$2.15T
Capitalização total de mercado
$81.92B
Volume total
BTC 55.54%     ETH 8.93%
Dominância

Página de Resultados 6 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 Chromia  CHR $0.01438
₿0.00000024
-1.24 $14.02M
₿235.89
$0.01494
₿0.00000024
$0.01426
₿0.00000023
$6.58M
₿143.35
$14.02M
₿235.89
$14.02M
₿235.89
Previsão de Preço do Chromia(chr)
970 Caldera  ERA $0.08006
₿0.0000013
-2.03 $13.99M
₿235.2
$0.08239
₿0.0000013
$0.07965
₿0.0000013
$4.75M
₿79.82
$80.06M
₿1.35K
$13.99M
₿235.2
Previsão de Preço do Caldera(era)
972 QuarkChain  QKC $0.001938
₿0.000000032
-1.89 $13.89M
₿237.47
$0.002033
₿0.000000033
$0.00193
₿0.000000031
$310.58K
₿5.22
$19.16M
₿327.62
$13.89M
₿237.47
Previsão de Preço do QuarkChain(qkc)
976 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.12
₿0.00030
1.94 $13.63M
₿229.2
$18.18
₿0.00030
$17.66
₿0.00029
$73.5K
₿1.23
$13.63M
₿229.2
$13.63M
₿229.2
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
977 Biconomy  BICO $0.01891
₿0.00000032
-0.80 $13.59M
₿232.72
$0.01956
₿0.00000032
$0.01792
₿0.00000029
$18.42M
₿327.5
$18.92M
₿324.1
$13.59M
₿232.72
Previsão de Preço do Biconomy(bico)
979 PDD Holdings (Ondo Tokenized)  PDDON $76.39
₿0.0012
-1.37 $13.58M
₿227.97
$77.5
₿0.0013
$75.64
₿0.0012
$554.86K
₿9.32
$13.58M
₿227.97
$13.58M
₿227.97
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
991 Orderly  ORDER $0.03306
₿0.00000055
-2.23 $13M
₿218.63
$0.03455
₿0.00000057
$0.03297
₿0.00000055
$6.44M
₿108.31
$33.06M
₿555.95
$13M
₿218.63
Previsão de Preço do Orderly(order)
993 Enso  ENSO $0.6276
₿0.000010
4.30 $12.92M
₿217.13
$0.6664
₿0.000011
$0.5977
₿0.0000099
$14.41M
₿242.02
$62.76M
₿1.06K
$12.92M
₿217.13
Previsão de Preço do Enso(enso)
1002 MovieBloc  MBL $0.0006562
₿0.000000011
-6.22 $12.77M
₿214.93
$0.0007006
₿0.000000011
$0.000655
₿0.000000010
$1.25M
₿19.02
$19.69M
₿331.45
$12.77M
₿214.93
Previsão de Preço do MovieBloc(mbl)
1004 Metadium  META $0.007322
₿0.00000012
-3.26 $12.74M
₿215.56
$0.007727
₿0.00000012
$0.007322
₿0.00000012
$134.87K
₿2.08
$14.65M
₿247.82
$12.74M
₿215.56
Previsão de Preço do Metadium(meta)
1008 Hegic  HEGIC $0.01175
₿0.00000019
1.08 $12.67M
₿213.22
$0.01197
₿0.00000019
$0.01157
₿0.00000019
$18.17
₿0
$12.67M
₿213.22
$12.67M
₿213.22
Previsão de Preço do Hegic(hegic)
1014 USD CoinVertible  USDCV $0.9992
₿0.000016
0.01 $12.59M
₿211.81
$1
₿0.000016
$0.9976
₿0.000016
$39.72M
₿677.48
$12.59M
₿211.81
$12.59M
₿211.81
Previsão de Preço do USD CoinVertible(usdcv)
1016 Alethea Artificial Liquid Intelligence Token  ALI $0.001335
₿0.000000022
5.58 $12.56M
₿211.71
$0.001359
₿0.000000022
$0.001244
₿0.000000020
$84.55K
₿1.52
$13.22M
₿222.77
$12.56M
₿211.71
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1020 Coin98  C98 $0.0124
₿0.00000020
-1.57 $12.4M
₿208.25
$0.01284
₿0.00000021
