Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Verasity VRA	$0.0002827 ₿0.00000010	-5.93	$24.19M ₿1.06K	$0.0003015 ₿0.00000011	$0.000279 ₿0.00000010	$1.47M ₿220.35	$35.9M ₿10.62K	$24.19M ₿1.06K
1028	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.26	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9944 ₿0.000014	$90.81K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1030	Gods Unchained GODS	$0.06122 ₿0.0000041	-1.23	$24.13M ₿1.18K	$0.06382 ₿0.0000044	$0.05998 ₿0.0000041	$1.29M ₿18.04	$30.61M ₿2.07K	$24.13M ₿1.18K
1033	Adventure Gold AGLD	$0.2749 ₿0.000021	-1.92	$24.03M ₿1.63K	$0.2803 ₿0.000022	$0.268 ₿0.000021	$5.66M ₿193.06	$25.52M ₿1.63K	$24.03M ₿1.63K
1038	Maverick Protocol MAV	$0.03013 ₿0.0000086	-1.22	$23.9M ₿2.16K	$0.03081 ₿0.0000092	$0.02932 ₿0.0000085	$2.69M ₿197.87	$60.3M ₿17.28K	$23.9M ₿2.16K
1042	Foom FOOM	$0.0000001346 ₿0.00000000000041	-0.47	$23.57M ₿72.74	$0.0000001352 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$275.24K ₿35.94	$23.57M ₿72.74	$23.57M ₿72.74
1045	Rootstock RSK RBTC	$89,256 ₿0.99	-0.63	$23.46M ₿0	$89,820 ₿0.	$88,278 ₿0.	$274.07K ₿0	$23.46M ₿0	$23.46M ₿0
1049	Capx AI CAPX	$0.2267	0.24	$23.24M	$0.2269	$0.2253	$722.73K	$226.77M	$23.24M
1050	Destra Network DSYNC	$0.02313 ₿0.0000046	-2.20	$23.2M ₿0	$0.02386 ₿0.	$0.0227 ₿0.	$1.12M ₿0	$23.2M ₿4.68K	$23.2M ₿0
1052	Staked Stream USD XUSD	$0.1136	43.34	$23.15M	$0.1143	$0.07928	$5.57K	$23.15M	$23.15M
1053	HairDAO HAIR	$33.21 ₿0.00067	1.74	$23.08M ₿434.45	$33.85 ₿0.00068	$31.86 ₿0.00067	$8.44K ₿0	$50.93M ₿1.04K	$23.08M ₿434.45
1056	Quack AI Q	$0.01416	12.24	$22.88M	$0.01555	$0.01222	$11.11M	$141.6M	$22.88M
1057	Bone ShibaSwap BONE	$0.0915 ₿0.000010	-1.60	$22.87M ₿2.52K	$0.09305 ₿0.000010	$0.08992 ₿0.000010	$1.73M ₿135.83	$22.88M ₿2.52K	$22.87M ₿2.52K
1058	Nomina NOM	$0.007879	-7.15	$22.74M	$0.008529	$0.007843	$12.97M	$55.66M	$22.74M
1059	Renzo REZ	$0.005065 ₿0.0000055	-1.66	$22.79M	$0.005156	$0.004938	$3.75M	$49.89M	$22.79M
1061	MovieBloc MBL	$0.001202 ₿0.000000078	-1.10	$22.8M ₿1.37K	$0.001265 ₿0.000000081	$0.001194 ₿0.000000078	$2.84M ₿29.17	$35.99M ₿2.34K	$22.8M ₿1.37K
1065	Newton Protocol NEWT	$0.1054	-3.86	$22.71M	$0.1096	$0.105	$4.04M	$105.65M	$22.71M
1067	ResearchCoin RSC	$0.1763 ₿0.000010	-2.42	$22.61M ₿1.02K	$0.1813 ₿0.000011	$0.1656 ₿0.000010	$680.87K ₿4.35	$176.36M ₿10.77K	$22.61M ₿1.02K
1068	Dent DENT	$0.0002358 ₿0.000000026	-2.67	$22.56M ₿2.55K	$0.0002438 ₿0.000000028	$0.000233 ₿0.000000026	$1.78M ₿153.75	$23.59M ₿2.67K	$22.56M ₿2.55K
