Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Kekius Maximus KEKIUS	$0.02983	-2.42	$29.83M	$0.03222	$0.0294	$7.23M	$29.83M	$29.83M
922	LUKSO LYX	$0.9722 ₿0.000062	3.45	$29.69M ₿1.89K	$0.9824 ₿0.000063	$0.9331 ₿0.000060	$284.78K ₿8.72	$40.95M ₿2.62K	$29.69M ₿1.89K
923	Unizen ZCX	$0.04695 ₿0.0000044	2.81	$29.63M ₿3.11K	$0.04821 ₿0.0000047	$0.04529 ₿0.0000044	$1.26M ₿36.79	$44.62M ₿4.25K	$29.63M ₿3.11K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	OmiseGO OMG	$0.2078 ₿0.000013	2.22	$29.16M ₿1.92K	$0.2113 ₿0.000014	$0.2009 ₿0.000013	$2.97M ₿279.22	$29.16M ₿1.92K	$29.16M ₿1.92K
930	ORA Coin ORA	$0.7889	8.31	$29.05M	$0.7912	$0.724	$234.48K	$263M	$29.05M
931	Tornado Cash TORN	$7.57 ₿0.000044	2.69	$28.99M ₿170.18	$7.67 ₿0.000046	$7.22 ₿0.000043	$2.11M ₿0.53	$76.07M ₿446.61	$28.99M ₿170.18
932	Liquity BOLD BOLD	$1	0.12	$29M	$1.01	$0.9902	$1.91K	$29M	$29M
933	Euro Tether EURT	$1.13 ₿0.000015	0.72	$28.79M ₿572.19	$1.19 ₿0.000015	$1.12 ₿0.000015	$463.46K ₿47.5	$56.49M ₿6.29K	$28.79M ₿572.19
934	OpenServ SERV	$0.04223	14.92	$28.88M	$0.04364	$0.03674	$621.16K	$42.23M	$28.88M
935	VitaDAO VITA	$1.13 ₿0.000039	4.03	$28.83M ₿1.04K	$1.22 ₿0.000040	$1.06 ₿0.000038	$2.16M ₿5.88	$30.73M ₿1.09K	$28.83M ₿1.04K
937	Vulcan Forged PYR	$1.2 ₿0.000091	1.36	$28.75M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$12.63M ₿105.65	$60.15M ₿4.55K	$28.75M ₿2.17K
940	Melon MLN	$9.52 ₿0.00037	1.09	$28.58M ₿546.84	$9.69 ₿0.00041	$9.28 ₿0.00035	$10.39M ₿388.91	$28.58M ₿1K	$28.58M ₿546.84
941	Loom Network (NEW) LOOM	$0.02299 ₿0.0000014	1.08	$28.73M ₿1.82K	$0.02513 ₿0.0000015	$0.02274 ₿0.0000014	$763.95K ₿117.4	$30.05M ₿1.93K	$28.73M ₿1.82K
942	Stader SD	$0.5058 ₿0.000014	-0.96	$28.56M ₿536.94	$0.5169 ₿0.000014	$0.5013 ₿0.000013	$3.5M ₿16.63	$60.69M ₿2.14K	$28.56M ₿536.94
944	BitMEX BMEX	$0.2845 ₿0.0000040	-0.19	$28.38M ₿408.52	$0.288 ₿0.0000040	$0.283 ₿0.0000039	$29.41K ₿0.49	$128.04M ₿1.84K	$28.38M ₿408.52
946	Orderly Network ORDER	$0.1121	-3.64	$28.37M	$0.1167	$0.1113	$4.69M	$112.23M	$28.37M
947	Elastos ELA	$1.25 ₿0.000058	-1.36	$28.35M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$400.59K ₿13.5	$32.32M ₿1.5K	$28.35M ₿1.29K
948	MATH MATH	$0.1547 ₿0.0000087	31.98	$28.34M ₿1.5K	$0.2037 ₿0.000011	$0.1169 ₿0.0000042	$6.92M ₿1.1K	$30.96M ₿1.72K	$28.34M ₿1.5K
949	KernelDAO KERNEL	$0.1742	-1.14	$28.14M	$0.1789	$0.1682	$33.29M	$173.31M	$28.14M
952	PaLM AI PALM	$0.3646 ₿0.000012	11.99	$28.15M ₿972.22	$0.3721 ₿0.000013	$0.3231 ₿0.000012	$159.74K ₿17.56	$28.15M ₿972.22	$28.15M ₿972.22
