Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9438)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Origin Protocol OGN	$0.0389 ₿0.0000031	1.70	$25.44M ₿1.57K	$0.03887 ₿0.0000033	$0.03699 ₿0.0000030	$3.15M ₿352.47	$54.81M ₿3.12K	$25.44M ₿1.57K
1046	Bone ShibaSwap BONE	$0.1015 ₿0.000010	-0.32	$25.37M ₿2.52K	$0.1043 ₿0.000010	$0.1002 ₿0.000010	$2.75M ₿135.83	$25.38M ₿2.52K	$25.37M ₿2.52K
1049	HairDAO HAIR	$36.52 ₿0.00067	0.49	$25.3M ₿434.45	$37.37 ₿0.00068	$35.25 ₿0.00067	$6.34K ₿0	$55.83M ₿1.04K	$25.3M ₿434.45
1050	USUALx USUALX	$0.05064	0.65	$25.3M	$0.05359	$0.04831	$21.5K	$25.3M	$25.3M
1051	Propy PRO	$0.4366 ₿0.000038	0.03	$25.29M ₿2.21K	$0.4425 ₿0.000040	$0.4183 ₿0.000036	$15.05M ₿140.66	$43.67M ₿3.81K	$25.29M ₿2.21K
1052	PunkStrategy PNKSTR	$0.02666	-3.41	$25.34M	$0.02843	$0.02534	$421.01K	$25.34M	$25.34M
1054	stake.link SDL	$0.462 ₿0.0000077	-0.03	$25.25M ₿111.98	$0.479 ₿0.0000078	$0.4325 ₿0.0000076	$7.01K ₿0	$46.14M ₿769.09	$25.25M ₿111.98
1055	Hashflow HFT	$0.03954 ₿0.0000060	-0.89	$25.2M ₿2.33K	$0.04044 ₿0.0000063	$0.03713 ₿0.0000060	$17.94M ₿214.44	$39.54M ₿6.05K	$25.2M ₿2.33K
1060	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$670.82	-0.14	$24.83M	$674.81	$663.27	$1.51M	$24.83M	$24.83M
1061	Chainflip FLIP	$0.3718 ₿0.000079	-4.35	$24.83M ₿1.87K	$0.3887 ₿0.000080	$0.3683 ₿0.000076	$1.46M ₿37.63	$35.02M ₿7.35K	$24.83M ₿1.87K
1062	Stables Labs Staked USDX SUSDX	$0.1025	-89.18	$24.8M	$0.9483	$0.1025	$28.95K	$24.8M	$24.8M
1065	SuperRare RARE	$0.03017 ₿0.0000024	2.78	$24.66M ₿1.66K	$0.03012 ₿0.0000026	$0.028 ₿0.0000024	$9.53M ₿176.72	$30.09M ₿2.42K	$24.66M ₿1.66K
1067	Tree TREE	$0.2418 ₿0.0000033	3.02	$24.52M ₿352.1	$0.2452 ₿0.0000036	$0.2264 ₿0.0000032	$44.77K ₿2.59	$28.02M ₿569.36	$24.52M ₿352.1
1068	Travala.com AVA	$0.3491 ₿0.000012	0.02	$24.43M ₿675.43	$0.3525 ₿0.000012	$0.3339 ₿0.000012	$7.17M ₿55.82	$24.43M ₿787.59	$24.43M ₿675.43
1069	KernelDAO KERNEL	$0.1032	-3.16	$24.41M	$0.1073	$0.1007	$21.05M	$103.11M	$24.41M
1071	CorgiAI CORGIAI	$0.00007072 ₿0.000000031	2.55	$24.3M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006624 ₿0.000000031	$41.22K ₿6.96	$26.35M ₿11.81K	$24.3M ₿10.89K
1072	Gyroscope GYD GYD	$1 ₿0.000014	0.02	$24.28M ₿295.39	$1.01 ₿0.000014	$0.9793 ₿0.000014	$20.8K ₿11.32	$24.28M ₿295.39	$24.28M ₿295.39
1075	My Neighbor Alice ALICE	$0.2625 ₿0.000025	2.33	$24.17M ₿2.28K	$0.2673 ₿0.000027	$0.2494 ₿0.000025	$13.98M ₿233.79	$26.24M ₿2.55K	$24.17M ₿2.28K
