Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Pocket Network POKT	$0.01267 ₿0.00000013	-1.71	$25.49M ₿266.91	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$706.6K ₿7.48	$29.8M ₿311.98	$25.49M ₿266.91
1037	Hegic HEGIC	$0.02354 ₿0.00000024	0.83	$25.39M ₿265.97	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.85 ₿0	$25.39M ₿265.97	$25.39M ₿265.97
1038	SEDA SEDA	$0.03932 ₿0.00000041	-0.36	$25.43M ₿265.95	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$961.76K ₿10.12	$40.03M ₿418.59	$25.43M ₿265.95
1042	RockSolid rETH ROCK.RETH	$3,651.02 ₿0.039	0	$25.1M ₿271.67	$0	$0	$1.13K ₿0.01	$25.1M ₿271.67	$25.1M ₿271.67
1048	Arcblock ABT	$0.2507 ₿0.0000026	-2.57	$24.72M ₿259.09	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$91.68K ₿0.99	$46.64M ₿488.86	$24.72M ₿259.09
1051	Huobi Token HT	$0.224 ₿0.0000023	-1.31	$24.6M ₿257.35	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.08K ₿0.14	$24.6M ₿257.35	$24.6M ₿257.35
1054	Circle xStock CRCLX	$78.66 ₿0.00082	1.21	$24.54M ₿257.2	$79.9 ₿0.00083	$75.91 ₿0.00079	$19.26M ₿202.72	$115.11M ₿1.21K	$24.54M ₿257.2
1057	Coin98 C98	$0.02446 ₿0.00000025	3.54	$24.49M ₿256.64	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.73	$24.49M ₿256.64	$24.49M ₿256.64
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002672 ₿0.000000028	-10.88	$24.38M ₿255.64	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$420.49K ₿4.52	$26.39M ₿276.74	$24.38M ₿255.64
1060	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.31M ₿254.73	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.29K ₿0.15	$24.31M ₿254.73	$24.31M ₿254.73
1064	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.28	$24.19M ₿253.52	$1 ₿0.000010	$0.995 ₿0.000010	$45.89K ₿0.48	$24.19M ₿253.52	$24.19M ₿253.52
1065	NUMINE Token NUMI	$0.1243 ₿0.0000013	-6.90	$24.18M ₿253.38	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$519.66K ₿5.45	$124.35M ₿1.3K	$24.18M ₿253.38
1069	MovieBloc MBL	$0.001265 ₿0.000000013	2.62	$24.06M ₿252.41	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.36M ₿35.3	$37.97M ₿398.33	$24.06M ₿252.41
1070	stake.link SDL	$0.4382 ₿0.0000046	-1.55	$24.02M ₿251.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.79M ₿458.74	$24.02M ₿251.6
1072	Celer Network CELR	$0.00423 ₿0.000000044	2.60	$23.88M ₿251.11	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2M ₿21.55	$42.3M ₿444.8	$23.88M ₿251.11
1074	Renzo REZ	$0.00532 ₿0.000000055	-0.51	$23.93M ₿251.67	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.84M ₿81.77	$52.27M ₿549.76	$23.93M ₿251.67
1077	USUALx USUALX	$0.05082 ₿0.00000048	3.44	$23.8M ₿271.79	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$98.67K ₿0.95	$23.8M ₿271.79	$23.8M ₿271.79
1078	HairDAO HAIR	$34.07 ₿0.00034	4.14	$23.71M ₿246.25	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.84K ₿0.22	$52.31M ₿543.34	$23.71M ₿246.25
1079	Foom FOOM	$0.000000135 ₿0.0000000000014	-3.88	$23.64M ₿247.8	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$185.64K ₿1.96	$23.64M ₿247.8	$23.64M ₿247.8
