Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Electronic USD EUSD	$1 ₿0.000014	-0.05	$24.21M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$360.01K ₿6.75	$24.21M ₿322.2	$24.21M ₿322.2
1033	Huobi Token HT	$0.2208 ₿0.000011	2.02	$24.16M ₿1.84K	$0.2271 ₿0.000012	$0.2143 ₿0.000011	$13.08K ₿27.72	$24.16M ₿2.32K	$24.16M ₿1.84K
1034	Nomina NOM	$0.008333	-4.69	$24.16M	$0.008764	$0.008308	$5.05M	$59.12M	$24.16M
1036	Maverick Protocol MAV	$0.03039 ₿0.0000086	0.37	$24.08M ₿2.16K	$0.03143 ₿0.0000092	$0.03013 ₿0.0000085	$5.27M ₿197.87	$60.76M ₿17.28K	$24.08M ₿2.16K
1038	Adventure Gold AGLD	$0.2745 ₿0.000021	-3.05	$24.04M ₿1.63K	$0.2846 ₿0.000022	$0.2746 ₿0.000021	$7.11M ₿193.06	$25.52M ₿1.63K	$24.04M ₿1.63K
1039	Gods Unchained GODS	$0.06098 ₿0.0000041	-4.07	$24.03M ₿1.18K	$0.06385 ₿0.0000044	$0.06092 ₿0.0000041	$475.63K ₿18.04	$30.49M ₿2.07K	$24.03M ₿1.18K
1052	ZEROBASE ZBT	$0.096	-3.34	$23.55M	$0.1001	$0.09579	$18.47M	$96.14M	$23.55M
1054	Rootstock RSK RBTC	$88,549 ₿0.99	-1.95	$23.23M ₿0	$90,331 ₿0.	$88,547 ₿0.	$156.81K ₿0	$23.23M ₿0	$23.23M ₿0
1055	Capx AI CAPX	$0.2259	0.46	$23.18M	$0.2264	$0.2244	$780.64K	$226.1M	$23.18M
1056	Destra Network DSYNC	$0.02314 ₿0.0000046	-4.43	$23.1M ₿0	$0.02463 ₿0.	$0.02305 ₿0.	$1.15M ₿0	$23.1M ₿4.68K	$23.1M ₿0
1058	BEST BEST	$0.004041	1.85	$23.05M	$0.004112	$0.003877	$643.06K	$40.42M	$23.05M
1059	Newton Protocol NEWT	$0.1071	-4.00	$23.04M	$0.1117	$0.107	$3.18M	$107.15M	$23.04M
1060	MovieBloc MBL	$0.00121 ₿0.000000078	-2.40	$22.99M ₿1.37K	$0.001256 ₿0.000000081	$0.001205 ₿0.000000078	$2.11M ₿29.17	$36.27M ₿2.34K	$22.99M ₿1.37K
1061	Puffer PUFFER	$0.06654	-1.72	$22.9M	$0.06843	$0.06431	$3.43M	$65.96M	$22.9M
1062	Dent DENT	$0.0002387 ₿0.000000026	-2.60	$22.85M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002388 ₿0.000000026	$1.81M ₿153.75	$23.89M ₿2.67K	$22.85M ₿2.55K
1063	Bone ShibaSwap BONE	$0.09142 ₿0.000010	-1.45	$22.85M ₿2.52K	$0.09374 ₿0.000010	$0.09113 ₿0.000010	$1.48M ₿135.83	$22.86M ₿2.52K	$22.85M ₿2.52K
1064	HairDAO HAIR	$32.8 ₿0.00067	0.81	$22.79M ₿434.45	$33.23 ₿0.00068	$32.18 ₿0.00067	$14.32K ₿0	$50.29M ₿1.04K	$22.79M ₿434.45
1065	Renzo REZ	$0.00505 ₿0.0000055	-4.75	$22.74M	$0.005313	$0.005044	$2.79M	$49.78M	$22.74M
1068	Avalon AVL	$0.08964	-0.11	$22.75M	$0.09469	$0.08739	$11.87M	$89.49M	$22.75M
1069	Avail AVAIL	$0.006266	0.85	$22.62M	$0.00647	$0.006203	$1.16M	$66.8M	$22.62M