1077	Foom FOOM	$0.0000001377 ₿0.00000000000041	-0.55	$24.07M ₿72.74	$0.0000001391 ₿0.00000000000041	$0.0000001338 ₿0.00000000000041	$662.38K ₿35.94	$24.07M ₿72.74	$24.07M ₿72.74
1081	Vanar Chain VANRY	$0.01224 ₿0.0000031	1.69	$23.87M ₿4.38K	$0.01233 ₿0.0000033	$0.01154 ₿0.0000031	$3.55M ₿277.07	$25.51M ₿4.38K	$23.87M ₿4.38K
1082	Arena-Z A2Z	$0.003837	0.08	$23.86M	$0.003909 ₿0.	$0.003715 ₿0.	$6.98M ₿0	$35.52M	$23.86M
1083	MovieBloc MBL	$0.001258 ₿0.000000078	0.07	$23.79M ₿1.37K	$0.001262 ₿0.000000081	$0.001213 ₿0.000000078	$5.97M ₿29.17	$37.69M ₿2.34K	$23.79M ₿1.37K
1086	Storj STORJ	$0.165 ₿0.0000099	1.41	$23.71M ₿1.43K	$0.1654 ₿0.000010	$0.1594 ₿0.0000098	$8.31M ₿293.65	$70.08M ₿4.23K	$23.71M ₿1.43K
1089	PolySwarm NCT	$0.01244 ₿0.00000042	-6.31	$23.47M ₿731.48	$0.01328 ₿0.00000044	$0.01224 ₿0.00000041	$544.17K ₿13.47	$23.47M ₿799.02	$23.47M ₿731.48
1092	LUKSO LYX	$0.7655 ₿0.000062	11.08	$23.35M ₿1.89K	$0.8387 ₿0.000063	$0.683 ₿0.000060	$2.97M ₿8.72	$32.2M ₿2.62K	$23.35M ₿1.89K
1094	Ampleforth Governance Token FORTH	$2.03 ₿0.000082	0.98	$23.3M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$2.37M ₿55.33	$30.98M ₿1.27K	$23.3M ₿874.38
1095	Shardus ULT	$0.05292 ₿0.0000027	1.08	$23.27M ₿1.22K	$0.05299 ₿0.0000028	$0.05174 ₿0.0000027	$1.48 ₿0.15	$52.93M ₿2.77K	$23.27M ₿1.22K
1100	sDOLA SDOLA	$1.17 ₿0.000015	0.07	$23.07M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$307.45K	$23.24M	$23.07M ₿0
1102	Metadium META	$0.01328 ₿0.00000084	1.28	$22.89M ₿1.43K	$0.01333 ₿0.00000086	$0.01275 ₿0.00000068	$199.12K ₿2.96K	$26.57M ₿1.68K	$22.89M ₿1.43K
1103	FunFair FUN	$0.002151 ₿0.00000010	7.85	$22.88M ₿1.12K	$0.002168 ₿0.00000010	$0.001959 ₿0.000000098	$6.67M ₿113.44	$23.74M ₿1.16K	$22.88M ₿1.12K
1104	Metronome Synth USD MSUSD	$0.9947	0.11	$22.83M	$0.9955	$0.9923	$10.31M	$22.83M	$22.83M
1107	Compound Basic Attention Token CBAT	$0.003628 ₿0.000000091	1.49	$22.68M ₿637.9	$0.003795 ₿0.000000097	$0.003386 ₿0.000000091	$0 ₿0	$22.68M ₿637.9	$22.68M ₿637.9
1110	Nest Basis Vault NBASIS	$1.04	0	$22.65M	$1.04	$1.04	$20.92K	$22.65M	$22.65M
1113	Midas mMEV MMEV	$1.09	0.05	$22.57M	$1.09 ₿0.	$1.09 ₿0.	$692.65 ₿0	$22.57M	$22.57M
1115	Tribe TRIBE	$0.5477 ₿0.0000070	-0.71	$22.51M ₿3.2K	$0.5555 ₿0.0000072	$0.5429 ₿0.0000069	$76.54K ₿1.5	$549.01M ₿7.03K	$22.51M ₿3.2K
1117	Marcopolo MAPO	$0.003678 ₿0.00000046	-2.80	$22.46M ₿1.1K	$0.003796 ₿0.00000046	$0.003677 ₿0.00000043	$612.33K ₿52.38	$35.68M ₿1.25K	$22.46M ₿1.1K
1118	MyShell SHELL	$0.08299	-4.00	$22.43M	$0.08776	$0.08008	$13.21M	$83.07M	$22.43M
1120	Maverick Protocol MAV	$0.02971 ₿0.0000086	-0.38	$22.4M ₿2.16K	$0.03023 ₿0.0000092	$0.02851 ₿0.0000085	$4.07M ₿197.87	$59.42M ₿17.28K	$22.4M ₿2.16K
1121	Treehouse TREE	$0.1427	1.96	$22.29M	$0.1432	$0.1362	$16.06M	$142.74M	$22.29M
1125	Humans.ai HEART	$0.002849 ₿0.00000039	1.28	$22.23M ₿2.21K	$0.003056 ₿0.00000043	$0.002782 ₿0.00000038	$285.79K ₿8.91	$22.23M ₿3.09K	$22.23M ₿2.21K
1126	Solv Protocol SOLV	$0.01501	0.50	$22.22M	$0.01518 ₿0.	$0.01442 ₿0.	$12.59M ₿0	$125.88M	$22.22M
1128	Stader SD	$0.3368 ₿0.000014	2.49	$22.17M ₿536.94	$0.3457 ₿0.000014	$0.326 ₿0.000013	$4.42M ₿16.63	$40.43M ₿2.14K	$22.17M ₿536.94
1129	Polyhedra Network ZKJ	$0.05735 ₿0.000036	-0.99	$22.13M ₿0	$0.05814 ₿0.000040	$0.05361 ₿0.000036	$3.45M ₿485.7	$57.32M ₿32.51K	$22.13M ₿0
1132	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.29	0.38	$21.98M	$613.46	$598.55	$2.28M	$21.98M	$21.98M
1137	Inverse Finance INV	$36.43 ₿0.00083	3.49	$21.77M ₿428.1	$36.54 ₿0.00084	$34.51 ₿0.00079	$139.51K ₿8.13	$26.2M ₿460.39	$21.77M ₿428.1
1139	Dolomite DOLO	$0.05222	-1.73	$21.72M	$0.05364	$0.05046	$5.51M	$52.16M	$21.72M
1140	Elixir ELX	$0.08402	0.27	$21.71M	$0.08445	$0.08012	$9.66M	$83.75M	$21.71M
1143	Apu Apustaja APU	$0.00006359 ₿0.0000000056	-4.13	$21.51M ₿0	$0.00006734 ₿0.0000000061	$0.00006076 ₿0.0000000036	$910.14K ₿82.68	$21.51M ₿2.42K	$21.51M ₿0
1146	Staked YUSD SYUSD	$1.01	0	$21.4M	$0	$0	$101.55	$21.82M	$21.4M
1150	PAAL AI PAAL	$0.02376 ₿0.0000081	0.70	$21.33M ₿5.33K	$0.02436 ₿0.0000089	$0.0223 ₿0.0000081	$7.78M ₿80.85	$23.77M ₿8.18K	$21.33M ₿5.33K
1153	Stader MaticX MATICX	$0.1819 ₿0.000014	-5.35	$21.21M ₿1.94K	$0.1943 ₿0.000014	$0.1759 ₿0.000014	$6.4K ₿5.02	$21.21M ₿1.94K	$21.21M ₿1.94K
1154	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.94	0	$21.17M	$0	$0	$324.88	$21.17M	$21.17M
1156	WalletConnect Token WCT	$0.1131	3.75	$21.07M	$0.1148	$0.1078	$26.61M	$113.15M	$21.07M
1158	Oraichain Token ORAI	$1.08 ₿0.00020	-3.71	$20.99M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$565.43K ₿99.69	$21.23M ₿3.64K	$20.99M ₿3.27K
1162	Gearbox GEAR	$0.002082 ₿0.00000043	-8.74	$20.84M ₿2.24K	$0.002286 ₿0.00000044	$0.002042 ₿0.00000041	$338.46K ₿28.17	$20.84M ₿4.35K	$20.84M ₿2.24K
1163	OpenServ SERV	$0.02853	-8.75	$20.84M	$0.03187	$0.02741	$336.52K	$28.55M	$20.84M
1164	Electronic USD EUSD	$0.9988 ₿0.000014	-0.19	$20.83M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$2.45M ₿6.75	$20.83M ₿322.2	$20.83M ₿322.2
1165	NUMINE Token NUMI	$0.1283	46.50	$20.78M	$0.1873	$0.08758	$5.06M	$128.44M	$20.78M
1168	Camp Network CAMP	$0.009847	2.60	$20.49M	$0.01053	$0.0093	$12.49M	$97.56M	$20.49M
1176	AllUnity EUR EURAU	$1.16	-0.29	$20.49M	$1.17	$1.16	$5M	$20.49M	$20.49M
1177	AITV AITV	$0.07999	-2.17	$20.47M	$0.08229	$0.07936	$13.97K	$79.99M	$20.47M
1181	TrustToken TRU	$0.01522 ₿0.0000019	-1.39	$20.21M ₿2.18K	$0.01564 ₿0.0000020	$0.01464 ₿0.0000019	$7.59M ₿296.08	$20.43M ₿2.4K	$20.21M ₿2.18K
1185	Thales THALES	$0.3156 ₿0.0000046	0.25	$20.14M ₿251.12	$0.3184 ₿0.0000047	$0.3064 ₿0.0000046	$1.91K ₿1.62	$31.42M ₿453.28	$20.14M ₿251.12
1188	Quack AI Q	$0.0124	-8.63	$20.03M	$0.01416	$0.01234	$6.25M	$123.95M	$20.03M
1192	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.93M	$1.08	$1.08	$35.79K	$19.93M	$19.93M
1194	CoinMetro XCM	$0.06583 ₿0.0000012	0.54	$19.9M ₿371.1	$0.06765 ₿0.0000012	$0.06429 ₿0.0000012	$36.54K ₿0.05	$20.73M ₿403.41	$19.9M ₿371.1
1195	Everscale EVER	$0.009902 ₿0.00000048	1.26	$19.62M ₿953.32	$0.009991 ₿0.00000051	$0.009574 ₿0.00000048	$84.76K ₿1.96	$20.92M ₿1.02K	$19.62M ₿953.32
1196	XION XION	$0.4458	-3.24	$19.65M	$0.4607	$0.4287	$12.35M	$89.17M	$19.65M
1200	DexTools DEXT	$0.276 ₿0.000013	1.25	$19.54M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$76.65K ₿7.7	$31.07M ₿1.75K	$19.54M ₿1.17K
1201	Overtime OVER	$0.3144	0.03	$19.48M	$0.3156	$0.3093	$198.92K	$19.48M	$19.48M
1205	Radicle RAD	$0.3875 ₿0.000036	0.80	$19.31M ₿1.84K	$0.3926 ₿0.000039	$0.3771 ₿0.000036	$5.32M ₿204.19	$38.75M ₿3.7K	$19.31M ₿1.84K
1213	HOPR HOPR	$0.03521 ₿0.0000019	-1.92	$18.95M ₿855.33	$0.03605 ₿0.0000020	$0.03426 ₿0.0000019	$156.12K ₿10.24	$19.85M ₿880.4	$18.95M ₿855.33
1216	Cudos CUDOS	$0.002557 ₿0.00000031	1.61	$18.86M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$146.51 ₿33.39	$23.83M ₿2.86K	$18.86M ₿2.14K
1217	Green GREEN	$0.0003955	5.12	$18.85M	$0.0003959	$0.0003589	$399.85	$18.85M	$18.85M
1218	Epic Chain EPIC	$0.6277	-3.89	$18.83M	$0.6736	$0.598	$11.09M	$18.83M	$18.83M
1219	AdEx ADX	$0.1269 ₿0.0000039	1.40	$18.78M ₿571.75	$0.1288 ₿0.0000042	$0.1231 ₿0.0000039	$4.09M ₿150.67	$19.05M ₿595.38	$18.78M ₿571.75
1220	DeGate DG	$0.04841 ₿0.0000016	-1.21	$18.76M ₿652.03	$0.04977 ₿0.0000017	$0.04823 ₿0.0000016	$14.65K ₿0.73	$48.45M ₿1.68K	$18.76M ₿652.03
1223	Orchid Protocol OXT	$0.03161 ₿0.0000020	3.41	$18.7M ₿1.21K	$0.03163 ₿0.0000021	$0.02979 ₿0.0000020	$3.03M ₿80.8	$31.61M ₿2.04K	$18.7M ₿1.21K
1225	Liquid Mercury MERC	$0.005939 ₿0.00000019	0.52	$18.68M ₿0	$0.005997 ₿0.00000019	$0.005862 ₿0.00000018	$395.63 ₿0	$35.64M ₿1.17K	$18.68M ₿0
