Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10219)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	KAIO KAIO	$0.02183 ₿0.00000034	4.52	$14.88M ₿234.98	$0.02208 ₿0.00000035	$0.01985 ₿0.00000031	$1.25M ₿19.83	$218.36M ₿3.45K	$14.88M ₿234.98
982	Nym NYM	$0.01765 ₿0.00000028	-0.83	$14.8M ₿235.71	$0.01791 ₿0.00000028	$0.01751 ₿0.00000027	$280.31K ₿4.47	$17.68M ₿281.49	$14.8M ₿235.71
986	Chromia CHR	$0.01512 ₿0.00000024	-3.41	$14.74M ₿235.19	$0.01586 ₿0.00000025	$0.01494 ₿0.00000023	$15.62M ₿253	$14.74M ₿235.19	$14.74M ₿235.19
988	Echelon Prime PRIME	$0.2318 ₿0.0000037	-0.58	$14.48M ₿230.98	$0.2346 ₿0.0000037	$0.231 ₿0.0000036	$228.11K ₿3.62	$25.76M ₿410.85	$14.48M ₿230.98
991	Magic MAGIC	$0.04301 ₿0.00000068	-3.46	$14.44M ₿230.46	$0.04476 ₿0.00000071	$0.04264 ₿0.00000068	$3.02M ₿49.11	$14.94M ₿238.41	$14.44M ₿230.46
995	Big Time BIGTIME	$0.007509 ₿0.00000011	-2.34	$14.33M ₿228.69	$0.007761 ₿0.00000012	$0.007437 ₿0.00000011	$8.94M ₿142.28	$37.55M ₿599.21	$14.33M ₿228.69
996	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.16 ₿0.0016	0.09	$14.33M ₿228.43	$101.36 ₿0.0016	$100.53 ₿0.0015	$62.77K ₿1	$14.33M ₿228.43	$14.33M ₿228.43
998	Hegic HEGIC	$0.01321 ₿0.00000021	0.75	$14.24M ₿227.47	$0.01324 ₿0.00000021	$0.01283 ₿0.00000020	$193.67 ₿0	$14.24M ₿227.47	$14.24M ₿227.47
999	Orderly ORDER	$0.03619 ₿0.00000057	-4.18	$14.23M ₿227.27	$0.03793 ₿0.00000060	$0.03601 ₿0.00000057	$4.24M ₿69.78	$36.14M ₿577.09	$14.23M ₿227.27
1001	Enso ENSO	$0.6899 ₿0.000010	3.65	$14.2M ₿224.28	$0.6894 ₿0.000010	$0.6462 ₿0.000010	$9.93M ₿188.46	$68.98M ₿1.09K	$14.2M ₿224.28
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01415 ₿0.00000022	-0.37	$14.15M ₿225.84	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$527.29K ₿8.42	$14.15M ₿225.84	$14.15M ₿225.84
1005	Metadium META	$0.008046 ₿0.00000012	1.17	$14M ₿223.45	$0.008122 ₿0.00000012	$0.007922 ₿0.00000012	$101.28K ₿1.62	$16.09M ₿256.9	$14M ₿223.45
1008	PDD Holdings (Ondo Tokenized) PDDON	$82.43 ₿0.0013	0.37	$13.84M ₿220.25	$82.44 ₿0.0013	$82.1 ₿0.0012	$382.01K ₿6.09	$13.84M ₿220.25	$13.84M ₿220.25
1010	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.28 ₿0.00029	0.16	$13.76M ₿219.69	$18.3 ₿0.00029	$18.24 ₿0.00028	$55.64K ₿0.89	$13.76M ₿219.69	$13.76M ₿219.69
1011	MovieBloc MBL	$0.000708 ₿0.000000011	-0.12	$13.77M ₿219.09	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$3.15M ₿50.24	$21.23M ₿337.86	$13.77M ₿219.09
1015	Epic Chain EPIC	$0.402 ₿0.0000063	-43.36	$13.51M ₿215.17	$0.7425 ₿0.000011	$0.38 ₿0.0000060	$36.12M ₿573.98	$13.51M ₿215.17	$13.51M ₿215.17