$0.0123
₿0.00000020
$8.96M
₿149.69
$12.4M
₿208.25
$12.4M
₿208.25
Previsão de Preço do Coin98(c98)
1021 Boundless  ZKC $0.04264
₿0.00000071
-2.60 $12.39M
₿208.24
$0.04421
₿0.00000073
$0.04255
₿0.00000071
$3.89M
₿64.6
$45.02M
₿756.44
$12.39M
₿208.24
Previsão de Preço do Boundless(zkc)
1025 DIAdata  DIA $0.1023
₿0.0000017
-1.62 $12.25M
₿204.93
$0.105
₿0.0000017
$0.1011
₿0.0000016
$2.97M
₿50.14
$17.29M
₿289.07
$12.25M
₿204.93
Previsão de Preço do DIAdata(dia)
1028 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.33
₿0.0027
-0.03 $12.21M
₿205.96
$163.13
₿0.0027
$161.12
₿0.0026
$625.74K
₿10.47
$12.21M
₿205.96
$12.21M
₿205.96
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1030 Fluent  BLEND $0.06104
₿0.0000010
4.62 $12.21M
₿210.03
$0.06256
₿0.0000010
$0.05749
₿0.00000096
$8.67M
₿146.77
$61.05M
₿1.05K
$12.21M
₿210.03
Previsão de Preço do Fluent(blend)
1032 Vultisig  VULT $0.1211
₿0.0000020
-3.13 $12.11M
₿203.71
$0.125
₿0.0000020
$0.1182
₿0.0000019
$11K
₿0.19
$12.11M
₿203.71
$12.11M
₿203.71
Previsão de Preço do Vultisig(vult)
1033 Orochi Network  ON $0.08399
₿0.0000014
10.04 $12.12M
₿206.13
$0.09075
₿0.0000015
$0.07537
₿0.0000012
$1.56M
₿25.8
$58.8M
₿1K
$12.12M
₿206.13
Previsão de Preço do Orochi Network(on)
1034 Travala.com  AVA $0.165
₿0.0000027
-1.89 $12.1M
₿203.41
$0.1698
₿0.0000028
$0.1639
₿0.0000027
$10.1M
₿168.91
$12.1M
₿203.41
$12.1M
₿203.41
Previsão de Preço do Travala.com(ava)
1038 My Neighbor Alice  ALICE $0.121
₿0.0000020
-2.95 $12.04M
₿204.64
$0.1352
₿0.0000022
$0.1208
₿0.0000020
$36.26M
₿625.3
$12.04M
₿204.64
$12.04M
₿204.64
Previsão de Preço do My Neighbor Alice(alice)
1043 XSGD  XSGD $0.7729
₿0.000012
0.06 $11.96M
₿201.31
$0.775
₿0.000013
$0.7687
₿0.000012
$1.74M
₿29.5
$11.96M
₿201.31
$11.96M
₿201.31
Previsão de Preço do XSGD(xsgd)
1044 miMatic  MIMATIC $0.9914
₿0.000016
0.05 $11.95M
₿201.03
$0.9922
₿0.000016
$0.9906
₿0.000016
$7.99K
₿0.14
$299.81M
₿5.04K
$11.95M
₿201.03
Previsão de Preço do miMatic(mimatic)
1045 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $74.72
₿0.0012
-2.26 $11.94M
₿200.78
$76.48
₿0.0012
$74.56
₿0.0012
$665.58K
₿11.07
$11.94M
₿200.78
$11.94M
₿200.78
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1046 Lagrange  LA $0.06178
₿0.0000010
-0.28 $11.92M
₿200.12
$0.06691
₿0.0000011
$0.06088
₿0.0000010
$5.2M
₿87.03
$61.77M
₿1.04K
$11.92M
₿200.12
Previsão de Preço do Lagrange(la)
1047 LocalCoinSwap  LCS $0.3102
₿0.0000051
-4.31 $11.87M
₿198.65
$0.3289
₿0.0000054
$0.3086
₿0.0000051
$13.25K
₿0.22
$22.57M
₿377.71
$11.87M
₿198.65
Previsão de Preço do LocalCoinSwap(lcs)
1049 SideShift Token  XAI $0.07359
₿0.0000012
0.42 $11.76M
₿197.87
$0.07453
₿0.0000012
$0.07281
₿0.0000012
$12.61K
₿0.21
$15.45M
₿260
$11.76M
₿197.87
Previsão de Preço do SideShift Token(xai)
1051 Opal  OPAL $0.2339