1070	USUALx USUALX	$0.04542	4.27	$22.54M	$0.04646	$0.04155	$20.3K	$22.54M	$22.54M
1071	Solv Protocol SOLV	$0.0152	-1.22	$22.54M	$0.01556 ₿0.	$0.01517 ₿0.	$4.32M ₿0	$127.68M	$22.54M
1072	Foom FOOM	$0.0000001286 ₿0.00000000000041	-1.44	$22.53M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$158.36K ₿35.94	$22.53M ₿72.74	$22.53M ₿72.74
1073	Noon USN USN	$1	0.01*	$22.53M	$1.01	$0.9957	$121.31K	$22.53M	$22.53M
1075	Celer Network CELR	$0.003978 ₿0.00000050	-3.98	$22.47M ₿2.84K	$0.004336 ₿0.00000050	$0.003971 ₿0.00000046	$2.46M ₿373.3	$39.8M ₿5.03K	$22.47M ₿2.84K
1077	Shardus ULT	$0.05107 ₿0.0000027	-0.04	$22.45M ₿1.22K	$0.05111 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1079	Plume USD PUSD	$0.999	-0.03	$22.38M	$1	$0.9984	$242.8K	$22.38M	$22.38M
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002444 ₿0.00000034	2.82	$22.31M ₿1.19K	$0.002468 ₿0.00000035	$0.002366 ₿0.00000033	$173.41K ₿31.77	$24.15M ₿3.39K	$22.31M ₿1.19K
1082	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1083	Alchemix ALCX	$8.87 ₿0.00056	-3.19	$22.24M ₿1.22K	$9.16 ₿0.00058	$8.82 ₿0.00049	$1.16M ₿419.86	$27.47M ₿1.62K	$22.24M ₿1.22K
1085	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.36	$22.19M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$138.15K ₿25.34	$23.67M ₿3.21K	$22.19M ₿2.66K
1090	Propy PRO	$0.3789 ₿0.000038	-3.62	$21.96M ₿2.21K	$0.3944 ₿0.000040	$0.3792 ₿0.000036	$4.44M ₿140.66	$37.93M ₿3.81K	$21.96M ₿2.21K
1092	SynFutures F	$0.006995	-1.25	$21.74M	$0.007354	$0.006978	$2.46M	$70M	$21.74M
1093	DUSK Network DUSK	$0.04345 ₿0.0000064	-5.43	$21.71M ₿2.94K	$0.046 ₿0.0000070	$0.04321 ₿0.0000063	$2.39M ₿331.1	$21.71M ₿3.22K	$21.71M ₿2.94K
1095	Origin Protocol OGN	$0.0332 ₿0.0000031	-2.76	$21.6M ₿1.57K	$0.03422 ₿0.0000033	$0.03311 ₿0.0000030	$1.74M ₿352.47	$46.82M ₿3.12K	$21.6M ₿1.57K
1097	Autonolas OLAS	$0.09327 ₿0.000056	-0.40	$21.44M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$212.84K ₿48.92	$44.07M ₿30.31K	$21.44M ₿2.46K
1099	Apro AT	$0.09297	-6.14	$21.42M	$0.1025	$0.09242	$22.78M	$93.11M	$21.42M
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1103	Boba Network BOBA	$0.04328 ₿0.0000071	-0.95	$21.37M ₿2.75K	$0.04405 ₿0.0000074	$0.04325 ₿0.0000071	$1.33M ₿655.27	$21.65M ₿3.61K	$21.37M ₿2.75K
1104	ResearchCoin RSC	$0.1662 ₿0.000010	-6.81	$21.3M ₿1.02K	$0.191 ₿0.000011	$0.1659 ₿0.000010	$738.58K ₿4.35	$166.12M ₿10.77K	$21.3M ₿1.02K