1080	BOB (Build on Bitcoin) BOB	$0.01064 ₿0.00000011	2.24	$23.63M ₿247.72	$0.01073 ₿0.00000011	$0.01034 ₿0.00000010	$3.27M ₿34.69	$106.43M ₿1.12K	$23.63M ₿247.72
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Wrapped QUIL QUIL	$0.02609 ₿0.00000026	9.16	$23.55M ₿241.09	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.96K ₿1.89	$23.55M ₿241.09	$23.55M ₿241.09
1087	Rootstock RSK RBTC	$93,995 ₿0.98	-0.80	$23.5M ₿246.46	$94,757 ₿0.99	$93,958 ₿0.98	$144.43K ₿1.55	$23.5M ₿246.46	$23.5M ₿246.46
1088	StrikeCoin STRX	$0.02766 ₿0.00000028	-1.10	$23.43M ₿245.57	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.89K ₿0.43	$24.51M ₿256.81	$23.43M ₿245.57
1091	Nomina NOM	$0.008073 ₿0.000000084	1.67	$23.41M ₿245.25	$0.008073 ₿0.000000084	$0.00777 ₿0.000000081	$7.02M ₿62.91	$57.29M ₿600.29	$23.41M ₿245.25
1092	Gods Unchained GODS	$0.0593 ₿0.00000062	0.52	$23.39M ₿245.27	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$708.06K ₿7.44	$29.68M ₿311.23	$23.39M ₿245.27
1093	Cookie DAO COOKIE	$0.03592 ₿0.00000037	-5.72	$23.28M ₿243.25	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.95M ₿114.95	$35.93M ₿375.39	$23.28M ₿243.25
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.86 ₿0.0065	-0.11	$23.24M ₿243.68	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.94M ₿30.82	$23.24M ₿243.68	$23.24M ₿243.68
1099	Gems VIP GEMS	$0.0358 ₿0.00000037	-0.51	$23.05M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.59	$30M ₿314.86	$23.05M ₿241.94
1104	Maverick Protocol MAV	$0.02696 ₿0.00000028	4.35	$22.71M ₿237.67	$0.02693 ₿0.00000028	$0.02572 ₿0.00000026	$1.8M ₿20.05	$53.89M ₿563.9	$22.71M ₿237.67
1106	ElizaOS ELIZAOS	$0.003053 ₿0.000000031	0.76	$22.66M ₿237.62	$0.003103 ₿0.000000032	$0.002876 ₿0.000000030	$7.56M ₿84.2	$29.25M ₿306.81	$22.66M ₿237.62
1110	SynFutures F	$0.00684 ₿0.000000071	1.43	$22.59M ₿236.54	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.7M ₿38.73	$68.41M ₿716.25	$22.59M ₿236.54
1111	Faith Tribe FTRB	$0.007016 ₿0.000000073	-9.60	$22.52M ₿236.61	$0.007818 ₿0.000000081	$0.007015 ₿0.000000073	$518.46K ₿5.44	$35.08M ₿368.66	$22.52M ₿236.61
1113	Newton Protocol NEWT	$0.1039 ₿0.0000010	1.42	$22.36M ₿234.15	$0.104 ₿0.0000010	$0.1005 ₿0.0000010	$4.28M ₿47.79	$104M ₿1.09K	$22.36M ₿234.15
1114	Propy PRO	$0.3824 ₿0.0000040	1.21	$22.27M ₿234.43	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.47M ₿404.91	$22.27M ₿234.43
1116	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1119	Nillion NIL	$0.07588 ₿0.00000079	6.63	$22.19M ₿231.84	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$8.62M ₿89.75	$75.79M ₿791.83	$22.19M ₿231.84
1123	Capx AI CAPX	$0.2154 ₿0.0000022	-0.30	$22.08M ₿231.64	$0.2163 ₿0.0000022	$0.2153 ₿0.0000022	$791.33K ₿8.33	$215.46M ₿2.26K	$22.08M ₿231.64
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	0.97	$22.04M ₿230.7	$0.03326 ₿0.00000034	$0.03262 ₿0.00000034	$1.86M ₿19.53	$46.89M ₿490.84	$22.04M ₿230.7
1125	ANyONe Protocol ANYONE	$0.2751 ₿0.0000028	1.80	$22M ₿227.84	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$995.89K ₿10.41	$27.52M ₿285.02	$22M ₿227.84