1025	Fluent BLEND	$0.06633 ₿0.0000010	-2.60	$13.27M ₿211.88	$0.06848 ₿0.0000010	$0.06469 ₿0.0000010	$8.17M ₿130.87	$66.34M ₿1.06K	$13.27M ₿211.88
1026	Boundless ZKC	$0.04558 ₿0.00000072	-2.88	$13.24M ₿211.49	$0.04736 ₿0.00000075	$0.04518 ₿0.00000072	$3.34M ₿53.44	$48.14M ₿768.84	$13.24M ₿211.49
1027	Adventure Gold AGLD	$0.1505 ₿0.0000023	-3.72	$13.17M ₿210.19	$0.1585 ₿0.0000025	$0.1506 ₿0.0000023	$7.46M ₿119.27	$13.98M ₿223.17	$13.17M ₿210.19
1028	Travala.com AVA	$0.1796 ₿0.0000028	-2.69	$13.16M ₿210.15	$0.1915 ₿0.0000030	$0.1768 ₿0.0000028	$9.53M ₿152.17	$13.16M ₿210.15	$13.16M ₿210.15
1031	DIAdata DIA	$0.1092 ₿0.0000017	-3.85	$13.08M ₿209.08	$0.1144 ₿0.0000018	$0.1079 ₿0.0000017	$1.22M ₿18.94	$18.45M ₿294.94	$13.08M ₿209.08
1032	Coin98 C98	$0.01305 ₿0.00000020	-3.55	$13.05M ₿208.29	$0.01372 ₿0.00000021	$0.01301 ₿0.00000020	$8.54M ₿135.67	$13.05M ₿208.29	$13.05M ₿208.29
1038	LocalCoinSwap LCS	$0.3335 ₿0.0000053	-1.78	$12.76M ₿203.66	$0.3408 ₿0.0000054	$0.3308 ₿0.0000052	$494.98 ₿0.01	$24.26M ₿387.25	$12.76M ₿203.66
1039	My Neighbor Alice ALICE	$0.128 ₿0.0000020	-1.52	$12.75M ₿203.65	$0.131 ₿0.0000020	$0.1263 ₿0.0000020	$8.62M ₿141.61	$12.75M ₿203.65	$12.75M ₿203.65
1041	Kishu Inu KISHU	$0.000000000132 ₿0.0000000000000021	-3.83	$12.69M ₿203	$0.000000000139 ₿0.0000000000000022	$0.000000000131 ₿0.0000000000000020	$97.79K ₿1.56	$12.69M ₿203	$12.69M ₿203
1043	stake.link SDL	$0.2117 ₿0.0000033	-0.46	$12.65M ₿201.88	$0.2132 ₿0.0000033	$0.1979 ₿0.0000031	$12.31K ₿0.2	$21.18M ₿338.07	$12.65M ₿201.88
1044	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.01*	$12.59M ₿201.01	$1 ₿0.000016	$0.9981 ₿0.000015	$13.6M ₿217.03	$12.59M ₿201.01	$12.59M ₿201.01
1045	Heima HEI	$0.1287 ₿0.0000020	11.19	$12.59M ₿200.38	$0.1514 ₿0.0000024	$0.1158 ₿0.0000018	$38.99M ₿620.25	$12.88M ₿204.97	$12.59M ₿200.38
1048	Banana Gun BANANA	$3.11 ₿0.000049	0.66	$12.47M ₿199.13	$3.24 ₿0.000051	$3.01 ₿0.000048	$5.65M ₿90.77	$26.09M ₿416.6	$12.47M ₿199.13
1049	Shardus ULT	$0.02826 ₿0.00000045	-0.69	$12.42M ₿198.36	$0.02867 ₿0.00000045	$0.02801 ₿0.00000044	$1.87 ₿0	$28.26M ₿451.27	$12.42M ₿198.36
1052	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.66 ₿0.0026	-0.35	$12.39M ₿198.41	$165.34 ₿0.0026	$164.6 ₿0.0025	$629.55K ₿10.12	$12.39M ₿198.41	$12.39M ₿198.41
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.001318 ₿0.000000020	-1.15	$12.32M ₿197.18	$0.00136 ₿0.000000021	$0.001311 ₿0.000000020	$63.75K ₿1.02	$12.97M ₿207.48	$12.32M ₿197.18
