357	$0.1199	$46.56M	$125.19M	$23.31M
1152	XION XION	$0.5469	2.21	$23.19M	$0.5489	$0.5113	$7.44M	$109.39M	$23.19M
1156	Enso ENSO	$1.12	4.08	$23.12M	$1.12 ₿0.	$1.04 ₿0.	$36.18M ₿0	$112.28M	$23.12M
1160	Epic Chain EPIC	$0.7595	0.29	$22.79M	$0.8166	$0.6807	$20.34M	$22.79M	$22.79M
1162	INFINIT IN	$0.09939	2.79	$22.73M	$0.1005	$0.0958	$14.21M	$99.54M	$22.73M
1166	Tribe TRIBE	$0.5467 ₿0.0000070	0.29	$22.43M ₿3.2K	$0.5548 ₿0.0000072	$0.5413 ₿0.0000069	$69.73K ₿1.5	$547.1M ₿7.03K	$22.43M ₿3.2K
1169	UXLINK UXLINK	$0.03672	-1.59	$22.32M	$0.03773	$0.0364	$1.82M	$36.74M	$22.32M
1175	Ninja Squad Token NST	$2.56 ₿0.000086	5.43	$22.05M ₿0	$2.56 ₿0.00010	$2.43 ₿0.000067	$109.13K ₿46.35	$22.05M ₿175.04	$22.05M ₿0
1177	TokenFi TOKEN	$0.007267 ₿0.0000020	4.43	$21.96M ₿2.85K	$0.007382 ₿0.0000021	$0.006782 ₿0.0000019	$2.37M ₿481.76	$72.74M ₿20.14K	$21.96M ₿2.85K
1178	OpenEden EDEN	$0.1195	13.59	$21.97M	$0.1267	$0.1027	$21.53M	$119.46M	$21.97M
1179	Wrapped QUIL QUIL	$0.02434	2.28	$21.97M	$0.02494	$0.02323	$252.65K	$21.97M	$21.97M
1180	ynETH MAX YNETHX	$3,718.33	4.58	$21.8M	$3,744.81	$3,508.87	$1.83K	$21.8M	$21.8M
1181	Radicle RAD	$0.4344 ₿0.000036	0.20	$21.72M ₿1.84K	$0.4466 ₿0.000039	$0.4224 ₿0.000036	$7.38M ₿204.19	$43.59M ₿3.7K	$21.72M ₿1.84K
1189	AdEx ADX	$0.144 ₿0.0000039	3.00	$21.3M ₿571.75	$0.1445 ₿0.0000042	$0.1339 ₿0.0000039	$3.69M ₿150.67	$21.6M ₿595.38	$21.3M ₿571.75
1192	DexTools DEXT	$0.2996 ₿0.000013	-0.66	$21.21M ₿1.17K	$0.3095 ₿0.000013	$0.283 ₿0.000012	$85.99K ₿7.7	$33.73M ₿1.75K	$21.21M ₿1.17K
1195	Compound Dai CDAI	$0.02501 ₿0.00000034	0.02	$21.19M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$210.67 ₿0.07	$21.19M ₿1.03K	$21.19M ₿1.03K
1196	Vulcan Forged PYR	$0.8883 ₿0.000091	-21.70	$21.19M ₿2.17K	$1.3 ₿0.000096	$0.8432 ₿0.000090	$91.91M ₿105.65	$44.33M ₿4.55K	$21.19M ₿2.17K
1200	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.27	0	$21.06M	$0	$0	$100.15	$21.06M	$21.06M
1205	AITV AITV	$0.08353	-1.19	$20.96M	$0.08497	$0.08339	$14.33K	$83.55M	$20.96M
1206	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.78	0.46	$20.98M	$619.18	$610.85	$37.81K	$20.98M	$20.98M
1207	Thales THALES	$0.3267 ₿0.0000046	2.45	$20.92M ₿251.12	$0.3288 ₿0.0000047	$0.3166 ₿0.0000046	$1.46K ₿1.62	$32.7M ₿453.28	$20.92M ₿251.12
1208	HOPR HOPR	$0.03889 ₿0.0000019	4.52	$20.94M ₿855.33	$0.03958 ₿0.0000020	$0.03717 ₿0.0000019	$167.22K ₿10.24	$21.93M ₿880.4	$20.94M ₿855.33
1210	Spice SFI	$260.29 ₿0.00048	-21.31	$20.84M ₿38.45	$337.8 ₿0.00055	$260.05 ₿0.00047	$371.23K ₿1.02	$23.98M ₿44.25	$20.84M ₿38.45
1216	Cudos CUDOS	$0.002824 ₿0.00000031	-6.47	$20.83M ₿2.14K	$0.003048 ₿0.00000032	$0.002812 ₿0.00000030	$258.93 ₿33.39	$26.31M ₿2.86K	$20.83M ₿2.14K
1221	GME (Ethereum) GME	$0.00005037	4.03	$20.74M	$0.00005055	$0.00004685	$268.25K	$20.74M	$20.74M
1224	LimeWire LMWR	$0.05575 ₿0.000019	4.61	$20.66M ₿1.1K	$0.06537 ₿0.000020	$0.05308 ₿0.000018	$2.4M ₿73.78	$35.5M ₿15.54K	$20.66M ₿1.1K
1228	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.71	0	$20.48M	$90.71	$90.71	$599.37	$20.48M	$20.48M
