Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	Layer3 L3	$0.04028	-2.51	$26.37M	$0.04367	$0.0393	$7.12M	$134.29M	$26.37M
961	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-2.77	$26.29M ₿874.38	$2.36 ₿0.000086	$2.29 ₿0.000082	$1.77M ₿55.33	$35.12M ₿1.27K	$26.29M ₿874.38
963	CoinMetro XCM	$0.08644 ₿0.0000012	-0.89	$26.13M ₿371.1	$0.08894 ₿0.0000012	$0.08615 ₿0.0000012	$96.12K ₿0.05	$27.53M ₿403.41	$26.13M ₿371.1
964	Mossland MOC	$0.06029 ₿0.0000017	2.54	$26.13M ₿715.01	$0.06047 ₿0.0000017	$0.05838 ₿0.0000017	$1.03M ₿32.73	$30.28M ₿866.7	$26.13M ₿715.01
966	sETH SETH	$2,252.85 ₿0.050	-3.22	$26.1M ₿622.47	$2,336.78 ₿0.051	$2,245.18 ₿0.050	$1.65K ₿3.14	$26.1M ₿622.47	$26.1M ₿622.47
970	DexTools DEXT	$0.3287 ₿0.000013	4.37	$25.83M ₿1.17K	$0.3824 ₿0.000013	$0.3053 ₿0.000012	$1.34M ₿7.7	$39.63M ₿1.75K	$25.83M ₿1.17K
973	VitaDAO VITA	$1.01 ₿0.000039	-5.13	$25.62M ₿1.04K	$1.07 ₿0.000040	$1.01 ₿0.000038	$1.35M ₿5.88	$27.52M ₿1.09K	$25.62M ₿1.04K
974	OmiseGO OMG	$0.1825 ₿0.000013	-1.75	$25.61M ₿1.92K	$0.1911 ₿0.000014	$0.1825 ₿0.000013	$4.08M ₿279.22	$25.61M ₿1.92K	$25.61M ₿1.92K
975	Alpha Quark Token AQT	$0.9562 ₿0.000025	4.94	$25.62M ₿685.38	$0.96 ₿0.000025	$0.8981 ₿0.000025	$4.05M ₿45.39	$28.67M ₿767.78	$25.62M ₿685.38
977	ankrETH ANKRETH	$2,888.95 ₿0.058	-3.05	$25.41M ₿1.04K	$3,002.45 ₿0.059	$2,887.53 ₿0.058	$14.07K ₿0.61	$25.41M ₿1.04K	$25.41M ₿1.04K
983	DUSK Network DUSK	$0.05054 ₿0.0000064	-5.32	$25.27M ₿2.94K	$0.05338 ₿0.0000070	$0.05011 ₿0.0000063	$3.09M ₿331.1	$25.27M ₿3.22K	$25.27M ₿2.94K
984	Elixir ELX	$0.09734	-7.00	$25.27M	$0.1056	$0.09529	$10.75M	$97.45M	$25.27M
985	A Hunters Dream CAW	$0.0000000396 ₿0.0000000000015	-2.99	$25.21M ₿986.9	$0.00000004087 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$545K ₿34.07	$26.4M ₿1.03K	$25.21M ₿986.9
986	Clover Finance CLV	$0.02055 ₿0.0000014	-1.22	$25.16M ₿1.19K	$0.02093 ₿0.0000015	$0.02017 ₿0.0000014	$883.18K ₿123.3	$41.1M ₿1.48K	$25.16M ₿1.19K
988	Aegis YUSD YUSD	$1	-0.02	$25.13M	$1	$0.9977	$234.73K	$25.13M	$25.13M
993	Compound Dai CDAI	$0.02464 ₿0.00000034	-0.01*	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02463 ₿0.00000032	$126.94 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
995	Sperax SPA	$0.0119 ₿0.00000026	-2.96	$24.81M ₿450.94	$0.0123 ₿0.00000028	$0.01188 ₿0.00000025	$2.56M ₿32.3	$54.82M ₿1.23K	$24.81M ₿450.94
1001	NetMind Token NMT	$0.4958 ₿0.00013	-1.39	$24.72M ₿0	$0.5038 ₿0.00016	$0.4946 ₿0.00013	$1.44M ₿22.34	$71.47M ₿15.38K	$24.72M ₿0
1004	Morphware XMW	$0.03142	-14.69	$24.53M	$0.03722	$0.03142	$674.54K	$38.74M	$24.53M