1055	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.7 ₿0.0012	0.02	$12.35M ₿196.88	$77.83 ₿0.0012	$77.59 ₿0.0012	$435.13K ₿6.95	$12.35M ₿196.88	$12.35M ₿196.88
1056	Opinion OPN	$0.06782 ₿0.0000010	-0.13	$12.34M ₿197.4	$0.07787 ₿0.0000012	$0.06552 ₿0.0000010	$13.21M ₿209.91	$67.9M ₿1.09K	$12.34M ₿197.4
1060	Orochi Network ON	$0.08517 ₿0.0000013	-4.70	$12.29M ₿196.16	$0.0898 ₿0.0000014	$0.08444 ₿0.0000013	$608.17K ₿9.7	$59.63M ₿951.75	$12.29M ₿196.16
1065	CorgiAI CORGIAI	$0.00003342 ₿0.00000000053	-1.47	$12.07M ₿192.9	$0.00003407 ₿0.00000000054	$0.00003327 ₿0.00000000053	$3.48K ₿0.06	$12.07M ₿192.9	$12.07M ₿192.9
1070	Osaka Protocol OSAK	$0.00000001578 ₿0.00000000000025	-1.58	$12.02M ₿193.47	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$53.9K ₿0.85	$12.02M ₿193.47	$12.02M ₿193.47
1072	miMatic MIMATIC	$0.9927 ₿0.000015	-0.04	$11.96M ₿190.95	$0.9937 ₿0.000015	$0.9922 ₿0.000015	$3.28K ₿0.04	$300.13M ₿4.79K	$11.96M ₿190.95
1073	Microsoft (Ondo Tokenized Stock) MSFTON	$391.63 ₿0.0062	0.17	$11.95M ₿190.65	$391.73 ₿0.0062	$390.46 ₿0.0061	$452.82K ₿7.13	$11.95M ₿190.65	$11.95M ₿190.65
1080	Lagrange LA	$0.061 ₿0.00000097	-5.63	$11.77M ₿187.99	$0.06502 ₿0.0000010	$0.0608 ₿0.00000097	$4.1M ₿65.38	$61.01M ₿974.03	$11.77M ₿187.99
1083	Origin Protocol OGN	$0.01742 ₿0.00000027	-12.54	$11.72M ₿187.32	$0.02087 ₿0.00000033	$0.01727 ₿0.00000027	$31.93M ₿512.45	$24.57M ₿392.6	$11.72M ₿187.32
1087	KernelDAO KERNEL	$0.04067 ₿0.00000064	-2.63	$11.71M ₿186.89	$0.04205 ₿0.00000066	$0.04008 ₿0.00000064	$5.25M ₿83.82	$40.67M ₿649.35	$11.71M ₿186.89
1088	XSGD XSGD	$0.7737 ₿0.000012	-0.04	$11.69M ₿186.69	$0.7747 ₿0.000012	$0.7727 ₿0.000012	$290.31K ₿4.65	$11.69M ₿186.69	$11.69M ₿186.69
1089	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1090	Gods Unchained GODS	$0.02956 ₿0.00000047	14.11	$11.65M ₿185.57	$0.03613 ₿0.00000057	$0.02587 ₿0.00000040	$4.76M ₿75.8	$14.78M ₿235.48	$11.65M ₿185.57
1094	HOPR HOPR	$0.01735 ₿0.00000027	1.03	$11.56M ₿184.53	$0.01757 ₿0.00000028	$0.01708 ₿0.00000027	$93.59K ₿1.49	$11.96M ₿190.95	$11.56M ₿184.53
1097	Dolomite DOLO	$0.02336 ₿0.00000037	-3.14	$11.44M ₿182.66	$0.02416 ₿0.00000038	$0.0232 ₿0.00000037	$3.49M ₿55.91	$23.32M ₿372.41	$11.44M ₿182.66
1099	Vanar Chain VANRY	$0.005319 ₿0.000000084	5.48	$11.44M ₿182.68	$0.006066 ₿0.000000096	$0.004218 ₿0.000000067	$86.88M ₿1.39K	$11.5M ₿183.62	$11.44M ₿182.68
1102	DOVU DOVU	$0.001139 ₿0.000000018	2.24	$11.4M ₿181.93	$0.001156 ₿0.000000018	$0.001093 ₿0.000000017	$17.03K ₿0.27	$11.4M ₿181.93	$11.4M ₿181.93
1103	Pentagon Chain PC	$46.87 ₿0.00074	-0.76	$11.39M ₿182.25	$47.57 ₿0.00075	$46.56 ₿0.00074	$3.4K ₿0.05	$46.87M ₿749.97	$11.39M ₿182.25
1105	PAW PAW	$0.00000001132 ₿0.00000000000018	0.36	$11.32M ₿180.76	$0.00000001132 ₿0.00000000000018	$0.00000001128 ₿0.00000000000017	$1.21 ₿0	$11.32M ₿180.76	$11.32M ₿180.76
1107	Avail AVAIL	$0.002905 ₿0.000000046	-1.08	$11.34M ₿180.53	$0.002942 ₿0.000000046	$0.002897 ₿0.000000046	$219.46K ₿4.19	$30.95M ₿492.74	$11.34M ₿180.53
1111	Bone ShibaSwap BONE	$0.04503 ₿0.00000071	-3.85	$11.25M ₿179.68	$0.04692 ₿0.00000074	$0.04473 ₿0.00000071	$1.23M ₿19.68	$11.26M ₿179.77	$11.25M ₿179.68
1113	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.05 ₿0.0017	0.18	$11.23M ₿179.23	$112.14 ₿0.0017	$111.7 ₿0.0017	$447.83K ₿7.16	$11.23M ₿179.23	$11.23M ₿179.23
1117	Newton Protocol NEWT	$0.05131 ₿0.00000081	-1.24	$11.05M ₿176.07	$0.0526 ₿0.00000083	$0.05027 ₿0.00000080	$6.51M ₿101.86	$51.37M ₿818.94	$11.05M ₿176.07
1118	Tribe TRIBE	$0.2944 ₿0.0000046	-0.96	$11.07M ₿176.68	$0.3 ₿0.0000047	$0.2904 ₿0.0000046	$2.99K ₿0.05	$294.47M ₿4.7K	$11.07M ₿176.68
1119	AITECH Cloud Network ACN	$0.006196 ₿0.000000098	-0.75	$11.05M ₿176.45	$0.006247 ₿0.000000099	$0.006195 ₿0.000000098	$3.3M ₿52.65	$12.3M ₿196.36	$11.05M ₿176.45
1120	Biconomy BICO	$0.01536 ₿0.00000024	-4.29	$11.04M ₿176.32	$0.01667 ₿0.00000026	$0.01523 ₿0.00000024	$6.82M ₿109.32	$15.37M ₿245.55	$11.04M ₿176.32
1122	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.06 ₿0.0016	0.18	$10.97M ₿175.28	$105.17 ₿0.0016	$104.85 ₿0.0016	$416.37K ₿6.64	$10.97M ₿175.28	$10.97M ₿175.28
1123	Delysium AGI	$0.004243 ₿0.000000067	-4.27	$10.97M ₿175.11	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$479.31K ₿7.65	$12.73M ₿203.17	$10.97M ₿175.11
1125	Storj STORJ	$0.07597 ₿0.0000012	-3.56	$10.92M ₿174.19	$0.07966 ₿0.0000012	$0.07578 ₿0.0000012	$10.99M ₿175.55	$32.28M ₿514.85	$10.92M ₿174.19
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.28	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.28	$10.86M ₿173.28
1132	SideShift Token XAI	$0.06747 ₿0.0000010	0.65	$10.78M ₿172.13	$0.06747 ₿0.0000010	$0.06703 ₿0.0000010	$1.29K ₿0.02	$14.17M ₿226.18	$10.78M ₿172.13
1133	Radicle RAD	$0.2157 ₿0.0000034	-1.99	$10.78M ₿172.14	$0.2209 ₿0.0000035	$0.2149 ₿0.0000034	$1.7M ₿23.32	$21.63M ₿345.45	$10.78M ₿172.14
1134	Worldwide USD WUSD	$0.9958 ₿0.000015	0.02	$10.75M ₿171.55	$0.9966 ₿0.000015	$0.9946 ₿0.000015	$138.93K ₿2.22	$10.75M ₿171.55	$10.75M ₿171.55
1135	Everscale EVER	$0.005371 ₿0.000000086	2.99	$10.67M ₿171.16	$0.005575 ₿0.000000088	$0.005209 ₿0.000000082	$10.48K ₿0.17	$11.37M ₿182.54	$10.67M ₿171.16