1105	Solidus Ai Tech AITECH	$0.0121 ₿0.0000031	-3.43	$21.23M ₿1.67K	$0.01259 ₿0.0000034	$0.01212 ₿0.0000030	$6.26M ₿115.83	$24.06M ₿6.28K	$21.23M ₿1.67K
1110	Circle xStock CRCLX	$82.46	-1.21	$21.07M	$83.47	$82.48	$3.59M	$27.68M	$21.07M
1115	FunFair FUN	$0.001973 ₿0.00000010	-1.06	$20.97M ₿1.12K	$0.002011 ₿0.00000010	$0.001974 ₿0.000000098	$2.09M ₿113.44	$21.77M ₿1.16K	$20.97M ₿1.12K
1117	Travala.com AVA	$0.2922 ₿0.000012	-4.52	$20.83M ₿675.43	$0.3064 ₿0.000012	$0.2921 ₿0.000012	$4.74M ₿55.82	$20.83M ₿787.59	$20.83M ₿675.43
1118	Rayls RLS	$0.01383	-5.66	$20.78M	$0.01527	$0.01317	$18.98M	$138.55M	$20.78M
1120	Hashflow HFT	$0.03163 ₿0.0000060	-4.35	$20.75M ₿2.33K	$0.0332 ₿0.0000063	$0.03157 ₿0.0000060	$3.55M ₿214.44	$31.62M ₿6.05K	$20.75M ₿2.33K
1121	Goldfinch GFI	$0.2228 ₿0.000055	-4.02	$20.82M ₿4K	$0.2403 ₿0.000062	$0.2217 ₿0.000054	$351.07K ₿206.72	$25.47M ₿6.38K	$20.82M ₿4K
1124	Redbelly Network RBNT	$0.00809	-0.89	$20.5M	$0.008193	$0.00798	$150.07K	$80.9M	$20.5M
1127	CorgiAI CORGIAI	$0.00005958 ₿0.000000031	-1.19	$20.47M ₿10.89K	$0.00006283 ₿0.000000033	$0.0000595 ₿0.000000031	$6.68K ₿6.96	$22.19M ₿11.81K	$20.47M ₿10.89K
1131	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.29	-0.05	$20.36M	$614.27	$612.59	$270.69K	$20.36M	$20.36M
1133	Staked Stream USD XUSD	$0.09947	7.39	$20.26M	$0.09947	$0.0792	$2.05K	$20.26M	$20.26M
1134	Frankencoin ZCHF	$1.26	-0.15	$20.21M	$1.26	$1.26	$11.71K	$20.21M	$20.21M
1136	Quack AI Q	$0.01245	-3.06	$20.13M	$0.01324	$0.01224	$4.05M	$124.6M	$20.13M
1144	DODO DODO	$0.01979 ₿0.0000032	-3.02	$19.8M ₿2.15K	$0.02049 ₿0.0000034	$0.01977 ₿0.0000032	$1.97M ₿187.8	$19.8M ₿3.26K	$19.8M ₿2.15K
1146	Inverse Finance INV	$32.91 ₿0.00083	0.91	$19.73M ₿428.1	$33.44 ₿0.00084	$32.62 ₿0.00079	$81.71K ₿8.13	$23.93M ₿460.39	$19.73M ₿428.1
1148	Ice Open Network ICE	$0.00292 ₿0.000000062	68.21	$19.84M ₿410.29	$0.003298 ₿0.000000064	$0.001695 ₿0.000000061	$7.92M ₿360.15	$61.77M ₿1.31K	$19.84M ₿410.29
1150	PolySwarm NCT	$0.0104 ₿0.00000042	-0.04	$19.67M ₿731.48	$0.01045 ₿0.00000044	$0.01035 ₿0.00000041	$100.5K ₿13.47	$19.68M ₿799.02	$19.67M ₿731.48
1152	Everscale EVER	$0.009844 ₿0.00000048	-0.08	$19.63M ₿953.32	$0.009899 ₿0.00000051	$0.009585 ₿0.00000048	$49.76K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1153	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$39.28K	$19.62M	$19.62M
1154	My Neighbor Alice ALICE	$0.2118 ₿0.000025	-2.95	$19.5M ₿2.28K	$0.2194 ₿0.000027	$0.2112 ₿0.000025	$4.9M ₿233.79	$21.17M ₿2.55K	$19.5M ₿2.28K