1007	Radiant Capital RDNT	$0.01873 ₿0.0000043	-4.98	$24.21M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.25M ₿328.55	$28.12M ₿4.34K	$24.21M ₿2.11K
1012	Gyroscope GYD GYD	$0.9973 ₿0.000014	-0.26	$24.19M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$137.37K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1013	inSure DeFi SURE	$0.0009073 ₿0.000000094	8.93	$24.03M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$211.78 ₿19.21	$79.85M ₿8.34K	$24.03M ₿2.51K
1018	Advertise Coin ADCO	$0.5296 ₿0.000011	-3.39	$23.85M ₿505.41	$0.5497 ₿0.000011	$0.5265 ₿0.000011	$8.17K ₿0.17	$26.5M ₿561.56	$23.85M ₿505.41
1020	Inception Restaked stETH Symbiotic INWSTETHS	$2,888.71	-2.18	$23.84M	$2,953.47	$2,888.68	$8.13K	$23.84M	$23.84M
1021	Resolv RESOLV	$0.1706	11.23	$23.81M	$0.1695	$0.1384	$69.2M	$168.99M	$23.81M
1022	Automata ATA	$0.04042 ₿0.0000033	-4.50	$23.8M ₿1.65K	$0.04236 ₿0.0000034	$0.04039 ₿0.0000031	$3.55M ₿224.98	$40.48M ₿3.37K	$23.8M ₿1.65K
1023	Pixels PIXEL	$0.03081 ₿0.0000090	-3.66	$23.79M ₿7.02K	$0.03198 ₿0.0000094	$0.03033 ₿0.0000087	$9.73M ₿1.24K	$154.24M ₿45.49K	$23.79M ₿7.02K
1026	ARPA ARPA	$0.02416 ₿0.0000014	29.32	$23.68M ₿1.43K	$0.02486 ₿0.0000015	$0.01792 ₿0.0000013	$158.12M ₿842.73	$48.22M ₿2.92K	$23.68M ₿1.43K
1029	Alien Worlds TLM	$0.004035 ₿0.00000033	-4.74	$23.6M ₿1.37K	$0.004236 ₿0.00000036	$0.004022 ₿0.00000033	$6.1M ₿155.6	$27.18M ₿2.12K	$23.6M ₿1.37K
1033	Noon USN USN	$0.9999	-0.04	$23.43M	$1	$0.9998	$63.97K	$23.43M	$23.43M
1036	HairDAO HAIR	$33.72 ₿0.00067	-2.36	$23.29M ₿434.45	$34.54 ₿0.00068	$33.49 ₿0.00067	$123.68 ₿0	$51.71M ₿1.04K	$23.29M ₿434.45
1038	Nest Treasury Vault NTBILL	$1	0.02	$23.16M	$1	$1	$4.34K	$23.16M	$23.16M
1040	SideShift Token XAI	$0.1552 ₿0.0000027	-0.26	$23.11M ₿360.39	$0.1571 ₿0.0000027	$0.1552 ₿0.0000026	$19.56K ₿0.14	$32.59M ₿568.86	$23.11M ₿360.39
1041	Ultra UOS	$0.05127 ₿0.0000032	-0.22	$22.93M ₿1.22K	$0.05337 ₿0.0000034	$0.05104 ₿0.0000031	$962.71K ₿28.45	$51.46M ₿3.26K	$22.93M ₿1.22K
1042	Electronic USD EUSD	$1 ₿0.000014	0.05	$22.81M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$684.01K ₿6.75	$22.81M ₿322.2	$22.81M ₿322.2
1043	tao.bot TAOBOT	$0.2845 ₿0.00000070	-15.94	$22.78M ₿0	$0.3414 ₿0.0000010	$0.2776 ₿0.00000068	$68.55K ₿0.91	$28.46M ₿69.13	$22.78M ₿0
1044	Victoria VR VR	$0.002797 ₿0.00000040	-3.86	$22.78M ₿2.57K	$0.002977 ₿0.00000042	$0.002779 ₿0.00000039	$4.31M ₿20.88	$47M ₿6.77K	$22.78M ₿2.57K
1049	SaaSGo SAAS	$0.02788	-16.38	$22.59M	$0.0335	$0.02753	$362.86K	$28.24M	$22.59M
1050	Ethernity Chain ERN	$0.9387 ₿0.000089	-8.67	$22.56M ₿1.84K	$1.03 ₿0.000094	$0.9376 ₿0.000089	$344.43K ₿66.47	$28.16M ₿2.67K	$22.56M ₿1.84K
1052	Avalon AVL	$0.1232	-4.09	$22.5M	$0.1355	$0.1226	$10.69M	$123.44M	$22.5M
1056	VedoraAI VED	$0.2592	-3.12	$22.28M	$0.2712	$0.2592	$104.7	$25.92M	$22.28M
1058	agEUR EURA	$1.18 ₿0.000015	0.23	$22.26M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$768.71K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1059	Edge EDGE	$0.5448 ₿0.0000022	-9.07	$22.26M ₿99.04	$0.6131 ₿0.0000023	$0.5436 ₿0.0000022	$22.62K ₿0.04	$32.54M ₿132.02	$22.26M ₿99.04
1063	Everscale EVER	$0.01115 ₿0.00000048	0.15	$22.07M ₿953.32	$0.01155 ₿0.00000051	$0.01049 ₿0.00000048	$354.24K ₿1.96	$23.53M ₿1.02K	$22.07M ₿953.32
1064	Heima HEI	$0.2866	5.74	$22.1M	$0.2947	$0.2699	$8.47M	$28.69M	$22.1M
1068	Radio Caca RACA	$0.00005277 ₿0.0000000045	-3.53	$21.67M ₿1.63K	$0.00005488 ₿0.0000000047	$0.00005267 ₿0.0000000045	$2.58M ₿155.93	$21.94M ₿1.94K	$21.67M ₿1.63K
1070	Covalent X Token CXT	$0.02326	-12.58	$21.6M	$0.03048	$0.02323	$4.14M	$23.24M	$21.6M
1072	Renzo REZ	$0.008193 ₿0.0000055	-2.83	$21.56M	$0.008432	$0.008125	$10.23M	$81.95M	$21.56M
1076	PaLM AI PALM	$0.2782 ₿0.000012	-8.29	$21.46M ₿972.22	$0.3075 ₿0.000013	$0.2655 ₿0.000012	$110K ₿17.56	$21.46M ₿972.22	$21.46M ₿972.22
1078	Kekius Maximus KEKIUS	$0.02138	-9.70	$21.4M	$0.02368	$0.02073	$4.03M	$21.4M	$21.4M
1080	OORT OORT	$0.03995 ₿0.0000073	1.29	$21.25M ₿476.35	$0.04038 ₿0.0000077	$0.03907 ₿0.0000072	$833.25K ₿83.41	$79.87M ₿14.72K	$21.25M ₿476.35
1081	Switch Token SWITCH	$0.0004774 ₿0.000000010	-6.33	$21.22M ₿0	$0.0005128 ₿0.000000010	$0.0004459 ₿0.0000000096	$9.22K ₿13.77	$23.68M ₿33.67	$21.22M ₿0
1082	StakeStone Berachain Vault Token BERASTONE	$2,407.12	-3.41	$21.11M	$2,498.99	$2,392.87	$92.97K	$21.11M	$21.11M
1083	dYdX ETHDYDX	$0.5044 ₿0.000043	-2.73	$21.04M ₿13.49K	$0.5197 ₿0.000045	$0.4948 ₿0.000043	$19.2M ₿825.9	$450.42M ₿22.51K	$21.04M ₿13.49K
1085	Cortex CX	$0.01739	2.16	$21.02M	$0.01741	$0.01071	$50.03	$28.61M	$21.02M
1086	Pikaboss PIKA	$0.00000004995 ₿0.00000000000024	-2.21	$21.02M ₿103.39	$0.00000005126 ₿0.00000000000024	$0.00000004945 ₿0.00000000000024	$3.02K ₿0.91	$21.02M ₿103.39	$21.02M ₿103.39
1087	Vulcan Forged PYR	$0.877 ₿0.000091	-2.73	$21M ₿2.17K	$0.906 ₿0.000096	$0.8758 ₿0.000090	$5.56M ₿105.65	$43.93M ₿4.55K	$21M ₿2.17K
1090	Foom FOOM	$0.0000001192 ₿0.00000000000041	-3.57	$20.88M ₿72.74	$0.0000001237 ₿0.00000000000041	$0.0000001061 ₿0.00000000000041	$48.55K ₿35.94	$20.88M ₿72.74	$20.88M ₿72.74
1092	Dego Finance DEGO	$0.992 ₿0.000043	0.64	$20.84M ₿234.01	$1.01 ₿0.000045	$0.9764 ₿0.000042	$3.58M ₿75.2	$20.84M ₿647.31	$20.84M ₿234.01
1094	Sentinel Protocol BOUNTY	$0.04107 ₿0.0000014	-0.98	$20.78M ₿739.68	$0.04214 ₿0.0000015	$0.04097 ₿0.0000014	$602.79K ₿51.48	$20.78M ₿743.04	$20.78M ₿739.68
1095	Nakamoto Games NAKA	$0.3195 ₿0.000027	-5.88	$20.76M ₿1.77K	$0.3406 ₿0.000028	$0.3187 ₿0.000026	$8.53M ₿393.83	$57.51M ₿4.91K	$20.76M ₿1.77K
1097	Port3 Network PORT3	$0.04113 ₿0.0000032	-3.64	$20.53M ₿353.92	$0.04345 ₿0.0000034	$0.04076 ₿0.0000032	$3.32M ₿90.34	$41.07M ₿3.26K	$20.53M ₿353.92
1100	Assemble AI ASM	$0.01358 ₿0.00000052	0.24	$20.37M ₿0	$0.01451 ₿0.00000061	$0.01296 ₿0.00000048	$623.21K ₿61.18	$20.37M ₿784.91	$20.37M ₿0
1101	Melon MLN	$6.77 ₿0.00037	-3.93	$20.33M ₿546.84	$7.05 ₿0.00041	$6.73 ₿0.00035	$3.15M ₿388.91	$20.33M ₿1K	$20.33M ₿546.84
1103	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.19	$20.19M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$41.42K ₿1.5	$152.96M ₿2.22K	$20.19M ₿292.77
1104	Orbiter Finance OBT	$0.00654	-3.59	$20.18M	$0.0068	$0.006506	$6.18M	$65.1M	$20.18M
1105	Milady Cult Coin CULT	$0.0004635	-4.20	$20.14M	$0.0004843	$0.0004625	$2.12M	$46.36M	$20.14M
1106	Orderly Network ORDER	$0.07313	-4.76	$20.14M	$0.07681	$0.07301	$4.22M	$73.28M	$20.14M
1109	NEURALAI NEURAL	$2.01 ₿0.000014	-3.76	$20.09M ₿0	$2.1 ₿0.000016	$1.93 ₿0.000010	$105.5K ₿9.18	$20.09M ₿153.26	$20.09M ₿0
1110	Chainflip FLIP	$0.3155 ₿0.000079	-0.93	$20.08M ₿1.87K	$0.3216 ₿0.000080	$0.3151 ₿0.000076	$820.92K ₿37.63	$30.08M ₿7.35K	$20.08M ₿1.87K
1111	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1117	Realio Network RIO	$0.2663 ₿0.000031	-3.95	$19.69M ₿0	$0.2775 ₿0.000035	$0.2627 ₿0.000031	$1.03M ₿184.88	$19.69M ₿1.74K	$19.69M ₿0
1118	Ninja Squad Token NST	$2.35 ₿0.000086	-3.86	$19.55M ₿0	$2.45 ₿0.00010	$2.32 ₿0.000067	$63.73K ₿46.35	$19.55M ₿175.04	$19.55M ₿0
1119	Gradient GRAY	$1.95	-9.82	$19.53M	$2.17	$1.87	$1.13M	$19.53M	$19.53M
1120	Synapse SYN	$0.08878 ₿0.000018	-6.54	$19.46M ₿3.61K	$0.0951 ₿0.000020	$0.08621 ₿0.000018	$5.72M ₿355.07	$22.21M ₿3.51K	$19.46M ₿3.61K
1128	Spectre AI SPECTRE	$1.93 ₿0.000032	-11.24	$19.26M ₿317	$2.18 ₿0.000042	$1.92 ₿0.000031	$531.29K ₿5.68	$19.26M ₿335.78	$19.26M ₿317
1130	Dora Factory DORA	$0.01924 ₿0.0000016	-8.37	$19.25M ₿1.65K	$0.02137 ₿0.0000016	$0.01904 ₿0.0000015	$1.32M ₿9.79	$19.25M ₿1.65K	$19.25M ₿1.65K
1131	Minutes Network Token MNTX	$0.2594	3.06	$19.22M	$0.2721	$0.2406	$69.43K	$19.22M	$19.22M
1132	Kendu Inu KENDU	$0.00001934 ₿0.000000000087	-4.83	$19.2M ₿0	$0.00002046 ₿0.00000000011	$0.00001851 ₿0.000000000085	$33.55K ₿2.11	$19.29M ₿87.62	$19.2M ₿0
1133	Dar Open Network D	$0.02979	-3.12	$19.16M	$0.03079	$0.02929	$3.29M	$23.84M	$19.16M