1226	OpenEden EDEN	$0.1014	2.74	$18.6M	$0.1016	$0.09531	$15.12M	$101.17M	$18.6M
1227	Ninja Squad Token NST	$2.16 ₿0.000086	-1.71	$18.64M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000067	$164.47K ₿46.35	$18.64M ₿175.04	$18.64M ₿0
1229	Vestra DAO VSTR	$0.01152	2.27	$18.53M	$0.01184	$0.0108	$46.51K	$576.37M	$18.53M
1230	Enso ENSO	$0.9	0.21	$18.52M	$0.9131 ₿0.	$0.872 ₿0.	$24.18M ₿0	$89.95M	$18.52M
1231	DEXTF DEXTF	$0.2809 ₿0.0000035	-5.74	$18.49M ₿235.01	$0.298 ₿0.0000039	$0.2696 ₿0.0000034	$197.5K ₿1.67	$28.1M ₿357.11	$18.49M ₿235.01
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.11	-0.52	$18.48M	$91.18	$90.01	$193.03	$18.48M	$18.48M
1241	TokenFi TOKEN	$0.006053 ₿0.0000020	0.01	$18.29M ₿2.85K	$0.00619 ₿0.0000021	$0.005851 ₿0.0000019	$2.25M ₿481.76	$60.45M ₿20.14K	$18.29M ₿2.85K
1243	Mossland MOC	$0.04174 ₿0.0000017	-0.64	$18.3M ₿715.01	$0.0426 ₿0.0000017	$0.04082 ₿0.0000017	$215.74K ₿32.73	$20.87M ₿866.7	$18.3M ₿715.01
1245	Frankencoin ZCHF	$1.26	0.17	$18.23M	$1.27	$1.25	$576.28K	$18.23M	$18.23M
1247	NVIDIA xStock NVDAX	$190.95	2.82	$18.23M	$191.01	$180.68	$21.06M	$22.73M	$18.23M
1248	Port3 Network PORT3	$0.03641 ₿0.0000032	-3.17	$18.2M ₿353.92	$0.0376 ₿0.0000034	$0.03531 ₿0.0000032	$5.38M ₿90.34	$36.41M ₿3.26K	$18.2M ₿353.92
1250	Noon USN USN	$0.9994	0.05	$18.19M	$1.01	$0.9951	$67.68K	$18.19M	$18.19M
1251	R0AR Token 1R0R	$0.00356	-1.18	$18.19M	$0.003657 ₿0.	$0.003464 ₿0.	$1.92K ₿0	$35.72M	$18.19M
1252	SideShift Token XAI	$0.1181 ₿0.0000027	0.18	$18.16M ₿360.39	$0.1213 ₿0.0000027	$0.1162 ₿0.0000026	$50.05K ₿0.14	$24.81M ₿568.86	$18.16M ₿360.39
1258	INFINIT IN	$0.07856	-1.72	$17.94M	$0.08086	$0.07649	$3.14M	$78.58M	$17.94M
1260	DAO Maker DAO	$0.07129 ₿0.000021	-2.57	$17.89M ₿5.09K	$0.07342 ₿0.000022	$0.06957 ₿0.000021	$1.02M ₿127.14	$19.79M ₿6.04K	$17.89M ₿5.09K
1262	Compound Dai CDAI	$0.02502 ₿0.00000034	0.03	$17.88M ₿1.03K	$0.02508 ₿0.00000034	$0.02496 ₿0.00000032	$2.76K ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1264	Pofu POFU	$0.0001779	-0.20	$17.79M	$0.000181	$0.0001709	$5.33K	$17.79M	$17.79M
1265	XBorg XBG	$0.0827	1.36	$17.79M	$0.08929	$0.07872	$493.9K	$82.72M	$17.79M
1267	Melon MLN	$5.92 ₿0.00037	1.25	$17.75M ₿546.84	$6.04 ₿0.00041	$5.62 ₿0.00035	$5.33M ₿388.91	$17.75M ₿1K	$17.75M ₿546.84
1269	ThunderCore TT	$0.001374 ₿0.000000080	-0.15	$17.69M ₿888.91	$0.001396 ₿0.000000084	$0.00129 ₿0.000000078	$398.86K ₿1.85	$17.69M ₿888.91	$17.69M ₿888.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}