1156	Storj STORJ	$0.1351 ₿0.0000099	-2.90	$19.43M ₿1.43K	$0.1397 ₿0.000010	$0.1351 ₿0.0000098	$3.48M ₿293.65	$57.43M ₿4.23K	$19.43M ₿1.43K
1158	Hanu Yokia HANU	$0.0000001295 ₿0.0000000000040	-0.36	$19.41M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001286 ₿0.0000000000040	$46.21 ₿0.01	$76.89M ₿2.43K	$19.41M ₿115.62
1159	DeGate DG	$0.04981 ₿0.0000016	-0.51	$19.41M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.56 ₿0.73	$50.12M ₿1.68K	$19.41M ₿652.03
1160	Naoris Protocol NAORIS	$0.03272	14.35	$19.37M	$0.03232	$0.02862	$1.35M	$129.31M	$19.37M
1164	Thales THALES	$0.299 ₿0.0000046	-0.24	$19.2M ₿251.12	$0.3048 ₿0.0000047	$0.2985 ₿0.0000046	$737.75 ₿1.62	$29.91M ₿453.28	$19.2M ₿251.12
1166	Ampleforth Governance Token FORTH	$1.66 ₿0.000082	-3.68	$19.1M ₿874.38	$1.73 ₿0.000086	$1.66 ₿0.000082	$1.22M ₿55.33	$25.4M ₿1.27K	$19.1M ₿874.38
1167	Metadium META	$0.01111 ₿0.00000084	-3.18	$19.09M ₿1.43K	$0.01169 ₿0.00000086	$0.01105 ₿0.00000068	$146.57K ₿2.96K	$22.12M ₿1.68K	$19.09M ₿1.43K
1170	AllUnity EUR EURAU	$1.17	0.05	$18.93M	$1.18	$1.17	$609.03K	$18.93M	$18.93M
1171	INFINIT IN	$0.08241	-2.83	$18.92M	$0.08612	$0.08239	$3.21M	$82.85M	$18.92M
1172	Wilder World WILD	$0.04794 ₿0.000014	-0.06	$18.91M ₿3.98K	$0.04983 ₿0.000015	$0.04733 ₿0.000013	$443.01K ₿32.35	$23.98M ₿7.14K	$18.91M ₿3.98K
1173	SideShift Token XAI	$0.1221 ₿0.0000027	1.06	$18.77M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$664.38 ₿0.14	$25.65M ₿568.86	$18.77M ₿360.39
1174	aPriori APR	$0.1011	-4.65	$18.76M	$0.125	$0.1014	$6.79M	$101.42M	$18.76M
1178	MEDXT MEDXT	$0.0008946	-0.19	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1179	Staked USN SUSN	$1.15	0.03	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1182	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1184	SuperRare RARE	$0.02265 ₿0.0000024	-3.52	$18.57M ₿1.66K	$0.02366 ₿0.0000026	$0.02246 ₿0.0000024	$3.54M ₿176.72	$22.66M ₿2.42K	$18.57M ₿1.66K
1188	Overtime OVER	$0.2977	-1.79	$18.27M	$0.3065	$0.2963	$106.51K	$18.27M	$18.27M
1195	Vanar Chain VANRY	$0.009247 ₿0.0000031	-3.12	$18.08M ₿4.38K	$0.009586 ₿0.0000033	$0.009137 ₿0.0000031	$1.99M ₿277.07	$19.64M ₿4.38K	$18.08M ₿4.38K
1196	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$233.63	$17.98M	$17.98M
1197	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1199	NVIDIA xStock NVDAX	$174.97	-0.43	$17.94M	$175.74	$174.86	$3.86M	$27.28M	$17.94M