1134	GME (Ethereum) GME	$0.00004641	-6.15	$19.12M	$0.00005037	$0.00004615	$159.85K	$19.12M	$19.12M
1136	Hanu Yokia HANU	$0.000000127 ₿0.0000000000040	-3.45	$19.04M ₿115.62	$0.0000001319 ₿0.0000000000041	$0.0000001267 ₿0.0000000000040	$146.89 ₿0.01	$75.39M ₿2.43K	$19.04M ₿115.62
1138	The Doge NFT DOG	$0.00144 ₿0.00000023	2.29	$19M ₿3.5K	$0.001456 ₿0.00000024	$0.001368 ₿0.00000022	$357.29K ₿55.01	$24.33M ₿3.98K	$19M ₿3.5K
1140	Bella Protocol BEL	$0.2368 ₿0.000031	8.97	$18.99M ₿1.88K	$0.2565 ₿0.000038	$0.2074 ₿0.000027	$47.65M ₿1.5K	$23.74M ₿3.16K	$18.99M ₿1.88K
1142	Badger DAO BADGER	$0.9442 ₿0.000084	-3.74	$18.85M ₿1.7K	$0.9898 ₿0.000091	$0.9372 ₿0.000084	$2.83M ₿197.03	$19.86M ₿1.79K	$18.85M ₿1.7K
1143	Epic Chain EPIC	$0.8321	-1.12	$18.79M	$0.8441	$0.8198	$3.62M	$24.95M	$18.79M
1144	Hifi Finance HIFI	$0.1259 ₿0.000016	-5.90	$18.81M ₿1.98K	$0.1407 ₿0.000018	$0.1177 ₿0.000016	$63.46M ₿384.77	$21.05M ₿2.31K	$18.81M ₿1.98K
1145	district0x DNT	$0.02492 ₿0.0000010	-5.28	$18.73M ₿801.55	$0.02632 ₿0.0000011	$0.02493 ₿0.0000010	$27.34K ₿13.6	$24.93M ₿1.07K	$18.73M ₿801.55
1146	APF coin APFC	$0.1099 ₿0.0000060	-55.30	$18.72M ₿124.15	$0.2527 ₿0.0000061	$0.1044 ₿0.0000059	$24.89K ₿8.9	$27.49M ₿1.51K	$18.72M ₿124.15
1148	GamerCoin GHX	$0.02641 ₿0.0000024	-1.97	$18.64M ₿1.55K	$0.02747 ₿0.0000027	$0.0264 ₿0.0000024	$189.81K ₿24.72	$21.43M ₿2K	$18.64M ₿1.55K
1153	ZUSD ZUSD	$0.9968 ₿0.000017	0.07	$18.44M ₿329.28	$0.997	$0.8532	$11.67 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1155	NKN NKN	$0.02319 ₿0.0000025	-6.15	$18.32M ₿2K	$0.0248 ₿0.0000027	$0.0229 ₿0.0000025	$4.7M ₿202.15	$18.33M ₿2K	$18.32M ₿2K
1156	OPENLOOT OL	$0.0288	1.15	$18.29M	$0.02958	$0.02736	$5.08M	$144.8M	$18.29M
1161	Equilibria Finance ePENDLE EPENDLE	$2.15 ₿0.000014	0	$18.18M ₿0	$0	$0	$0 ₿0.01	$18.18M	$18.18M ₿0
1163	LUKSO LYX	$0.5892 ₿0.000062	-5.21	$18.02M ₿1.89K	$0.623 ₿0.000063	$0.5517 ₿0.000060	$506.73K ₿8.72	$24.85M ₿2.62K	$18.02M ₿1.89K
1164	Black Agnus FTW	$0.0000003	9,736.00	$18M	$0.0000003	$0.000000002674	$60.14K	$18M	$18M
1166	Adshares ADS	$0.4637 ₿0.0000062	-0.60	$17.96M ₿241.47	$0.468 ₿0.0000064	$0.4543 ₿0.0000061	$16.53K ₿3.51	$17.97M ₿241.52	$17.96M ₿241.47
1167	Aavegotchi GHST	$0.3508 ₿0.000036	-4.84	$17.95M ₿1.88K	$0.3687 ₿0.000039	$0.3494 ₿0.000035	$3.32M ₿220.96	$18.51M ₿1.94K	$17.95M ₿1.88K
1174	Swell SWELL	$0.008466	-5.41	$17.66M	$0.008957	$0.008403	$5.21M	$84.75M	$17.66M
1179	Empyreal EMP	$58.3 ₿0.00065	-0.75	$17.49M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$133.97K ₿0.51	$17.49M ₿195.42	$17.49M ₿195.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}