₿0.0000039
8.91 $11.7M
₿195.8
$0.2418
₿0.0000040
$0.2134
₿0.0000035
$150.74K
₿2.54
$16.38M
₿274.12
$11.7M
₿195.8
Previsão de Preço do Opal(opal)
1054 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01179
₿0.00000019
0.63 $11.79M
₿194.78
$0.01206
₿0.00000020
$0.01102
₿0.00000018
$5.25M
₿9.7
$11.79M
₿194.78
$11.79M
₿194.78
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1055 CorgiAI  CORGIAI $0.00003218
₿0.00000000054
0.06 $11.63M
₿195.71
$0.00003244
₿0.00000000054
$0.00003202
₿0.00000000053
$2.7K
₿0.04
$11.63M
₿195.71
$11.63M
₿195.71
Previsão de Preço do CorgiAI(corgiai)
1061 PAW  PAW $0.0000000115
₿0.00000000000019
-0.02 $11.5M
₿193.53
$0.0000000115
₿0.00000000000019
$0.0000000115
₿0.00000000000018
$2.37
₿0
$11.5M
₿193.53
$11.5M
₿193.53
Previsão de Preço do PAW(paw)
1063 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $457.2
₿0.0076
5.18 $11.45M
₿192.18
$457.91
₿0.0077
$434.7
₿0.0072
$1.66M
₿27.98
$11.45M
₿192.18
$11.45M
₿192.18
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1065 Microsoft (Ondo Tokenized Stock)  MSFTON $371.84
₿0.0062
-2.30 $11.45M
₿192.53
$381.86
₿0.0064
$368.98
₿0.0061
$1.06M
₿17.75
$11.45M
₿192.53
$11.45M
₿192.53
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1069 Kishu Inu  KISHU $0.000000000119
₿0.0000000000000020
2.00 $11.48M
₿193.13
$0.000000000121
₿0.0000000000000020
$0.000000000115
₿0.0000000000000019
$102.96K
₿1.75
$11.48M
₿193.13
$11.48M
₿193.13
Previsão de Preço do Kishu Inu(kishu)
1070 Opinion  OPN $0.06257
₿0.0000010
-2.37 $11.37M
₿192.16
$0.06425
₿0.0000010
$0.06184
₿0.0000010
$12.09M
₿205.36
$62.57M
₿1.06K
$11.37M
₿192.16
Previsão de Preço do Opinion(opn)
1072 AITECH Cloud Network  ACN $0.006343
₿0.00000010
0.30 $11.32M
₿190.72
$0.006433
₿0.00000010
$0.006262
₿0.00000010
$5.07M
₿85.86
$12.59M
₿212.26
$11.32M
₿190.72
Previsão de Preço do AITECH Cloud Network(acn)
1075 Avail  AVAIL $0.002922
₿0.000000048
-8.00 $11.38M
₿189.48
$0.003205
₿0.000000053
$0.002831
₿0.000000047
$339.31K
₿5.48
$31.14M
₿518.39
$11.38M
₿189.48
Previsão de Preço do Avail(avail)
1076 Shardus  ULT $0.02552
₿0.00000042
-1.78 $11.22M
₿187.11
$0.02603
₿0.00000043
$0.0254
₿0.00000042
$4.43
₿0
$25.52M
₿425.68
$11.22M
₿187.11
Previsão de Preço do Shardus(ult)
1077 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.67
₿0.0018
-0.45 $11.19M
₿188.23
$112.24
₿0.0019
$111.57
₿0.0018
$426.29K
₿7.19
$11.19M
₿188.23
$11.19M
₿188.23
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1084 DOVU  DOVU $0.001115
₿0.000000018
-6.51 $11.16M
₿187.71
$0.001203
₿0.000000020
$0.001109
₿0.000000018
$75.93K
₿1.28
$11.16M
₿187.71
$11.16M
₿187.71
Previsão de Preço do DOVU(dovu)
1088 KernelDAO  KERNEL $0.03867
₿0.00000065
-1.07 $11.13M
₿187.23
$0.03995
₿0.00000066
$0.03849
₿0.00000064
$5.02M
₿84.2
$38.67M
₿650.54