953	Maple MPL	$16.12 ₿0.00027	-3.54	$28.18M ₿2.17K	$16.8 ₿0.00028	$15.95 ₿0.00027	$1.12M ₿42.06	$161.21M ₿2.77K	$28.18M ₿2.17K
954	Universal ETH UNIETH	$1,958.78 ₿0.054	1.49	$28.13M ₿0	$1,976.34 ₿0.054	$1,903.25 ₿0.053	$3.83K ₿0.09	$28.13M ₿3.5	$28.13M ₿0
955	Peapods Finance PEAS	$2.83 ₿0.000072	2.32	$28.11M ₿721.75	$2.84 ₿0.000075	$2.74 ₿0.000071	$451.86K ₿6.19	$28.11M ₿721.75	$28.11M ₿721.75
956	LeverFi LEVER	$0.0007998 ₿0.000000052	32.94	$27.98M ₿1.54K	$0.0009357 ₿0.000000056	$0.0005607 ₿0.000000051	$183.44M ₿390.83	$27.98M ₿1.85K	$27.98M ₿1.54K
957	OPENLOOT OL	$0.07397	8.11	$27.93M	$0.07564	$0.06783	$13.6M	$369.72M	$27.93M
961	Everscale EVER	$0.01399 ₿0.00000048	6.85	$27.77M ₿953.32	$0.01397 ₿0.00000051	$0.01277 ₿0.00000048	$207.4K ₿1.96	$29.62M ₿1.02K	$27.77M ₿953.32
963	DeGate DG	$0.07134 ₿0.0000016	-1.82	$27.62M ₿652.03	$0.07285 ₿0.0000017	$0.06899 ₿0.0000016	$44.59K ₿0.73	$71.33M ₿1.68K	$27.62M ₿652.03
965	Hegic HEGIC	$0.02555 ₿0.00000031	73.59	$27.55M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$229.21K ₿0.67	$27.55M ₿339.69	$27.55M ₿339.69
967	Wrapped NXM WNXM	$39.82 ₿0.0010	0.91	$27.53M ₿1.14K	$40.18 ₿0.0010	$38.49 ₿0.0010	$1.59M ₿63.3	$27.53M ₿1.14K	$27.53M ₿1.14K
970	miMatic MIMATIC	$0.9946 ₿0.000012	-0.27	$27.42M ₿333.54	$0.9979 ₿0.000012	$0.9943 ₿0.000011	$27.91K ₿0.48	$300.75M ₿3.67K	$27.42M ₿333.54
971	Heima HEI	$0.3541	3.95	$27.37M	$0.3672	$0.3282	$15.76M	$35.53M	$27.37M
973	GME (Ethereum) GME	$0.00006603	14.95	$27.16M	$0.00007279	$0.00005743	$289.97K	$27.16M	$27.16M
974	Pocket Network POKT	$0.01359 ₿0.0000033	2.92	$27.14M ₿5.59K	$0.0137 ₿0.0000038	$0.01261 ₿0.0000033	$216.17K ₿30.49	$31.93M ₿5.74K	$27.14M ₿5.59K
978	Aavegotchi GHST	$0.5252 ₿0.000036	1.48	$26.89M ₿1.88K	$0.5298 ₿0.000039	$0.5046 ₿0.000035	$9.1M ₿220.96	$27.72M ₿1.94K	$26.89M ₿1.88K
980	Marcopolo MAPO	$0.004634 ₿0.00000046	0.63	$26.84M ₿1.1K	$0.004724 ₿0.00000046	$0.004595 ₿0.00000043	$2.08M ₿52.38	$44.95M ₿1.25K	$26.84M ₿1.1K
981	Wrapped Centrifuge WCFG	$0.1519 ₿0.000012	6.99	$26.84M ₿4.37K	$0.158 ₿0.000012	$0.1419 ₿0.000011	$169.8K ₿15.04	$26.84M	$26.84M ₿4.37K
982	Taraxa TARA	$0.004874 ₿0.00000014	0.91	$26.83M ₿568.42	$0.005265 ₿0.00000014	$0.004788 ₿0.00000013	$803.84K ₿8.96	$52.31M ₿1.53K	$26.83M ₿568.42
984	Whiteheart WHITE	$3,005.34 ₿0.083	-0.76	$26.71M ₿746.43	$3,029.77	$2,982.11	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
985	Sentinel Protocol BOUNTY	$0.05274 ₿0.0000014	2.13	$26.68M ₿739.68	$0.05281 ₿0.0000015	$0.05093 ₿0.0000014	$903.96K ₿51.48	$26.68M ₿743.04	$26.68M ₿739.68
991	Staked Frax USD SFRXUSD	$1.13	0.10	$26.38M	$1.13	$1.13	$856.08K	$26.38M	$26.38M
992	Spectre AI SPECTRE	$2.63 ₿0.000032	30.47	$26.24M ₿317	$3 ₿0.000042	$1.97 ₿0.000031	$317.24K ₿5.68	$26.24M ₿335.78	$26.24M ₿317
993	Victoria VR VR	$0.003232 ₿0.00000040	0.74	$26.32M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.28M ₿20.88	$54.3M ₿6.77K	$26.32M ₿2.57K
994	IDEX IDEX	$0.0279 ₿0.0000012	0.50	$26.2M ₿1.01K	$0.02832 ₿0.0000013	$0.02692 ₿0.0000012	$5.76M ₿119.93	$27.91M ₿1.24K	$26.2M ₿1.01K
998	Rekt REKT	$0.000000062	20.25	$26.08M	$0.00000006479	$0.00000005065	$1.03M	$26.08M	$26.08M
999	Nakamoto Games NAKA	$0.4007 ₿0.000027	5.97	$26.05M ₿1.77K	$0.4114 ₿0.000028	$0.3722 ₿0.000026	$8.19M ₿393.83	$72.16M ₿4.91K	$26.05M ₿1.77K
1002	SX Network SX	$0.04631 ₿0.0000016	-0.05	$25.83M ₿720.46	$0.04647 ₿0.0000016	$0.04565 ₿0.0000015	$5.72K ₿0.11	$46.29M ₿1.64K	$25.83M ₿720.46
1004	GENIUS AI GNUS	$2.09	-12.85	$25.67M	$2.57	$2.04	$32.8K	$31.7M	$25.67M
1008	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.04	$25.43M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$378.31 ₿0.07	$25.43M ₿1.03K	$25.43M ₿1.03K
1009	Electronic USD EUSD	$0.9999 ₿0.000014	-0.02	$25.4M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$792.02K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1010	Sai SAI	$9.45 ₿0.00026	0.85	$25.36M ₿720.5	$9.56 ₿0.00027	$9.22 ₿0.00025	$1.01K ₿0	$25.36M ₿720.5	$25.36M ₿720.5
1011	Wrapped QUIL QUIL	$0.02813	2.20	$25.37M	$0.02905	$0.02746	$610.29K	$25.37M	$25.37M
1013	stake.link SDL	$0.4357 ₿0.0000077	-1.57	$25.32M ₿111.98	$0.459 ₿0.0000078	$0.4354 ₿0.0000076	$807.22 ₿0	$43.58M ₿769.09	$25.32M ₿111.98
1014	ARPA ARPA	$0.02579 ₿0.0000014	2.08	$25.33M ₿1.43K	$0.02599 ₿0.0000015	$0.02476 ₿0.0000013	$15.31M ₿842.73	$51.57M ₿2.92K	$25.33M ₿1.43K
1016	Dora Factory DORA	$0.02531 ₿0.0000016	0.55	$25.25M ₿1.65K	$0.02669 ₿0.0000016	$0.02455 ₿0.0000015	$1.53M ₿9.79	$25.25M ₿1.65K	$25.25M ₿1.65K
1020	HOPR HOPR	$0.04753 ₿0.0000019	10.86	$24.96M ₿855.33	$0.04876 ₿0.0000020	$0.04255 ₿0.0000019	$549.98K ₿10.24	$26.18M ₿880.4	$24.96M ₿855.33
1021	Bitrise Token BRISE	$0.00000006322 ₿0.0000000000029	0.94	$25.02M ₿1.16K	$0.00000006365 ₿0.0000000000030	$0.00000006135 ₿0.0000000000028	$4.13M ₿31.31	$27M ₿1.25K	$25.02M ₿1.16K
1022	PARSIQ PRQ	$0.08459 ₿0.0000028	-2.99	$24.77M ₿591.61	$0.08932 ₿0.0000031	$0.08328 ₿0.0000026	$740.03K ₿43.82	$26.25M ₿872.98	$24.77M ₿591.61
1024	Corn CORN	$0.04731	-0.01	$24.83M	$0.04797	$0.0468	$2.93M	$99.33M	$24.83M
1025	Myria MYRIA	$0.0008745 ₿0.00000012	4.44	$24.77M ₿2.16K	$0.000876 ₿0.00000013	$0.0008212 ₿0.00000012	$1.54M ₿42.41	$43.77M ₿6.19K	$24.77M ₿2.16K
1035	ParaSwap PSP	$0.0158 ₿0.00000056	0.34	$24.47M ₿713.12	$0.01591 ₿0.00000057	$0.01533 ₿0.00000055	$97.19K ₿3.06	$28.45M ₿1.02K	$24.47M ₿713.12
1037	MorpheusAI MOR	$6.89	-8.26	$24.36M	$7.78	$6.8	$255.39K	$41.29M	$24.36M
1040	Token Pocket TPT	$0.006968 ₿0.00000010	-1.31	$24.16M ₿348.65	$0.007135 ₿0.00000010	$0.006808 ₿0.000000096	$140.71K ₿1.46	$24.16M ₿348.65	$24.16M ₿348.65
1041	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.9989 ₿0.000014	$254.72K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1043	Dimitra DMTR	$0.02487 ₿0.0000028	6.75	$24.16M ₿1.47K	$0.02548 ₿0.0000030	$0.02316 ₿0.0000028	$321.02K ₿26.4	$24.16M ₿1.47K	$24.16M ₿1.47K
1044	MNEE USD Stablecoin MNEE	$1	0.14	$24.08M	$1	$0.9968	$86.67K	$24.08M	$24.08M
1045	Spectral SPEC	$1.69	10.16	$23.83M	$1.7	$1.47	$6.72M	$168.97M	$23.83M
1049	DIMO DIMO	$0.07412 ₿0.0000055	3.24	$23.69M ₿1.19K	$0.07415 ₿0.0000057	$0.07129 ₿0.0000053	$242.17K ₿5.67	$74.15M ₿5.57K	$23.69M ₿1.19K
1052	Alchemix ALCX	$9.79 ₿0.00056	1.62	$23.51M ₿1.22K	$9.93 ₿0.00058	$9.58 ₿0.00049	$3.99M ₿419.86	$29.65M ₿1.62K	$23.51M ₿1.22K
1054	tao.bot TAOBOT	$0.3028 ₿0.00000070	-3.26	$23.38M ₿0	$0.3519 ₿0.0000010	$0.3023 ₿0.00000068	$252.24K ₿0.91	$30.28M ₿69.13	$23.38M ₿0
1056	CHEDDA CHDD	$0.0003222	21.83	$23.28M	$0.0003222	$0.0002644	$22.95K	$23.28M	$23.28M
1058	Alkimi $ADS	$0.1212 ₿0.0000027	11.54	$23.31M ₿499.37	$0.1306 ₿0.0000028	$0.1041 ₿0.0000026	$912.68K ₿3.28	$30.33M ₿687.93	$23.31M ₿499.37
1062	Derive DRV	$0.02902	-6.92	$22.97M	$0.03168	$0.02791	$100.4K	$29.01M	$22.97M
1066	Noon USN USN	$1	0.11	$22.86M	$1	$0.9995	$179.83K	$22.86M	$22.86M
1067	Wojak WOJAK	$0.0003286 ₿0.0000000061	2.21	$22.83M ₿427.74	$0.0003331 ₿0.0000000063	$0.0003138 ₿0.0000000058	$1.06M ₿21.77	$22.83M ₿427.74	$22.83M ₿427.74
1069	ankrETH ANKRETH	$2,129.62 ₿0.058	0.55	$22.71M ₿1.04K	$2,156.16 ₿0.059	$2,082.87 ₿0.058	$121.4 ₿0.61	$22.71M ₿1.04K	$22.71M ₿1.04K
1070	Dolomite DOLO	$0.06264	-6.25	$22.66M	$0.07029	$0.06249	$24.86M	$62.66M	$22.66M
1072	StraitsX XUSD XUSD	$1	-0.01*	$22.66M	$1	$0.9999	$3.76M	$22.66M	$22.66M
1075	district0x DNT	$0.03004 ₿0.0000010	3.64	$22.57M ₿801.55	$0.03047 ₿0.0000011	$0.02786 ₿0.0000010	$559.66K ₿13.6	$30.04M ₿1.07K	$22.57M ₿801.55
1077	Shardus ULT	$0.05101 ₿0.0000027	0.05	$22.42M ₿1.22K	$0.05104 ₿0.0000028	$0.05062 ₿0.0000027	$3.59 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1078	Swell SWELL	$0.01026	5.27	$22.32M	$0.01028	$0.009494	$10.71M	$102.5M	$22.32M
1080	Ultra UOS	$0.05176 ₿0.0000032	2.33	$22.24M ₿1.22K	$0.05309 ₿0.0000034	$0.05052 ₿0.0000031	$1.71M ₿28.45	$51.8M ₿3.26K	$22.24M ₿1.22K
1081	Rarible RARI	$1.23 ₿0.000075	3.31	$22.03M ₿881.15	$1.23 ₿0.000082	$1.18 ₿0.000071	$275.36K ₿48.94	$30.67M ₿1.9K	$22.03M ₿881.15
1082	Mainframe MFT	$0.002351 ₿0.00000016	1.27	$22.07M ₿1.55K	$0.002384 ₿0.00000016	$0.002281 ₿0.00000016	$0 ₿0.17	$23.51M ₿1.65K	$22.07M ₿1.55K
1085	BOBO Coin BOBO	$0.00000033 ₿0.000000000019	8.65	$21.98M ₿0	$0.000000352 ₿0.000000000022	$0.0000002984 ₿0.000000000018	$1.32M ₿40.9	$22.01M ₿1.3K	$21.98M ₿0
1086	Polkastarter POLS	$0.2214 ₿0.000015	4.82	$21.97M ₿1.56K	$0.224 ₿0.000016	$0.2068 ₿0.000015	$1.87M ₿69.81	$22.14M ₿1.57K	$21.97M ₿1.56K
1089	Redbelly Network RBNT	$0.02157	-5.37	$21.94M	$0.02288	$0.02116	$376.24K	$215.08M	$21.94M
1090	Polymath POLY	$0.02428 ₿0.0000014	2.33	$21.82M ₿1.28K	$0.02522 ₿0.0000016	$0.02368 ₿0.0000013	$2.06K ₿0.29	$24.29M ₿1.42K	$21.82M ₿1.28K
1095	Fracton Protocol FT	$0.2471 ₿0.000030	-0.08	$21.62M ₿0	$0.2485 ₿0.000031	$0.2469 ₿0.000030	$2.15M ₿10.94	$24.71M ₿3.06K	$21.62M ₿0
1096	agEUR EURA	$1.14 ₿0.000015	-0.35	$21.48M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.53M ₿19.45	$21.48M ₿272.47	$21.48M ₿272.47
1098	Litentry LIT	$0.4727 ₿0.000020	-2.93	$21.35M ₿1.02K	$0.5129 ₿0.000021	$0.4631 ₿0.000020	$111.89K ₿41.35	$47.27M ₿2.05K	$21.35M ₿1.02K
1102	BasedAI BASEDAI	$0.5961 ₿0.00015	6.25	$21.26M ₿0	$0.601 ₿0.00015	$0.557 ₿0.00014	$227.88K ₿56.24	$21.26M ₿5.36K	$21.26M ₿0
1103	Harvest Finance FARM	$31.61 ₿0.0015	1.84	$21.25M ₿1.01K	$31.84 ₿0.0016	$30.65 ₿0.00095	$1.09M ₿2.76K	$21.83M ₿1.04K	$21.25M ₿1.01K
1104	Pikaboss PIKA	$0.00000005041 ₿0.00000000000024	-1.01	$21.21M ₿103.39	$0.00000005098 ₿0.00000000000024	$0.00000005001 ₿0.00000000000024	$7.3K ₿0.91	$21.21M ₿103.39	$21.21M ₿103.39
1113	Gitcoin GTC	$0.3358 ₿0.000025	3.21	$20.42M ₿1.58K	$0.3484 ₿0.000027	$0.3253 ₿0.000025	$9.35M ₿124.59	$33.56M ₿2.59K	$20.42M ₿1.58K
1114	Perpetual Protocol PERP	$0.2814 ₿0.000019	-7.92	$20.44M ₿1.45K	$0.3128 ₿0.000022	$0.2768 ₿0.000019	$23.33M ₿407.14	$42.22M ₿3K	$20.44M ₿1.45K
1115	Badger DAO BADGER	$1.02 ₿0.000084	6.81	$20.46M ₿1.7K	$1.07 ₿0.000091	$0.9356 ₿0.000084	$31.34M ₿197.03	$21.55M ₿1.79K	$20.46M ₿1.7K
1116	HairDAO HAIR	$29.84 ₿0.00067	1.70	$20.28M ₿434.45	$30.09 ₿0.00068	$28.85 ₿0.00067	$5.14K ₿0	$45.76M ₿1.04K	$20.28M ₿434.45
1117	Vertical AI VERTAI	$0.2022	17.20	$20.22M	$0.2366	$0.171	$1.63M	$20.22M	$20.22M
1118	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.13	$20.22M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$72.88K ₿1.5	$153.15M ₿2.22K	$20.22M ₿292.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}