1136	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.01*	$10.69M ₿170.66	$1.1 ₿0.000017	$1.1 ₿0.000017	$54.56 ₿0	$10.69M ₿170.66	$10.69M ₿170.66
1138	Wecan WECAN	$0.00178 ₿0.000000028	-0.16	$10.69M ₿170.75	$0.00179 ₿0.000000028	$0.001776 ₿0.000000028	$29.1K ₿0.46	$10.69M ₿170.75	$10.69M ₿170.75
1141	Celer Network CELR	$0.001882 ₿0.000000030	-4.15	$10.63M ₿169.64	$0.001971 ₿0.000000031	$0.001854 ₿0.000000029	$2.85M ₿45.45	$18.83M ₿300.49	$10.63M ₿169.64
1143	StakeStone STO	$0.04681 ₿0.00000074	-1.60	$10.55M ₿168.54	$0.04826 ₿0.00000077	$0.04682 ₿0.00000074	$4.88M ₿78.06	$46.82M ₿747.94	$10.55M ₿168.54
1145	zkPass ZKP	$0.05217 ₿0.00000083	-1.57	$10.52M ₿168.13	$0.05375 ₿0.00000085	$0.04939 ₿0.00000078	$8.27M ₿131.94	$52.15M ₿833.69	$10.52M ₿168.13
1146	Redbelly Network RBNT	$0.003954 ₿0.000000063	-0.37	$10.52M ₿167.84	$0.003991 ₿0.000000063	$0.003953 ₿0.000000062	$121.1K ₿1.93	$39.54M ₿631.16	$10.52M ₿167.84
1148	Yellow YELLOW	$0.05414 ₿0.00000086	-0.56	$10.5M ₿167.58	$0.05514 ₿0.00000087	$0.05276 ₿0.00000084	$487.25K ₿7.77	$541.39M ₿8.64K	$10.5M ₿167.58
1151	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿166.68	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿166.68	$10.44M ₿166.68
1153	IX Swap IXS	$0.05791 ₿0.00000092	1.12	$10.42M ₿166.39	$0.05814 ₿0.00000092	$0.05643 ₿0.00000090	$88.15K ₿1.41	$10.42M ₿166.39	$10.42M ₿166.39
1156	SuperRare RARE	$0.01252 ₿0.00000019	-1.99	$10.28M ₿164.01	$0.01283 ₿0.00000020	$0.01232 ₿0.00000019	$6.11M ₿97.58	$12.52M ₿199.89	$10.28M ₿164.01
1158	AMD (Ondo Tokenized Stock) AMDON	$534.3 ₿0.0085	1.09	$10.25M ₿163.56	$534.87 ₿0.0085	$527.52 ₿0.0083	$2.74M ₿43.16	$10.25M ₿163.56	$10.25M ₿163.56
1159	Boba Network BOBA	$0.02094 ₿0.00000033	0.04	$10.34M ₿165.09	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$322.74K ₿5.15	$10.47M ₿167.23	$10.34M ₿165.09
1160	PolySwarm NCT	$0.005427 ₿0.000000086	-0.53	$10.23M ₿163.33	$0.00549 ₿0.000000087	$0.005347 ₿0.000000084	$90.08K ₿1.44	$10.24M ₿163.36	$10.23M ₿163.33
1162	Ninja Squad Token NST	$1.19 ₿0.000018	0.72	$10.22M ₿163.23	$1.19 ₿0.000019	$1.17 ₿0.000018	$190.8K ₿3.04	$10.22M ₿163.23	$10.22M ₿163.23
1163	TG.Casino TGC	$0.1326 ₿0.0000021	-2.86	$10.2M ₿162.86	$0.1379 ₿0.0000021	$0.1307 ₿0.0000020	$22.64K ₿0.36	$10.2M ₿162.86	$10.2M ₿162.86
1165	Vestra DAO VSTR	$0.005643 ₿0.000000090	-1.70	$10.14M ₿161.89	$0.00581 ₿0.000000091	$0.005591 ₿0.000000089	$10.2K ₿0.16	$282.17M ₿4.5K	$10.14M ₿161.89
1166	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1168	Portal PORTAL	$0.01254 ₿0.00000020	-1.90	$10.04M ₿160.31	$0.0134 ₿0.00000021	$0.01248 ₿0.00000019	$17.4M ₿277.77	$12.54M ₿200.21	$10.04M ₿160.31
1169	eUSD EUSD	$0.9997 ₿0.000015	-0.02	$10.01M ₿159.77	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$12.48K ₿0.2	$10.01M ₿159.77	$10.01M ₿159.77
1173	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$9.94M ₿158.59	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.94M ₿158.59	$9.94M ₿158.59
1175	Backed GOVIES 0-6 months EURO BC3M	$144.33 ₿0.0023	-0.03	$9.88M ₿157.64	$144.38 ₿0.0023	$144.33 ₿0.0022	$0 ₿0	$9.88M ₿157.64	$9.88M ₿157.64
1178	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81.19 ₿0.0012	-0.01*	$9.8M ₿156.37	$81.25 ₿0.0013	$80.93 ₿0.0012	$702K ₿11.21	$9.8M ₿156.37	$9.8M ₿156.37
1185	Resolv RESOLV	$0.02255 ₿0.00000036	7.24	$9.79M ₿158.06	$0.02367 ₿0.00000037	$0.02039 ₿0.00000032	$22.4M ₿358.06	$22.56M ₿364.46	$9.79M ₿158.06
1189	Marlin POND	$0.001174 ₿0.000000018	4.74	$9.63M ₿153.82	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$5.02M ₿80.16	$11.74M ₿187.53	$9.63M ₿153.82
1190	edeXa EDX	$0.01279 ₿0.00000020	0	$9.61M ₿156.74	$0	$0	$2.81 ₿0	$31.99M ₿521.64	$9.61M ₿156.74
1191	Checkmate CHECK	$0.03138 ₿0.00000050	-4.62	$9.6M ₿153.08	$0.033 ₿0.00000052	$0.03014 ₿0.00000047	$4.92M ₿78.68	$31.38M ₿500.3	$9.6M ₿153.08
1192	Maverick Protocol MAV	$0.009749 ₿0.00000015	-3.38	$9.59M ₿153.11	$0.01015 ₿0.00000016	$0.00967 ₿0.00000015	$767.24K ₿12.25	$19.5M ₿311.21	$9.59M ₿153.11
1193	TokenFi TOKEN	$0.00249 ₿0.000000039	0.54	$9.58M ₿152.96	$0.0025 ₿0.000000039	$0.002409 ₿0.000000038	$7.11M ₿113.5	$24.91M ₿397.56	$9.58M ₿152.96
1195	Rupiah Token IDRT	$0.00005485 ₿0.00000000087	-0.30	$9.54M ₿152.02	$0.00005501 ₿0.00000000087	$0.00005483 ₿0.00000000086	$9.91 ₿0	$9.54M ₿152.02	$9.54M ₿152.02
1202	Wilder World WILD	$0.01944 ₿0.00000031	-3.76	$9.33M ₿148.97	$0.02172 ₿0.00000034	$0.01951 ₿0.00000031	$157.03K ₿2.5	$9.73M ₿155.41	$9.33M ₿148.97
1203	Firmachain FCT	$0.007759 ₿0.00000012	-4.15	$9.32M ₿148.73	$0.008161 ₿0.00000012	$0.007769 ₿0.00000012	$155.86K ₿2.47	$9.4M ₿150.01	$9.32M ₿148.73
1204	Layer3 L3	$0.005673 ₿0.000000090	-4.10	$9.41M ₿150.15	$0.006055 ₿0.000000096	$0.005557 ₿0.000000088	$2.98M ₿47.56	$18.91M ₿301.8	$9.41M ₿150.15
1205	PunkStrategy PNKSTR	$0.01015 ₿0.00000016	4.93	$9.2M ₿148.42	$0.01049 ₿0.00000016	$0.009668 ₿0.00000015	$49.12K ₿0.78	$9.2M ₿148.42	$9.2M ₿148.42
1206	Xion XION	$0.124 ₿0.0000019	-2.26	$9.28M ₿148.17	$0.1268 ₿0.0000020	$0.1216 ₿0.0000019	$2.15K ₿0.03	$24.8M ₿395.88	$9.28M ₿148.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}