$11.13M
₿187.23
Previsão de Preço do KernelDAO(kernel)
1090 Dolomite  DOLO $0.02266
₿0.00000038
-1.94 $11.09M
₿186.32
$0.02377
₿0.00000039
$0.02261
₿0.00000037
$4.19M
₿70.51
$22.63M
₿380.18
$11.09M
₿186.32
Previsão de Preço do Dolomite(dolo)
1092 StablR Euro  EURR $0.6459
₿0.000010
2.86 $11.07M
₿186.25
$0.6479
₿0.000010
$0.1358
₿0.0000022
$224.37
₿0
$11.07M
₿186.25
$11.07M
₿186.25
Previsão de Preço do StablR Euro(eurr)
1093 Osaka Protocol  OSAK $0.00000001469
₿0.00000000000024
-0.09 $11.06M
₿187.26
$0.00000001504
₿0.00000000000025
$0.00000001441
₿0.00000000000024
$66.11K
₿1.14
$11.06M
₿187.26
$11.06M
₿187.26
Previsão de Preço do Osaka Protocol(osak)
1095 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.62
₿0.0017
-0.92 $10.93M
₿183.82
$105.67
₿0.0017
$104.11
₿0.0017
$417.26K
₿7.02
$10.93M
₿183.82
$10.93M
₿183.82
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1098 stake.link  SDL $0.1822
₿0.0000030
-4.27 $10.89M
₿183.29
$0.1922
₿0.0000031
$0.1817
₿0.0000030
$5.24K
₿0.09
$18.23M
₿306.65
$10.89M
₿183.29
Previsão de Preço do stake.link(sdl)
1099 Everscale  EVER $0.005479
₿0.000000092
3.18 $10.88M
₿183.04
$0.005483
₿0.000000092
$0.005219
₿0.000000087
$14.72K
₿0.25
$11.6M
₿195.2
$10.88M
₿183.04
Previsão de Preço do Everscale(ever)
1101 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿183.03
$0.9984
₿0.000016
$0.9984
₿0.000016
$80.09
₿0
$10.86M
₿183.03
$10.86M
₿183.03
Previsão de Preço do YieldFi yToken(yusd)
1102 Pentagon Chain  PC $44.53
₿0.00074
0.44 $10.82M
₿182.25
$45.54
₿0.00075
$43.67
₿0.00073
$7.58K
₿0.13
$44.53M
₿749.98
$10.82M
₿182.25
Previsão de Preço do Pentagon Chain(pc)
1103 Banana Gun  BANANA $2.69
₿0.000045
-5.43 $10.78M
₿181.13
$2.91
₿0.000048
$2.68
₿0.000045
$3.46M
₿96.22
$22.56M
₿378.95
$10.78M
₿181.13
Previsão de Preço do Banana Gun(banana)
1104 Nest Alpha Vault  NALPHA $1.1
₿0.000018
0.07 $10.77M
₿181.63
$1.1
₿0.000018
$1.1
₿0.000018
$604.02
₿0.01
$10.77M
₿181.63
$10.77M
₿181.63
Previsão de Preço do Nest Alpha Vault(nalpha)
1108 Radicle  RAD $0.2145
₿0.0000035
1.26 $10.69M
₿178.18
$0.2149
₿0.0000036
$0.2109
₿0.0000035
$2.46M
₿40.91
$21.46M
₿357.57
$10.69M
₿178.18
Previsão de Preço do Radicle(rad)
1110 HOPR  HOPR $0.01602
₿0.00000026
1.99 $10.67M
₿178.64
$0.0163
₿0.00000027
$0.01549
₿0.00000025
$106.92K
₿1.79
$11.04M
₿184.85
$10.67M
₿178.64
Previsão de Preço do HOPR(hopr)
1111 Tribe  TRIBE $0.2818
₿0.0000047
-1.11 $10.59M
₿178.29
$0.2895
₿0.0000047
$0.2807
₿0.0000046
$4.34K
₿0.07
$281.52M
₿4.74K
$10.59M
₿178.29
Previsão de Preço do Tribe(tribe)
1115 Celer Network  CELR $0.001872
₿0.000000031
-0.19 $10.57M
₿176.43
$0.001913
₿0.000000031
$0.001846
₿0.000000030
$2.65M
₿43.69
$18.73M
₿312.52
$10.57M
₿176.43
Previsão de Preço do Celer Network(celr)
1117 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000016