1201	Treehouse TREE	$0.1143	-1.93	$17.85M	$0.1211	$0.114	$12.11M	$114.32M	$17.85M
1203	Nillion NIL	$0.06313	-1.77	$17.8M	$0.06595	$0.06316	$7.12M	$63.13M	$17.8M
1204	Stake DAO SDT	$0.267 ₿0.0000040	-1.27	$17.79M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$173.93 ₿0.03	$18.36M ₿257.26	$17.79M ₿220.04
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.82	-0.07	$17.73M	$89.09	$88.68	$74.38K	$17.73M	$17.73M
1206	Dialectic BTC Vault DBIT	$88,423	-2.31	$17.69M	$90,698	$88,398	$975.46	$17.69M	$17.69M
1210	Apu Apustaja APU	$0.00005198 ₿0.0000000056	-1.66	$17.57M ₿0	$0.00005459 ₿0.0000000061	$0.00005201 ₿0.0000000036	$578.57K ₿82.68	$17.57M ₿2.42K	$17.57M ₿0
1213	CoinMetro XCM	$0.05762 ₿0.0000012	-0.13	$17.42M ₿371.1	$0.0577 ₿0.0000012	$0.05725 ₿0.0000012	$4.17K ₿0.05	$18.08M ₿403.41	$17.42M ₿371.1
1217	GME (Ethereum) GME	$0.00004219	1.77	$17.36M	$0.0000419	$0.00004013	$247.43K	$17.36M	$17.36M
1220	ASD ASD	$0.02315 ₿0.0000010	8.99	$17.2M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.15M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1221	PepeCoin PEPECOIN	$0.1785 ₿0.000097	0.64	$17.19M ₿0	$0.1794 ₿0.00010	$0.177 ₿0.000090	$250.21K ₿141.64	$19.22M ₿12.9K	$17.19M ₿0
1222	Wecan WECAN	$0.00286 ₿0.000000057	-1.39	$17.16M ₿99.56	$0.002907 ₿0.000000058	$0.002714 ₿0.000000053	$26.71K ₿0.34	$17.16M ₿115.62	$17.16M ₿99.56
1227	Tribe TRIBE	$0.4454 ₿0.0000070	-15.41	$17.03M ₿3.2K	$0.5316 ₿0.0000072	$0.4421 ₿0.0000069	$56.2K ₿1.5	$445.3M ₿7.03K	$17.03M ₿3.2K
1228	Ampleforth AMPL	$1.21 ₿0.000017	-1.73	$17M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$12.44K ₿14.1	$18.31M ₿4.46K	$17M ₿3.82K
1230	Yee Token YEE	$0.01677	9.11	$16.77M	$0.01953	$0.01432	$2.55M	$16.77M	$16.77M
1232	Polyhedra Network ZKJ	$0.04225 ₿0.000036	-4.88	$16.95M ₿0	$0.04442 ₿0.000040	$0.04213 ₿0.000036	$2.14M ₿485.7	$42.2M ₿32.51K	$16.95M ₿0
1236	KernelDAO KERNEL	$0.07096	-4.02	$16.81M	$0.07432	$0.07083	$5.49M	$71.02M	$16.81M
1239	YieldFi vyUSD VYUSD	$0.9145	0.02	$16.79M	$0.9145	$0.9143	$4.36	$16.79M	$16.79M
1240	EthicHub ETHIX	$0.2376 ₿0.0000030	-0.40	$16.76M ₿214.89	$0.2402 ₿0.0000030	$0.2376 ₿0.0000029	$269.92 ₿0.01	$23.77M ₿304.82	$16.76M ₿214.89
1241	Stader SD	$0.2478 ₿0.000014	-4.15	$16.71M ₿536.94	$0.2623 ₿0.000014	$0.247 ₿0.000013	$2.35M ₿16.63	$29.73M ₿2.14K	$16.71M ₿536.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}