1229	Manyu MANYU	$0.00000002038	10.80	$20.45M	$0.00000002042	$0.0000000168	$1.98M	$20.45M	$20.45M
1231	AllUnity EUR EURAU	$1.16	0.01*	$20.4M	$1.16	$1.15	$1.83M	$20.4M	$20.4M
1233	LUKSO LYX	$0.6672 ₿0.000062	4.75	$20.38M ₿1.89K	$0.7038 ₿0.000063	$0.6098 ₿0.000060	$1.23M ₿8.72	$28.11M ₿2.62K	$20.38M ₿1.89K
1234	Inverse Finance INV	$34.12 ₿0.00083	6.22	$20.37M ₿428.1	$34.58 ₿0.00084	$31.69 ₿0.00079	$499.92K ₿8.13	$24.53M ₿460.39	$20.37M ₿428.1
1235	Electronic USD EUSD	$0.9982 ₿0.000014	-0.16	$20.33M ₿322.2	$1 ₿0.000014	$0.9965 ₿0.000014	$1.06M ₿6.75	$20.33M ₿322.2	$20.33M ₿322.2
1236	CoinMetro XCM	$0.06724 ₿0.0000012	-3.94	$20.33M ₿371.1	$0.07095 ₿0.0000012	$0.06664 ₿0.0000012	$36.65K ₿0.05	$21.19M ₿403.41	$20.33M ₿371.1
1239	Overtime OVER	$0.3253	1.48	$20.17M	$0.3264	$0.3183	$69.59K	$20.17M	$20.17M
1241	Staked YUSD SYUSD	$1.01	0	$20.16M	$0	$0	$101.55	$20.16M	$20.16M
1243	Orchid Protocol OXT	$0.03393 ₿0.0000020	1.48	$20.07M ₿1.21K	$0.03409 ₿0.0000021	$0.03229 ₿0.0000020	$1.98M ₿80.8	$33.93M ₿2.04K	$20.07M ₿1.21K
1245	Forta FORT	$0.03192 ₿0.0000028	1.57	$20.08M ₿987.97	$0.03237 ₿0.0000029	$0.03089 ₿0.0000028	$530.41K ₿11.38	$32.03M ₿2.9K	$20.08M ₿987.97
1248	Everscale EVER	$0.01008 ₿0.00000048	-0.79	$20.02M ₿953.32	$0.01028 ₿0.00000051	$0.01002 ₿0.00000048	$87.39K ₿1.96	$21.36M ₿1.02K	$20.02M ₿953.32
1250	DAO Maker DAO	$0.07946 ₿0.000021	4.56	$20M ₿5.09K	$0.07988 ₿0.000022	$0.0757 ₿0.000021	$541.3K ₿127.14	$22.12M ₿6.04K	$20M ₿5.09K
1253	Ancient8 A8	$0.05088	5.16	$19.87M	$0.0515	$0.04674	$2.77M	$50.88M	$19.87M
1258	Port3 Network PORT3	$0.03972 ₿0.0000032	-4.67	$19.84M ₿353.92	$0.04169 ₿0.0000034	$0.03881 ₿0.0000032	$3.29M ₿90.34	$39.69M ₿3.26K	$19.84M ₿353.92
1259	PinLink PIN	$0.2468	16.67	$19.76M	$0.2497	$0.2114	$706.18K	$24.7M	$19.76M
1260	RSS3 RSS3	$0.02293 ₿0.0000060	1.12	$19.65M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$2.61M ₿77.5	$23.49M ₿6.08K	$19.65M ₿3.95K
1261	IX Swap IXS	$0.1089 ₿0.0000088	8.40	$19.62M ₿1.47K	$0.1094 ₿0.0000092	$0.09903 ₿0.0000077	$170.51K ₿15.59	$19.62M ₿1.59K	$19.62M ₿1.47K
1262	Alien Worlds TLM	$0.003197 ₿0.00000033	-3.41	$19.6M ₿1.37K	$0.00331 ₿0.00000036	$0.003048 ₿0.00000033	$9.55M ₿155.6	$21.89M ₿2.12K	$19.6M ₿1.37K
1264	YieldNest Restaked ETH YNETH	$3,667.85	3.64	$19.45M	$3,699.43	$3,512.04	$2.18K	$19.45M	$19.45M
1265	ThunderCore TT	$0.001514 ₿0.000000080	4.03	$19.46M ₿888.91	$0.001549 ₿0.000000084	$0.00143 ₿0.000000078	$973.37K ₿1.85	$19.46M ₿888.91	$19.46M ₿888.91
1266	Liquid Mercury MERC	$0.006193 ₿0.00000019	-2.17	$19.48M ₿0	$0.006331 ₿0.00000019	$0.006182 ₿0.00000018	$1.86K ₿0	$37.16M ₿1.17K	$19.48M ₿0
1267	Vestra DAO VSTR	$0.01213	19.94	$19.46M	$0.01226	$0.01011	$118.16K	$606.43M	$19.46M
1268	XBorg XBG	$0.08989	4.07	$19.31M	$0.09047	$0.0848	$96.39K	$89.82M	$19.31M
1270	Radiant Capital RDNT	$0.015 ₿0.0000043	2.26	$19.41M ₿2.11K	$0.01507 ₿0.0000045	$0.01412 ₿0.0000043	$4.86M ₿328.55	$22.53M ₿4.34K	$19.41M ₿2.11K
1274	ADO Protocol ADO	$0.04828 ₿0.00000010	3.25	$19.33M ₿0	$0.0488 ₿0.00000010	$0.04554 ₿0.00000010	$10.37M ₿0	$42.53M ₿40.77	$19.33M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}