0 $10.44M
₿176.04
$0.9542
₿0.000016
$0.9542
₿0.000015
$0
$10.44M
₿176.04
$10.44M
₿176.04
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
1118 Delysium  AGI $0.004047
₿0.000000068
0.55 $10.45M
₿175.62
$0.004266
₿0.000000070
$0.003997
₿0.000000066
$617.25K
₿10.45
$12.14M
₿204.11
$10.45M
₿175.62
Previsão de Preço do Delysium(agi)
1120 Yellow  YELLOW $0.05341
₿0.00000089
-1.82 $10.4M
₿174.27
$0.05481
₿0.00000091
$0.05251
₿0.00000088
$1.25M
₿21.17
$536.13M
₿8.99K
$10.4M
₿174.27
Previsão de Preço do Yellow(yellow)
1124 AMD (Ondo Tokenized Stock)  AMDON $542.12
₿0.0091
3.25 $10.33M
₿173.68
$543.74
₿0.0091
$498.93
₿0.0084
$3.14M
₿55.62
$10.33M
₿173.68
$10.33M
₿173.68
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1125 Portal  PORTAL $0.01287
₿0.00000021
1.91 $10.31M
₿176.03
$0.01346
₿0.00000022
$0.01252
₿0.00000020
$12.78M
₿213.97
$12.88M
₿219.84
$10.31M
₿176.03
Previsão de Preço do Portal(portal)
1126 StakeStone  STO $0.04573
₿0.00000076
1.34 $10.31M
₿172.88
$0.04626
₿0.00000077
$0.04416
₿0.00000073
$6M
₿100.54
$45.73M
₿767.2
$10.31M
₿172.88
Previsão de Preço do StakeStone(sto)
1130 Bone ShibaSwap  BONE $0.04097
₿0.00000069
1.78 $10.24M
₿174.7
$0.04239
₿0.00000070
$0.04009
₿0.00000066
$2.45M
₿41.29
$10.24M
₿174.79
$10.24M
₿174.7
Previsão de Preço do Bone ShibaSwap(bone)
1131 Storj  STORJ $0.07118
₿0.0000011
-4.09 $10.24M
₿172.21
$0.07443
₿0.0000012
$0.07115
₿0.0000011
$8.46M
₿140.62
$30.25M
₿509.01
$10.24M
₿172.21
Previsão de Preço do Storj(storj)
1132 Newton Protocol  NEWT $0.04748
₿0.00000079
0.10 $10.21M
₿171.78
$0.04953
₿0.00000082
$0.04722
₿0.00000078
$5.38M
₿89.97
$47.48M
₿798.97
$10.21M
₿171.78
Previsão de Preço do Newton Protocol(newt)
1133 Vestra DAO  VSTR $0.00571
₿0.000000096
-2.60 $10.2M
₿171.8
$0.005948
₿0.000000098
$0.005629
₿0.000000094
$26.34K
₿0.44
$285.51M
₿4.81K
$10.2M
₿171.8
Previsão de Preço do Vestra DAO(vstr)
1136 IX Swap  IXS $0.05621
₿0.00000094
1.21 $10.12M
₿170.2
$0.05795
₿0.00000096
$0.05478
₿0.00000091
$67.88K
₿1.13
$10.12M
₿170.2
$10.12M
₿170.2
Previsão de Preço do IX Swap(ixs)
1137 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsão de Preço do sUSD(susd)
1142 Edel  EDEL $0.01642
₿0.00000027
19.99 $10M
₿169.1
$0.01777
₿0.00000029
$0.01361
₿0.00000022
$832.65K
₿14.16
$16.42M
₿277.57
$10M
₿169.1
Previsão de Preço do Edel(edel)
1145 eUSD  EUSD $0.9995
₿0.000016
-0.01* $10M
₿168.26
$1
₿0.000016
$0.9995
₿0.000016
$12.52K
₿0.21
$10M
₿168.26
$10M
₿168.26
Previsão de Preço do eUSD(eusd)
1146 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.87
₿0.0013
0.36 $10M
₿167.66
$82.94
₿0.0013
$81.93
₿0.0013
$754.24K
₿12.64
$10M
₿167.66
$10M
₿167.66
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1149 SuperRare  RARE $0.01212
₿0.00000020
-0.75 $9.95M
₿167.07
$0.01242