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.99 ₿0.0073	-0.03	$21.88M ₿229.28	$700.6 ₿0.0073	$696.7 ₿0.0072	$856.67 ₿0.01	$21.88M ₿229.28	$21.88M ₿229.28
1133	Yee Token YEE	$0.02182 ₿0.00000022	-10.86	$21.75M ₿227.36	$0.02455 ₿0.00000025	$0.02166 ₿0.00000022	$3.13M ₿32.64	$21.75M ₿227.36	$21.75M ₿227.36
1134	Apu Apustaja APU	$0.00006404 ₿0.00000000067	2.53	$21.65M ₿227.24	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.65M ₿227.24	$21.65M ₿227.24
1135	KernelDAO KERNEL	$0.07559 ₿0.00000079	1.78	$21.64M ₿226.58	$0.07561 ₿0.00000079	$0.07286 ₿0.00000077	$4.58M ₿53.53	$75.59M ₿791.37	$21.64M ₿226.58
1139	Elastos ELA	$0.9315 ₿0.0000098	-4.40	$21.48M ₿227.74	$0.9822 ₿0.000010	$0.9313 ₿0.0000098	$172.65K ₿1.79	$24.39M ₿258.65	$21.48M ₿227.74
1140	YieldFi yToken YUSD	$0.9967 ₿0.000010	0.02	$21.47M ₿224.98	$0.9967 ₿0.000010	$0.9965 ₿0.000010	$80.09 ₿0	$21.47M ₿224.98	$21.47M ₿224.98
1142	Dent DENT	$0.0002242 ₿0.0000000023	3.80	$21.42M ₿224.11	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.16M ₿23.53	$22.4M ₿234.29	$21.42M ₿224.11
1144	Puffer PUFFER	$0.05773 ₿0.00000060	2.02	$21.4M ₿224.29	$0.05798 ₿0.00000060	$0.05565 ₿0.00000058	$3.27M ₿34.59	$57.86M ₿606.24	$21.4M ₿224.29
1145	Bone ShibaSwap BONE	$0.08561 ₿0.00000089	-2.81	$21.4M ₿224.2	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.01	$21.41M ₿224.3	$21.4M ₿224.2
1150	Boba Network BOBA	$0.04282 ₿0.00000044	0.55	$21.15M ₿221.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.43M ₿224.25	$21.15M ₿221.38
1152	MAX Token MAX	$0.3229 ₿0.0000033	0.07	$21.04M ₿220.68	$0.3259 ₿0.0000034	$0.3217 ₿0.0000033	$25.17K ₿0.26	$92.05M ₿965.63	$21.04M ₿220.68
1153	Epic Chain EPIC	$0.6253 ₿0.0000065	1.59	$21M ₿221.14	$0.6457 ₿0.0000067	$0.6089 ₿0.0000063	$8.3M ₿87	$21M ₿221.14	$21M ₿221.14
1155	Storj STORJ	$0.1452 ₿0.0000015	3.34	$20.85M ₿218.73	$0.1477 ₿0.0000015	$0.1405 ₿0.0000014	$12.24M ₿127.9	$61.64M ₿646.5	$20.85M ₿218.73
1156	Staked USN SUSN	$1.15 ₿0.000012	-0.04	$20.81M ₿218.05	$1.16 ₿0.000012	$1.15 ₿0.000012	$102.71 ₿0	$20.81M ₿218.05	$20.81M ₿218.05
1158	Hashflow HFT	$0.03007 ₿0.00000031	3.56	$20.64M ₿215.14	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.07M ₿44.26	$30.09M ₿313.53	$20.64M ₿215.14
1159	Goldfinch GFI	$0.2198 ₿0.0000023	-2.14	$20.54M ₿214.91	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$180.32K ₿1.93	$25.12M ₿262.88	$20.54M ₿214.91
1162	Dinero Staked ETH PXETH	$3,281.48 ₿0.034	-0.64	$20.45M ₿214.33	$3,317.83 ₿0.034	$3,250.03 ₿0.034	$7.05K ₿0.07	$20.45M ₿214.33	$20.45M ₿214.33
1163	Ancient8 A8	$0.04597 ₿0.00000048	-1.24	$20.4M ₿213.17	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.53M ₿38.78	$46M ₿480.79	$20.4M ₿213.17
1164	Metadium META	$0.01178 ₿0.00000012	1.63	$20.36M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.57M ₿247.21	$20.36M ₿213.54
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.92	$20.29M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿16.25	$26.98M ₿282.11	$20.29M ₿212.14
1167	PolySwarm NCT	$0.0107 ₿0.00000011	-6.21	$20.19M ₿213.1	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.23M ₿34.61	$20.2M ₿213.15	$20.19M ₿213.1
1169	Avalon AVL	$0.07951 ₿0.00000083	-0.78	$20.21M ₿211.07	$0.08105 ₿0.00000084	$0.07814 ₿0.00000082	$8.19M ₿85.74	$79.49M ₿830.18	$20.21M ₿211.07
1171	FunFair FUN	$0.001906 ₿0.000000019	-0.10	$20.18M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.76	$20.94M ₿219.88	$20.18M ₿211.87
1174	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.57	$20.1M ₿210.98	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.27M ₿212.78	$20.1M ₿210.98
1177	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	-8.97	$19.93M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.73K ₿6.56	$19.93M ₿209.55	$19.93M ₿209.55
1178	SX Network SX	$0.03699 ₿0.00000038	-0.81	$19.94M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.94M ₿209.02
1180	NVIDIA xStock NVDAX	$186.4 ₿0.0019	-0.43	$19.84M ₿207.87	$189.87 ₿0.0019	$186.19 ₿0.0019	$12.76M ₿133.94	$84.45M ₿884.99	$19.84M ₿207.87
1183	Stader MaticX MATICX	$0.171 ₿0.0000017	-3.02	$19.65M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.86K ₿0.08	$19.65M ₿206.56	$19.65M ₿206.56
1184	MEDXT MEDXT	$0.0009414 ₿0.0000000098	-0.48	$19.62M ₿205.77	$0.0009525 ₿0.0000000099	$0.0009317 ₿0.0000000098	$31.65K ₿0.33	$23.53M ₿246.79	$19.62M ₿205.77
1187	Everscale EVER	$0.009818 ₿0.00000010	1.89	$19.49M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.48K ₿1.02	$20.79M ₿218.02	$19.49M ₿204.43
1188	IX Swap IXS	$0.1081 ₿0.0000011	-6.57	$19.44M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.23K ₿1.42	$19.44M ₿204.03	$19.44M ₿204.03
1193	Alchemix ALCX	$7.69 ₿0.000080	1.38	$19.31M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.84M ₿249.47	$19.31M ₿202.07
1194	Solv Protocol SOLV	$0.01299 ₿0.00000013	-0.81	$19.26M ₿201.79	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$6.18M ₿64.83	$109.13M ₿1.14K	$19.26M ₿201.79
1196	SuperRare RARE	$0.02349 ₿0.00000024	3.67	$19.24M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$5.75M ₿68.37	$23.47M ₿245.49	$19.24M ₿201.26
1200	Stables Labs USDX USDX	$0.0279 ₿0.00000029	36.33	$19.1M ₿200.3	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211 ₿0	$19.1M ₿200.3	$19.1M ₿200.3
1201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.71 ₿0.00082	1.28	$19.07M ₿200.08	$79.87 ₿0.00083	$76.11 ₿0.00079	$6.97M ₿73.17	$19.07M ₿200.08	$19.07M ₿200.08
1202	Midas mAPOLLO MAPOLLO	$1.06 ₿0.000011	0.02	$19.02M ₿199.2	$1.06 ₿0.000011	$1.06 ₿0.000011	$1.06 ₿0	$19.02M ₿199.2	$19.02M ₿199.2
1203	Morphware XMW	$0.02232 ₿0.00000023	2.28	$18.99M ₿198.72	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.79K ₿2.12	$27.53M ₿288.08	$18.99M ₿198.72
1206	Tribe TRIBE	$0.4968 ₿0.0000052	1.33	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.84K ₿0.93	$496.84M ₿5.2K	$18.9M ₿197.95
1207	DeGate DG	$0.04876 ₿0.00000051	-0.12	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1214	Reactive Network REACT	$0.04208 ₿0.00000044	-2.91	$18.7M ₿196.57	$0.04378 ₿0.00000045	$0.04194 ₿0.00000044	$571.73K ₿6.01	$20.98M ₿220.57	$18.7M ₿196.57
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.69M ₿195.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.99	$18.69M ₿195.81	$18.69M ₿195.81
1216	DODO DODO	$0.01864 ₿0.00000019	2.13	$18.64M ₿195.38	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.45	$18.64M ₿195.38	$18.64M ₿195.38
1217	CorgiAI CORGIAI	$0.00005721 ₿0.00000000059	-0.51	$18.63M ₿188.76	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.78K ₿0.07	$21.31M ₿215.83	$18.63M ₿188.76
1219	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-0.05	$18.59M ₿194.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.99	$21.07M ₿220.33	$18.59M ₿194.45
1220	Beta Finance BETA	$0.01858 ₿0.00000019	-7.79	$18.58M ₿194.66	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.66	$18.58M ₿194.66
1222	Stader SD	$0.2657 ₿0.0000027	1.98	$18.52M ₿193.61	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.78	$31.93M ₿333.7	$18.52M ₿193.61
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.41	$18.44M ₿193.43	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.35 ₿0.01	$26.16M ₿274.38	$18.44M ₿193.43
1226	OpenServ SERV	$0.02455 ₿0.00000025	-0.68	$18.42M ₿193.11	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$467.76K ₿4.91	$24.56M ₿257.48	$18.42M ₿193.11
1227	ResearchCoin RSC	$0.1404 ₿0.0000014	-1.64	$18.39M ₿192.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$583.22K ₿5.7	$140.24M ₿1.47K	$18.39M ₿192.63
1230	Autonolas OLAS	$0.07966 ₿0.00000083	-2.51	$18.3M ₿191.34	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$15.55K ₿1.59	$37.74M ₿394.58	$18.3M ₿191.34
1232	inSure DeFi SURE	$0.000689 ₿0.0000000072	164.27	$18.26M ₿191.39	$0.0006893 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.41 ₿0	$60.69M ₿636	$18.26M ₿191.39
1234	Green GREEN	$0.0003824 ₿0.0000000040	3.20	$18.25M ₿192.06	$0.0004875 ₿0.0000000050	$0.0003285 ₿0.0000000034	$5.34K ₿0.09	$18.25M ₿192.06	$18.25M ₿192.06
1235	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.56 ₿0.00093	-0.60	$18.23M ₿191.18	$90.13 ₿0.00095	$89.51 ₿0.00093	$244.65K ₿2.57	$18.23M ₿191.18	$18.23M ₿191.18
1242	ELYSIA EL	$0.002634 ₿0.000000027	2.08	$17.93M ₿188.03	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$604.18K ₿6.34	$17.93M ₿188.03	$17.93M ₿188.03
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.06	$17.86M ₿187.26	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.07K ₿0.3	$15.22M ₿159.61	$17.86M ₿187.26
1244	Dialectic BTC Vault DBIT	$95,225 ₿0.99	0.13	$17.82M ₿186.41	$95,492 ₿1.0025	$94,182 ₿0.99	$5.6K ₿0.06	$17.82M ₿186.41	$17.82M ₿186.41
1246	ADO Protocol ADO	$0.0443 ₿0.00000046	3.78	$17.79M ₿182.67	$0.04495 ₿0.00000047	$0.04201 ₿0.00000044	$14.06M ₿147.51	$38.24M ₿392.75	$17.79M ₿182.67
1249	Inverse Finance INV	$29.58 ₿0.00030	-0.34	$17.77M ₿186.18	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.98K ₿0.71	$21.51M ₿225.31	$17.77M ₿186.18
1255	Naoris Protocol NAORIS	$0.02915 ₿0.00000030	-19.08	$17.47M ₿183.13	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.57M ₿16.24	$116.64M ₿1.22K	$17.47M ₿183.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}