1069	Noon USN USN	$0.9949	-0.55	$22.53M	$1	$0.9957	$13.27K	$22.53M	$22.53M
1070	Puffer PUFFER	$0.06486	-0.40	$22.51M	$0.06721	$0.06347	$4.03M	$64.85M	$22.51M
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.00246 ₿0.00000034	1.97	$22.44M ₿1.19K	$0.002468 ₿0.00000035	$0.002408 ₿0.00000033	$188.43K ₿31.77	$24.29M ₿3.39K	$22.44M ₿1.19K
1072	Plume USD PUSD	$0.9996	-0.06	$22.42M	$1	$0.9986	$280.18K	$22.42M	$22.42M
1073	Shardus ULT	$0.05069 ₿0.0000027	0.01*	$22.28M ₿1.22K	$0.05069 ₿0.0000028	$0.05068 ₿0.0000027	$1.49 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1074	Celer Network CELR	$0.003943 ₿0.00000050	-3.10	$22.26M ₿2.84K	$0.004084 ₿0.00000050	$0.003939 ₿0.00000046	$1.86M ₿373.3	$39.44M ₿5.03K	$22.26M ₿2.84K
1076	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1077	SMARDEX SDEX	$0.002377 ₿0.00000032	0.02	$22.21M ₿2.66K	$0.002378 ₿0.00000032	$0.002372 ₿0.00000031	$100.92K ₿25.34	$23.69M ₿3.21K	$22.21M ₿2.66K
1081	Ancient8 A8	$0.05263	-9.33	$22.15M	$0.05884	$0.05133	$3.65M	$52.79M	$22.15M
1084	ZEROBASE ZBT	$0.09004	-7.47	$22.06M	$0.09754	$0.09002	$20.27M	$90.03M	$22.06M
1086	Alchemix ALCX	$8.79 ₿0.00056	-1.49	$22.06M ₿1.22K	$8.97 ₿0.00058	$8.71 ₿0.00049	$1.48M ₿419.86	$27.24M ₿1.62K	$22.06M ₿1.22K
1087	Solv Protocol SOLV	$0.01485	-2.32	$22.02M	$0.01526 ₿0.	$0.01485 ₿0.	$3.71M ₿0	$124.77M	$22.02M
1088	Origin Protocol OGN	$0.03372 ₿0.0000031	0.43	$21.95M ₿1.57K	$0.03374 ₿0.0000033	$0.03298 ₿0.0000030	$1.81M ₿352.47	$47.6M ₿3.12K	$21.95M ₿1.57K
1090	Autonolas OLAS	$0.09499 ₿0.000056	1.40	$21.9M ₿2.46K	$0.09519 ₿0.000057	$0.09276 ₿0.000052	$220.25K ₿48.92	$45M ₿30.31K	$21.9M ₿2.46K
1093	Avalon AVL	$0.08525	-3.82	$21.66M	$0.09023	$0.08389	$13.99M	$85.21M	$21.66M
1095	DUSK Network DUSK	$0.0433 ₿0.0000064	-0.90	$21.66M ₿2.94K	$0.04419 ₿0.0000070	$0.04298 ₿0.0000063	$2.12M ₿331.1	$21.66M ₿3.22K	$21.66M ₿2.94K
1096	Propy PRO	$0.372 ₿0.000038	-4.37	$21.6M ₿2.21K	$0.3891 ₿0.000040	$0.3695 ₿0.000036	$6.42M ₿140.66	$37.3M ₿3.81K	$21.6M ₿2.21K
1097	Circle xStock CRCLX	$84.15	1.45	$21.51M	$84.26	$82.05	$6.06M	$28.26M	$21.51M
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0	$21.38M	$0	$0	$234.2	$21.38M	$21.38M
1101	Apro AT	$0.0931	-0.82	$21.41M	$0.09575	$0.08944	$10.18M	$93.1M	$21.41M
1103	BEST BEST	$0.00374	-7.36	$21.32M	$0.004129	$0.003729	$539.59K	$37.39M	$21.32M
1105	Solidus Ai Tech AITECH	$0.01208 ₿0.0000031	-2.05	$21.17M ₿1.67K	$0.01236 ₿0.0000034	$0.01201 ₿0.0000030	$6.65M ₿115.83	$23.98M ₿6.28K	$21.17M ₿1.67K
1106	USUALx USUALX	$0.0425	-7.18	$21.11M	$0.04633	$0.04152	$18.07K	$21.11M	$21.11M
1109	Boba Network BOBA	$0.04262 ₿0.0000071	-2.30	$21.05M ₿2.75K	$0.04371 ₿0.0000074	$0.04241 ₿0.0000071	$1.4M ₿655.27	$21.32M ₿3.61K	$21.05M ₿2.75K
1110	FunFair FUN	$0.001984 ₿0.00000010	-0.53	$21.05M ₿1.12K	$0.002013 ₿0.00000010	$0.001965 ₿0.000000098	$2.07M ₿113.44	$21.85M ₿1.16K	$21.05M ₿1.12K
1114	CorgiAI CORGIAI	$0.00006073 ₿0.000000031	-1.89	$20.94M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005618 ₿0.000000031	$21K ₿6.96	$22.71M ₿11.81K	$20.94M ₿10.89K
1116	SynFutures F	$0.006743	-4.82	$20.9M	$0.007102	$0.006675	$4.26M	$67.3M	$20.9M
1117	Redbelly Network RBNT	$0.008222	1.54	$20.85M	$0.008258	$0.00798	$195.08K	$82.23M	$20.85M
1118	Travala.com AVA	$0.2925 ₿0.000012	-1.76	$20.82M ₿675.43	$0.2977 ₿0.000012	$0.287 ₿0.000012	$5.09M ₿55.82	$20.82M ₿787.59	$20.82M ₿675.43
1119	Hashflow HFT	$0.03158 ₿0.0000060	-1.88	$20.73M ₿2.33K	$0.03223 ₿0.0000063	$0.03069 ₿0.0000060	$4.24M ₿214.44	$31.59M ₿6.05K	$20.73M ₿2.33K
1126	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.21	0.61	$20.47M	$617.23	$613.09	$1.75M	$20.47M	$20.47M
1127	Goldfinch GFI	$0.219 ₿0.000055	-2.35	$20.45M ₿4K	$0.2364 ₿0.000062	$0.2127 ₿0.000054	$568.26K ₿206.72	$25.02M ₿6.38K	$20.45M ₿4K
1133	Frankencoin ZCHF	$1.26	-0.26	$20.16M	$1.26	$1.25	$105.49K	$20.16M	$20.16M
1140	Tribe TRIBE	$0.5236 ₿0.0000070	16.64	$19.96M ₿3.2K	$0.5322 ₿0.0000072	$0.4421 ₿0.0000069	$73.29K ₿1.5	$522.74M ₿7.03K	$19.96M ₿3.2K
1142	Inverse Finance INV	$33.11 ₿0.00083	0.03	$19.84M ₿428.1	$33.32 ₿0.00084	$32.68 ₿0.00079	$90.57K ₿8.13	$24.07M ₿460.39	$19.84M ₿428.1
1146	Wilder World WILD	$0.04996 ₿0.000014	0.57	$19.69M ₿3.98K	$0.04996 ₿0.000015	$0.04696 ₿0.000013	$417.03K ₿32.35	$24.98M ₿7.14K	$19.69M ₿3.98K
1148	DODO DODO	$0.01962 ₿0.0000032	-1.79	$19.63M ₿2.15K	$0.02008 ₿0.0000034	$0.01947 ₿0.0000032	$2.74M ₿187.8	$19.63M ₿3.26K	$19.63M ₿2.15K
1150	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$26.12K	$19.62M	$19.62M
1152	PolySwarm NCT	$0.01034 ₿0.00000042	-0.71	$19.52M ₿731.48	$0.01047 ₿0.00000044	$0.01034 ₿0.00000041	$110.15K ₿13.47	$19.52M ₿799.02	$19.52M ₿731.48
1154	Hanu Yokia HANU	$0.0000001301 ₿0.0000000000040	0.69	$19.5M ₿115.62	$0.0000001304 ₿0.0000000000041	$0.0000001273 ₿0.0000000000040	$65.84 ₿0.01	$77.24M ₿2.43K	$19.5M ₿115.62
1155	Thales THALES	$0.3019 ₿0.0000046	-0.22	$19.4M ₿251.12	$0.3031 ₿0.0000047	$0.2965 ₿0.0000046	$1.08K ₿1.62	$30.22M ₿453.28	$19.4M ₿251.12
1158	Storj STORJ	$0.1338 ₿0.0000099	-2.90	$19.26M ₿1.43K	$0.1382 ₿0.000010	$0.1325 ₿0.0000098	$4.48M ₿293.65	$56.94M ₿4.23K	$19.26M ₿1.43K
1161	aPriori APR	$0.1048	-3.12	$19.4M	$0.1082	$0.09345	$6.53M	$104.84M	$19.4M
1163	DeGate DG	$0.04932 ₿0.0000016	-0.99	$19.1M ₿652.03	$0.05026 ₿0.0000017	$0.0493 ₿0.0000016	$6.64K ₿0.73	$49.32M ₿1.68K	$19.1M ₿652.03
1164	My Neighbor Alice ALICE	$0.2076 ₿0.000025	-2.97	$19.13M ₿2.28K	$0.2141 ₿0.000027	$0.2069 ₿0.000025	$5.77M ₿233.79	$20.77M ₿2.55K	$19.13M ₿2.28K
1166	Everscale EVER	$0.009638 ₿0.00000048	-0.76	$19.14M ₿953.32	$0.009899 ₿0.00000051	$0.009275 ₿0.00000048	$66.6K ₿1.96	$20.41M ₿1.02K	$19.14M ₿953.32
1167	Metadium META	$0.01107 ₿0.00000084	-2.37	$19.11M ₿1.43K	$0.01136 ₿0.00000086	$0.01094 ₿0.00000068	$126.77K ₿2.96K	$22.15M ₿1.68K	$19.11M ₿1.43K
1169	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-1.69	$19.04M ₿874.38	$1.69 ₿0.000086	$1.63 ₿0.000082	$1.45M ₿55.33	$25.32M ₿1.27K	$19.04M ₿874.38
1171	AllUnity EUR EURAU	$1.17	-0.01*	$18.93M	$1.18	$1.17	$1.3M	$18.93M	$18.93M
1172	Ice Open Network ICE	$0.002768 ₿0.000000062	3.78	$18.86M ₿410.29	$0.003298 ₿0.000000064	$0.002269 ₿0.000000061	$6.39M ₿360.15	$58.74M ₿1.31K	$18.86M ₿410.29
1174	Naoris Protocol NAORIS	$0.03118	-1.71	$18.7M	$0.03564	$0.0307	$2.04M	$124.85M	$18.7M
1176	SideShift Token XAI	$0.1212 ₿0.0000027	0.09	$18.67M ₿360.39	$0.1226 ₿0.0000027	$0.1199 ₿0.0000026	$1.04K ₿0.14	$25.5M ₿568.86	$18.67M ₿360.39
1178	MEDXT MEDXT	$0.0008946	0	$18.65M	$0.0008946	$0.0008946	$23.71	$22.36M	$18.65M
1179	Staked USN SUSN	$1.15	-0.03	$18.62M	$1.15	$1.15	$499.93	$18.62M	$18.62M
1180	Midas mAPOLLO MAPOLLO	$1.06	0	$18.6M	$1.06	$1.06	$1.06	$18.6M	$18.6M
1186	SuperRare RARE	$0.02249 ₿0.0000024	-1.96	$18.44M ₿1.66K	$0.02296 ₿0.0000026	$0.02186 ₿0.0000024	$3.94M ₿176.72	$22.5M ₿2.42K	$18.44M ₿1.66K
1190	Overtime OVER	$0.2969	-1.36	$18.28M	$0.301	$0.2952	$119.75K	$18.28M	$18.28M
1191	Stake DAO SDT	$0.2733 ₿0.0000040	1.80	$18.21M ₿220.04	$0.2742 ₿0.0000041	$0.2645 ₿0.0000039	$2.82K ₿0.03	$18.8M ₿257.26	$18.21M ₿220.04
1192	INFINIT IN	$0.07991	-5.22	$18.25M	$0.08474	$0.0799	$8.8M	$79.91M	$18.25M
1193	NVIDIA xStock NVDAX	$176.73	0.89	$18.13M	$177	$174.85	$5.06M	$27.57M	$18.13M
1197	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$66.75	$17.98M	$17.98M
1198	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1200	CoinMetro XCM	$0.05923 ₿0.0000012	3.45	$17.9M ₿371.1	$0.05963 ₿0.0000012	$0.05725 ₿0.0000012	$15.68K ₿0.05	$18.59M ₿403.41	$17.9M ₿371.1
1201	Vanar Chain VANRY	$0.009114 ₿0.0000031	-2.61	$17.9M ₿4.38K	$0.009376 ₿0.0000033	$0.008943 ₿0.0000031	$2.61M ₿277.07	$19.44M ₿4.38K	$17.9M ₿4.38K
1203	Dialectic BTC Vault DBIT	$89,026	0.15	$17.81M	$89,688	$87,743	$533.05	$17.81M	$17.81M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.19	0.38	$17.78M	$89.25	$88.73	$364.97K	$17.78M	$17.78M
1205	Treehouse TREE	$0.1133	-2.06	$17.71M	$0.1159	$0.1111	$10.48M	$113.43M	$17.71M
1212	GME (Ethereum) GME	$0.0000425	2.42	$17.48M	$0.00004262	$0.00004025	$268.29K	$17.48M	$17.48M
1213	PepeCoin PEPECOIN	$0.1806 ₿0.000097	1.26	$17.4M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$267.05K ₿141.64	$19.45M ₿12.9K	$17.4M ₿0
1214	Ampleforth AMPL	$1.23 ₿0.000017	1.24	$17.37M ₿3.82K	$1.24 ₿0.000017	$1.2 ₿0.000016	$13.66K ₿14.1	$18.71M ₿4.46K	$17.37M ₿3.82K
1215	Mythos MYTH	$0.02178 ₿0.0000070	0.01	$17.35M ₿0	$0.02203 ₿0.0000070	$0.0198 ₿0.0000066	$248.62K ₿2.63	$21.78M ₿6.99K	$17.35M ₿0
1220	Nillion NIL	$0.06103	-5.14	$17.21M	$0.06433	$0.0609	$6.64M	$61.05M	$17.21M
1227	Apu Apustaja APU	$0.00005021 ₿0.0000000056	-4.18	$16.97M ₿0	$0.00005277 ₿0.0000000061	$0.00004835 ₿0.0000000036	$934.81K ₿82.68	$16.97M ₿2.42K	$16.97M ₿0
1228	ASD ASD	$0.02277 ₿0.0000010	-2.18	$16.92M ₿769.5	$0.02331 ₿0.0000010	$0.02269 ₿0.0000010	$1.24M ₿39.26	$16.92M ₿769.5	$16.92M ₿769.5
1231	EthicHub ETHIX	$0.2394 ₿0.0000030	0.02	$16.9M ₿214.89	$0.2397 ₿0.0000030	$0.2362 ₿0.0000029	$1.29K ₿0.01	$23.97M ₿304.82	$16.9M ₿214.89
1234	YieldFi vyUSD VYUSD	$0.9146	0.02	$16.8M	$0.9146	$0.9144	$4.36	$16.8M	$16.8M
1235	Stader SD	$0.2468 ₿0.000014	-2.72	$16.71M ₿536.94	$0.254 ₿0.000014	$0.2417 ₿0.000013	$2.48M ₿16.63	$29.73M ₿2.14K	$16.71M ₿536.94
1236	Penpie PNP	$2.29 ₿0.000068	4.67	$16.69M ₿313.31	$2.3 ₿0.000071	$2.15 ₿0.000052	$10.18K ₿5.25	$22.94M ₿683.99	$16.69M ₿313.31
1237	Polyhedra Network ZKJ	$0.04153 ₿0.000036	-2.36	$16.71M ₿0	$0.04279 ₿0.000040	$0.04128 ₿0.000036	$2.33M ₿485.7	$41.61M ₿32.51K	$16.71M ₿0
1238	Wecan WECAN	$0.002772 ₿0.000000057	-3.48	$16.66M ₿99.56	$0.002903 ₿0.000000058	$0.002699 ₿0.000000053	$24.27K ₿0.34	$16.66M ₿115.62	$16.66M ₿99.56
1241	ynETH MAX YNETHX	$3,357.05	2.14	$16.59M	$3,362.63	$3,236.27	$1.89K	$16.59M	$16.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}