₿0.00000020
$0.01202
₿0.00000020
$6.11M
₿103.93
$12.13M
₿203.62
$9.95M
₿167.07
Previsão de Preço do SuperRare(rare)
1150 Wecan  WECAN $0.001652
₿0.000000027
-0.37 $9.93M
₿166.47
$0.001664
₿0.000000028
$0.001648
₿0.000000027
$31.63K
₿0.53
$9.93M
₿166.47
$9.93M
₿166.47
Previsão de Preço do Wecan(wecan)
1151 Origin Protocol  OGN $0.01476
₿0.00000024
-1.73 $9.92M
₿166.42
$0.01536
₿0.00000025
$0.01468
₿0.00000024
$2.18M
₿37.09
$20.81M
₿349.21
$9.92M
₿166.42
Previsão de Preço do Origin Protocol(ogn)
1152 Layer3  L3 $0.006004
₿0.00000010
-2.79 $9.86M
₿166.07
$0.006288
₿0.00000010
$0.005912
₿0.000000098
$1.54M
₿25.76
$20.02M
₿337
$9.86M
₿166.07
Previsão de Preço do Layer3(l3)
1153 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $9.91M
₿166.99
$1.07
₿0.000018
$1.07
₿0.000017
$128.91K
₿2.04
$9.91M
₿166.99
$9.91M
₿166.99
Previsão de Preço do Midas mRe7YIELD(mre7yield)
1156 Gods Unchained  GODS $0.025
₿0.00000042
-0.74 $9.85M
₿166.03
$0.0254
₿0.00000042
$0.02491
₿0.00000041
$153.08K
₿1.69
$12.5M
₿210.69
$9.85M
₿166.03
Previsão de Preço do Gods Unchained(gods)
1158 Backed GOVIES 0-6 months EURO  BC3M $143.68
₿0.0024
-0.11 $9.83M
₿165.9
$144.24
₿0.0024
$143.68
₿0.0023
$0
₿0
$9.83M
₿165.9
$9.83M
₿165.9
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1160 Ninja Squad Token  NST $1.13
₿0.000019
-2.87 $9.74M
₿163.68
$1.17
₿0.000019
$1.13
₿0.000018
$211.65K
₿3.59
$9.74M
₿163.68
$9.74M
₿163.68
Previsão de Preço do Ninja Squad Token(nst)
1161 PolySwarm  NCT $0.005161
₿0.000000086
-2.46 $9.73M
₿163.51
$0.005332
₿0.000000089
$0.005146
₿0.000000085
$177.35K
₿2.98
$9.73M
₿163.54
$9.73M
₿163.51
Previsão de Preço do PolySwarm(nct)
1163 Boba Network  BOBA $0.01961
₿0.00000033
-1.16 $9.68M
₿164.02
$0.02046
₿0.00000034
$0.01936
₿0.00000031
$1.29M
₿4.04
$9.81M
₿166.14
$9.68M
₿164.02
Previsão de Preço do Boba Network(boba)
1166 Rupiah Token  IDRT $0.00005554
₿0.00000000093
-1.50 $9.66M
₿162.45
$0.00005704
₿0.00000000095
$0.00005554
₿0.00000000092
$70.44
₿0
$9.66M
₿162.45
$9.66M
₿162.45
Previsão de Preço do Rupiah Token(idrt)
1168 edeXa  EDX $0.01279
₿0.00000021
2.04 $9.58M
₿158.01
$0.01279
₿0.00000021
$0.01253
₿0.00000020
$47.89
₿0
$31.98M
₿527.19
$9.58M
₿158.01
Previsão de Preço do edeXa(edx)
1169 Wibx  WBX $0.0008136
₿0.000000013
2.89 $9.56M
₿160.4
$0.0008443
₿0.000000013
$0.0007688
₿0.000000012
$14.1K
₿0.24
$9.56M
₿160.4
$9.56M
₿160.4
Previsão de Preço do Wibx(wbx)
1171 SanDisk (Ondo Tokenized)  SNDKON $2,095.24
₿0.035
-0.67 $9.41M
₿158.22
$2,133.29
₿0.035
$1,913.21
₿0.032
$2.44M
₿41.1
$9.41M
₿158.22
$9.41M
₿158.22
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1175 Dinero  DINERO $0.011
₿0.00000018
0 $9.28M
₿155.9
$0
$0
$695.6
₿0.01
$13.89M
₿233.44
$9.28M
₿155.9
Previsão de Preço do Dinero(dinero)
1176 TG.Casino  TGC $0.1203
₿0.0000020
-5.53 $9.25M
₿155.53
$0.1281
₿0.0000021
$0.1192
₿0.0000020
$35.89K
₿0.6
$9.25M
₿155.53
$9.25M
₿155.53
Previsão de Preço do TG.Casino(tgc)
1177 Vanguard Total World xStock  VTX $539.84
₿0.0090
249.36 $9.24M
₿154.66
$539.84
₿0.0090
$154.52
₿0.0025
$19.82
₿0
$358.9M
₿6.01K
$9.24M
₿154.66
Previsão de Preço do Vanguard Total World xStock(vtx)
1178 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.34
₿0.0081
0.75 $9.23M
₿155.32
$488.95
₿0.0082
$476.58
₿0.0078
$61.75K
₿1.04
$9.23M
₿155.32
$9.23M
₿155.32
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1186 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $347.76
₿0.0058
3.83 $9.04M
₿152.44
$348.93
₿0.0058
$306.2
₿0.0051
$1.22M
₿20.57
$9.04M
₿152.38
$9.04M
₿152.44
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1187 Data Ownership Protocol 2  DOP2 $0.001469
₿0.000000024
0.36 $9.03M
₿151.86
$0.001508
₿0.000000024
$0.001443
₿0.000000024
$110.15K
₿1.85
$35.75M
₿601.18
$9.03M
₿151.86
Previsão de Preço do Data Ownership Protocol 2(dop2)
1189 zkPass  ZKP $0.04468
₿0.00000075
-3.94 $9.01M
₿151.54
$0.04715
₿0.00000078
$0.04351
₿0.00000072
$4.88M
₿81.71
$44.69M
₿751.44
$9.01M
₿151.54
Previsão de Preço do zkPass(zkp)
1191 Redbelly Network  RBNT $0.00339
₿0.000000057
-9.61 $9M
₿151.47
$0.003753
₿0.000000063
$0.003385
₿0.000000056
$170.66K
₿2.95
$33.91M
₿570.84
$9M
₿151.47
Previsão de Preço do Redbelly Network(rbnt)
1193 Xion  XION $0.1268
₿0.0000021
-1.79 $8.99M
₿151.23
$0.1326
₿0.0000022
$0.1265
₿0.0000020
$5.01K
₿0.09
$25.38M
₿426.88
$8.99M
₿151.23
Previsão de Preço do Xion(xion)
1202 Stable Coin  SBC $0.9992
₿0.000016
-0.02 $8.8M
₿148.05
$0.9997
₿0.000016
$0.9992
₿0.000016
$477.88
₿0.01
$8.8M
₿148.05
$8.8M
₿148.05
Previsão de Preço do Stable Coin(sbc)
1203 Firmachain  FCT $0.007345
₿0.00000012
-1.51 $8.79M
₿146.48
$0.007504
₿0.00000012
$0.007222
₿0.00000012
$105.09K
₿1.91
$8.86M
₿147.73
$8.79M
₿146.48
Previsão de Preço do Firmachain(fct)
1204 TokenFi  TOKEN $0.002307
₿0.000000038
0.20 $8.8M
₿148.05
$0.002375
₿0.000000039
$0.002294
₿0.000000038
$7.21M
₿121.17
$23.07M
₿388.14
$8.8M
₿148.05
Previsão de Preço do TokenFi(token)
1206 Bella Protocol  BEL $0.1094
₿0.0000018
-2.18 $8.76M
₿148.69
$0.1167
₿0.0000019
$0.1082
₿0.0000017
$8.96M
₿154.15
$10.95M
₿185.86
$8.76M
₿148.69
Previsão de Preço do Bella Protocol(bel)
1207 Keep Network  KEEP $0.01592
₿0.00000026
-4.76 $8.75M
₿147.21
$0.01799
₿0.00000029
$0.01588
₿0.00000026
$614.77
₿0.01
$15.92M
₿267.8
$8.75M
₿147.21
Previsão de Preço do Keep Network(keep)
1215 USP Yield Optimized Stablecoin  USP $1.1
₿0.000018
-0.08 $8.66M
₿145.59
$1.11
₿0.000018
$1.1
₿0.000018
$3.37K
₿0.06
$8.66M
₿145.59
$8.66M
₿145.59
Previsão de Preço do USP Yield Optimized Stablecoin(usp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency