$3.31T
Marktkapitalisierung
$102.21B
24-Stunden-Volumen
BTC 57.44%     ETH 11.96%
Dominanz

Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Ethereum-Ökosystem (9481)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002799
₿0.000000029
-6.55 $25.51M
₿267.38
$0.002995
₿0.000000031
$0.002668
₿0.000000027
$406.26K
₿4.26
$27.61M
₿289.46
$25.51M
₿267.38
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
1034 USUALx  USUALX $0.04989
₿0.00000052
7.14 $25.44M
₿267.31
$0.0509
₿0.00000053
$0.04562
₿0.00000047
$110.27K
₿1.16
$25.44M
₿267.31
$25.44M
₿267.31
USUALx(usualx)-Preisprognose
1035 SEDA  SEDA $0.03925
₿0.00000041
-0.82 $25.39M
₿266.84
$0.04138
₿0.00000043
$0.03918
₿0.00000041
$755.75K
₿7.93
$39.96M
₿419.98
$25.39M
₿266.84
SEDA(seda)-Preisprognose
1039 Compound Basic Attention Token  CBAT $0.004034
₿0.000000042
1.48 $25.24M
₿266.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.24M
₿266.08
$25.24M
₿266.08
Compound Basic Attention Token(cbat)-Preisprognose
1041 RockSolid rETH  ROCK.RETH $3,651.02
₿0.039
0 $25.1M
₿271.67
$0
$0
$1.13K
₿0.01
$25.1M
₿271.67
$25.1M
₿271.67
RockSolid rETH(rock.reth)-Preisprognose
1042 Hegic  HEGIC $0.02324
₿0.00000024
-0.58 $25.05M
₿263.19
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.29
₿0
$25.05M
₿263.19
$25.05M
₿263.19
Hegic(hegic)-Preisprognose
1055 Arcblock  ABT $0.2486
₿0.0000026
-3.04 $24.51M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.81K
₿1.13
$46.25M
₿485.79
$24.51M
₿257.47
Arcblock(abt)-Preisprognose
1056 Coin98  C98 $0.02447
₿0.00000025
3.62 $24.51M
₿257.92
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.67M
₿38.53
$24.51M
₿257.92
$24.51M
₿257.92
Coin98(c98)-Preisprognose
1058 Huobi Token  HT $0.2264
₿0.0000023
1.42 $24.45M
₿256.1
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.76K
₿0.14
$24.45M
₿256.1
$24.45M
₿256.1
Huobi Token(ht)-Preisprognose
1059 Circle xStock  CRCLX $78.44
₿0.00082
0.33 $24.44M
₿257.11
$79.9
₿0.00083
$75.91
₿0.00079
$18.36M
₿192.94
$114.65M
₿1.21K
$24.44M
₿257.11
Circle xStock(crclx)-Preisprognose
1061 Celer Network  CELR $0.004297
₿0.000000045
4.70 $24.29M
₿255.26
$0.004333
₿0.000000045
$0.004104
₿0.000000042
$2.26M
₿23.59
$43.03M
₿452.14
$24.29M
₿255.26
Celer Network(celr)-Preisprognose
1063 MovieBloc  MBL $0.00127
₿0.000000013
0.11 $24.24M
₿254.86
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿29.01
$38.26M
₿402.2
$24.24M
₿254.86
MovieBloc(mbl)-Preisprognose
1064 agEUR  EURA $1.16
₿0.000012
-0.35 $24.23M
₿254.37
$1.16
₿0.000012
$1.15
₿0.000012
$21.66K
₿0.23
$24.23M
₿254.37
$24.23M
₿254.37
agEUR(eura)-Preisprognose
1065 NUMINE Token  NUMI $0.1242
₿0.0000013
-6.88 $24.17M
₿253.76
$0.1429
₿0.0000015
$0.1184
₿0.0000012
$516.9K
₿5.43
$124.3M
₿1.31K
$24.17M
₿253.76
NUMINE Token(numi)-Preisprognose
1066 Gyroscope GYD  GYD $0.9979
₿0.000010
-0.27 $24.16M
₿253.66
$1
₿0.000010
$0.995
₿0.000010
$44.89K
₿0.47
$24.16M
₿253.66
$24.16M
₿253.66
Gyroscope GYD(gyd)-Preisprognose
1068 Renzo  REZ $0.005354
₿0.000000056
1.20 $24.07M
₿253.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.57M
₿79.7
$52.58M
₿553.32
$24.07M
₿253.3
Renzo(rez)-Preisprognose
1076 BOB (Build on Bitcoin)  BOB $0.01068
₿0.00000011
1.85 $23.75M
₿249.64
$0.01079
₿0.00000011
$0.01034
₿0.00000010
$3.32M
₿34.97
$106.96M
₿1.13K
$23.75M
₿249.64
BOB (Build on Bitcoin)(bob)-Preisprognose
1077 HairDAO  HAIR $34.12
₿0.00035
4.13 $23.71M
₿249.13
$34.21
₿0.00035
$32.28
₿0.00034
$23.99K
₿0.25
$52.32M
₿549.7
$23.71M
₿249.13
HairDAO(hair)-Preisprognose
1078 Foom  FOOM $0.0000001346
₿0.0000000000014
-3.78 $23.57M
₿248.64
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$169.61K
₿1.8
$23.57M
₿248.64
$23.57M
₿248.64
Foom(foom)-Preisprognose
1079 Gods Unchained  GODS $0.05988
₿0.00000062
1.62 $23.61M
₿248.18
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$730.19K
₿7.76
$29.97M
₿314.93
$23.61M
₿248.18
Gods Unchained(gods)-Preisprognose
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult)-Preisprognose
1083 Rootstock RSK  RBTC $93,996
₿0.98
-0.80 $23.5M
₿246.71
$94,757
₿0.99
$93,881
₿0.98
$140.24K
₿1.49
$23.5M
₿246.71
$23.5M
₿246.71
Rootstock RSK(rbtc)-Preisprognose
1084 Cookie DAO  COOKIE $0.03616
₿0.00000038
-4.96 $23.44M
₿246.64
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.97M
₿104.86
$36.17M
₿380.62
$23.44M
₿246.64
Cookie DAO(cookie)-Preisprognose
1088 StrikeCoin  STRX $0.02752
₿0.00000028
-1.40 $23.34M
₿245.12
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.13K
₿0.41
$24.41M
₿256.35
$23.34M
₿245.12
StrikeCoin(strx)-Preisprognose
1090 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.76
₿0.0065
-0.42 $23.24M
₿243.93
$626.44
₿0.0065
$620.32
₿0.0065
$2.89M
₿30.38
$23.24M
₿243.93
$23.24M
₿243.93
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
1092 Nomina  NOM $0.007984
₿0.000000084
1.43 $23.16M
₿244.22
$0.008103
₿0.000000085
$0.00777
₿0.000000081
$6.72M
₿70.72
$56.69M
₿597.77
$23.16M
₿244.22
Nomina(nom)-Preisprognose
1095 Wrapped QUIL  QUIL $0.02564
₿0.00000026
5.60 $23.14M
₿242.21
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$161.73K
₿1.7
$23.14M
₿242.21
$23.14M
₿242.21
Wrapped QUIL(quil)-Preisprognose
1096 Gems VIP  GEMS $0.03579
₿0.00000037
-0.58 $23.05M
₿242.09
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.36M
₿14.32
$30M
₿315.06
$23.05M
₿242.09
Gems VIP(gems)-Preisprognose
1097 Maverick Protocol  MAV $0.0273
₿0.00000028
5.64 $23.05M
₿243.09
$0.02759
₿0.00000028
$0.02576
₿0.00000026
$1.72M
₿21.09
$54.68M
₿576.76
$23.05M
₿243.09
Maverick Protocol(mav)-Preisprognose
1103 ANyONe Protocol  ANYONE $0.2858
₿0.0000029
5.83 $22.66M
₿233.75
$0.2834
₿0.0000029
$0.2659
₿0.0000027
$953.55K
₿9.79
$28.35M
₿292.41
$22.66M
₿233.75
ANyONe Protocol(anyone)-Preisprognose
1105 Faith Tribe  FTRB $0.007018
₿0.000000073
-9.86 $22.58M
₿236.77
$0.007806
₿0.000000081
$0.007006
₿0.000000073
$522.77K
₿5.5
$35.18M
₿368.91
$22.58M
₿236.77
Faith Tribe(ftrb)-Preisprognose
1106 ElizaOS  ELIZAOS $0.003015
₿0.000000031
0.82 $22.57M
₿238.01
$0.003128
₿0.000000032
$0.002876
₿0.000000030
$4.97M
₿52.54
$29.15M
₿307.36
$22.57M
₿238.01
ElizaOS(elizaos)-Preisprognose
1111 SynFutures  F $0.006781
₿0.000000071
0.44 $22.39M
₿235.63
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.18M
₿37.33
$67.8M
₿713.49
$22.39M
₿235.63
SynFutures(f)-Preisprognose
1113 Propy  PRO $0.3863
₿0.0000040
1.33 $22.36M
₿234.52
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.68M
₿91.59
$38.62M
₿405.07
$22.36M
₿234.52
Propy(pro)-Preisprognose
1117 stake.link  SDL $0.4058
₿0.0000042
-10.53 $22.25M
₿233.11
$0.4557
₿0.0000047
$0.4043
₿0.0000042
$13.83K
₿0.14
$40.57M
₿425.06
$22.25M
₿233.11
stake.link(sdl)-Preisprognose
1118 Fluid Wrapped Ether  FWETH $4,040.26
₿0.035
0 $22.25M
₿193.46
$4,040.26
₿0.035
$4,040.26
₿0.035
$0
₿0
$22.25M
₿193.46
$22.25M
₿193.46
Fluid Wrapped Ether(fweth)-Preisprognose
1119 Newton Protocol  NEWT $0.1031
₿0.0000010
2.01 $22.2M
₿233.25
$0.1042
₿0.0000010
$0.1005
₿0.0000010
$4.46M
₿47.15
$103.27M
₿1.09K
$22.2M
₿233.25
Newton Protocol(newt)-Preisprognose
1120 Capx AI  CAPX $0.2158
₿0.0000022
-0.17 $22.13M
₿231.62
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$706.16K
₿7.43
$215.87M
₿2.26K
$22.13M
₿231.62
Capx AI(capx)-Preisprognose
1125 Origin Protocol  OGN $0.0331
₿0.00000034
-0.12 $21.93M
₿230.34
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.25
$46.67M
₿490.15
$21.93M
₿230.34
Origin Protocol(ogn)-Preisprognose
1127 Elastos  ELA $0.9487
₿0.0000099
-2.03 $21.87M
₿229.66
$0.9693
₿0.000010
$0.9304
₿0.0000097
$172.61K
₿1.93
$24.83M
₿260.84
$21.87M
₿229.66
Elastos(ela)-Preisprognose
1128 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.29
₿0.0073
-0.35 $21.85M
₿229.43
$700.6
₿0.0073
$696.7
₿0.0072
$2.75K
₿0.03
$21.85M
₿229.43
$21.85M
₿229.43
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
1130 Nillion  NIL $0.07394
₿0.00000078
4.09 $21.65M
₿229.93
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.32M
₿97.62
$73.95M
₿785.31
$21.65M
₿229.93
Nillion(nil)-Preisprognose
1131 Dent  DENT $0.0002258
₿0.0000000023
4.59 $21.66M
₿227.38
$0.0002267
₿0.0000000023
$0.0002158
₿0.0000000022
$2.11M
₿22.2
$22.64M
₿237.71
$21.66M
₿227.38
Dent(dent)-Preisprognose
1133 Bone ShibaSwap  BONE $0.08662
₿0.00000090
-0.03 $21.65M
₿227.05
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.69
$21.66M
₿227.15
$21.65M
₿227.05
Bone ShibaSwap(bone)-Preisprognose
1136 KernelDAO  KERNEL $0.07503
₿0.00000078
1.05 $21.5M
₿226.09
$0.07594
₿0.00000079
$0.07286
₿0.00000077
$4.94M
₿51.67
$75.11M
₿789.67
$21.5M
₿226.09
KernelDAO(kernel)-Preisprognose
1137 YieldFi yToken  YUSD $0.9967
₿0.000010
0.02 $21.47M
₿225.43
$0.9967
₿0.000010
$0.9965
₿0.000010
$80.09
₿0
$21.47M
₿225.43
$21.47M
₿225.43
YieldFi yToken(yusd)-Preisprognose
1138 Yee Token  YEE $0.02145
₿0.00000022
-9.35 $21.47M
₿225.84
$0.02367
₿0.00000024
$0.02127
₿0.00000022
$3.11M
₿32.74
$21.47M
₿225.84
$21.47M
₿225.84
Yee Token(yee)-Preisprognose
1142 Apu Apustaja  APU $0.00006334
₿0.00000000066
2.81 $21.39M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.41M
₿15.06
$21.39M
₿224.56
$21.39M
₿224.56
Apu Apustaja(apu)-Preisprognose
1146 Puffer  PUFFER $0.05746
₿0.00000060
1.10 $21.25M
₿223.65
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.4M
₿32.79
$57.43M
₿604.53
$21.25M
₿223.65
Puffer(puffer)-Preisprognose
1148 Boba Network  BOBA $0.04256
₿0.00000044
0.01* $21.04M
₿220.66
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.53
$21.31M
₿223.52
$21.04M
₿220.66
Boba Network(boba)-Preisprognose
1149 MAX Token  MAX $0.3226
₿0.0000033
-0.31 $21.02M
₿220.62
$0.3259
₿0.0000034
$0.3217
₿0.0000033
$25.38K
₿0.27
$91.96M
₿965.36
$21.02M
₿220.62
MAX Token(max)-Preisprognose
1150 Epic Chain  EPIC $0.6249
₿0.0000065
2.01 $21M
₿221.11
$0.6457
₿0.0000067
$0.6102
₿0.0000063
$8.24M
₿86.57
$21M
₿221.11
$21M
₿221.11
Epic Chain(epic)-Preisprognose
1154 Staked USN  SUSN $1.15
₿0.000012
-0.04 $20.81M
₿218.42
$1.15
₿0.000012
$1.15
₿0.000012
$103.21
₿0
$20.81M
₿218.42
$20.81M
₿218.42
Staked USN(susn)-Preisprognose
1155 Ampleforth Governance Token  FORTH $1.79
₿0.000018
4.34 $20.64M
₿216.82
$1.8
₿0.000018
$1.71
₿0.000018
$1.85M
₿19.37
$27.45M
₿288.34
$20.64M
₿216.82
Ampleforth Governance Token(forth)-Preisprognose
1156 Storj  STORJ $0.1432
₿0.0000015
0.83 $20.59M
₿216.72
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$11.74M
₿126.47
$60.87M
₿640.57
$20.59M
₿216.72
Storj(storj)-Preisprognose
1157 Hashflow  HFT $0.03001
₿0.00000031
3.23 $20.58M
₿216.27
$0.03043
₿0.00000031
$0.02907
₿0.00000030
$4.17M
₿47.28
$29.99M
₿315.18
$20.58M
₿216.27
Hashflow(hft)-Preisprognose
1159 Dinero Staked ETH  PXETH $3,278.66
₿0.034
-0.57 $20.42M
₿214.38
$3,312
₿0.034
$3,250.03
₿0.034
$6.9K
₿0.07
$20.42M
₿214.38
$20.42M
₿214.38
Dinero Staked ETH(pxeth)-Preisprognose
1160 Ancient8  A8 $0.04595
₿0.00000048
-1.77 $20.37M
₿213.88
$0.04678
₿0.00000049
$0.0457
₿0.00000048
$3.48M
₿36.81
$45.95M
₿482.38
$20.37M
₿213.88
Ancient8(a8)-Preisprognose
1162 Metadium  META $0.01174
₿0.00000012
-2.08 $20.27M
₿212.79
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$755.3K
₿8.17
$23.47M
₿246.34
$20.27M
₿212.79
Metadium(meta)-Preisprognose
1164 FunFair  FUN $0.001911
₿0.000000020
-0.06 $20.26M
₿212.43
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.88M
₿41.12
$21.03M
₿220.47
$20.26M
₿212.43
FunFair(fun)-Preisprognose
1165 Staked Stream USD  XUSD $0.09926
₿0.0000010
407.24 $20.2M
₿212.09
$0.09927
₿0.0000010
$0.003151
₿0.000000033
$2.66K
₿0.03
$20.2M
₿212.09
$20.2M
₿212.09
Staked Stream USD(xusd)-Preisprognose
1167 Avalon  AVL $0.07923
₿0.00000083
-0.36 $20.14M
₿211.64
$0.08105
₿0.00000084
$0.07814
₿0.00000082
$4.98M
₿50.39
$79.21M
₿832.39
$20.14M
₿211.64
Avalon(avl)-Preisprognose
1171 THORWallet DEX  TGT $0.02238
₿0.00000023
21.85 $20.09M
₿211
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.26M
₿212.8
$20.09M
₿211
THORWallet DEX(tgt)-Preisprognose
1172 PolySwarm  NCT $0.01065
₿0.00000011
-8.46 $20.09M
₿210.56
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.26M
₿23.88
$20.09M
₿210.61
$20.09M
₿210.56
PolySwarm(nct)-Preisprognose
1173 Goldfinch  GFI $0.2146
₿0.0000022
-3.26 $20.06M
₿210.59
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$194.67K
₿2.04
$24.54M
₿257.6
$20.06M
₿210.59
Goldfinch(gfi)-Preisprognose
1176 SX Network  SX $0.03697
₿0.00000038
-0.85 $19.93M
₿209.26
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.95M
₿387.97
$19.93M
₿209.26
SX Network(sx)-Preisprognose
1182 NVIDIA xStock  NVDAX $186.07
₿0.0019
-1.03 $19.8M
₿208.14
$189.87
₿0.0019
$186.07
₿0.0019
$12.53M
₿131.64
$84.29M
₿886.13
$19.8M
₿208.14
NVIDIA xStock(nvdax)-Preisprognose
1184 IX Swap  IXS $0.1095
₿0.0000011
-3.53 $19.72M
₿207.24
$0.114
₿0.0000011
$0.1077
₿0.0000011
$133.08K
₿1.4
$19.72M
₿207.24
$19.72M
₿207.24
IX Swap(ixs)-Preisprognose
1186 Stader MaticX  MATICX $0.171
₿0.0000017
-1.84 $19.66M
₿206.38
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.25K
₿0.04
$19.66M
₿206.38
$19.66M
₿206.38
Stader MaticX(maticx)-Preisprognose
1187 MEDXT  MEDXT $0.0009405
₿0.0000000098
-0.65 $19.6M
₿205.8
$0.0009487
₿0.0000000099
$0.0009317
₿0.0000000098
$29.98K
₿0.31
$23.51M
₿246.82
$19.6M
₿205.8
MEDXT(medxt)-Preisprognose
1190 ANDY ETH  ANDY $0.00001953
₿0.00000000020
-6.86 $19.54M
₿205.21
$0.00002108
₿0.00000000022
$0.00001953
₿0.00000000020
$481.82K
₿5.06
$19.54M
₿205.21
$19.54M
₿205.21
ANDY ETH(andy)-Preisprognose
1193 Everscale  EVER $0.009783
₿0.00000010
1.39 $19.42M
₿203.45
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.42K
₿1
$20.71M
₿216.97
$19.42M
₿203.45
Everscale(ever)-Preisprognose
1194 Alchemix  ALCX $7.7
₿0.000081
1.44 $19.33M
₿203.98
$7.76
₿0.000081
$7.49
₿0.000079
$1.28M
₿13.32
$23.87M
₿251.83
$19.33M
₿203.98
Alchemix(alcx)-Preisprognose
1195 SuperRare  RARE $0.02361
₿0.00000024
4.36 $19.37M
₿203.74
$0.02404
₿0.00000025
$0.02262
₿0.00000023
$6.03M
₿69.5
$23.63M
₿248.51
$19.37M
₿203.74
SuperRare(rare)-Preisprognose
1198 Solv Protocol  SOLV $0.01297
₿0.00000013
-0.86 $19.24M
₿202.18
$0.01328
₿0.00000013
$0.01283
₿0.00000013
$5.95M
₿64.71
$109M
₿1.15K
$19.24M
₿202.18
Solv Protocol(solv)-Preisprognose
1201 Layer3  L3 $0.01641
₿0.00000017
31.03 $19.17M
₿194.66
$0.01647
₿0.00000016
$0.01252
₿0.00000013
$7.74M
₿81.07
$54.68M
₿555.3
$19.17M
₿194.66
Layer3(l3)-Preisprognose
1203 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.62
₿0.00082
0.37 $19.05M
₿200.02
$79.87
₿0.00083
$76.11
₿0.00079
$6.89M
₿72.42
$19.05M
₿200.02
$19.05M
₿200.02
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
1205 Midas mAPOLLO  MAPOLLO $1.06
₿0.000011
0.02 $19.02M
₿199.62
$1.06
₿0.000011
$1.06
₿0.000011
$1.06
₿0
$19.02M
₿199.62
$19.02M
₿199.62
Midas mAPOLLO(mapollo)-Preisprognose
1206 DeGate  DG $0.04894
₿0.00000051
0.45 $18.95M
₿197.81
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.92
₿0
$48.95M
₿510.84
$18.95M
₿197.81
DeGate(dg)-Preisprognose
1210 Tribe  TRIBE $0.4953
₿0.0000052
1.67 $18.84M
₿197.79
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.97K
₿0.93
$495.35M
₿5.2K
$18.84M
₿197.79
Tribe(tribe)-Preisprognose
1211 DODO  DODO $0.01883
₿0.00000019
4.11 $18.84M
₿197.93
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.73M
₿28.7
$18.84M
₿197.93
$18.84M
₿197.93
DODO(dodo)-Preisprognose
1215 Morphware  XMW $0.0219
₿0.00000023
-2.45 $18.64M
₿195.8
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.87K
₿1.7
$27.01M
₿283.67
$18.64M
₿195.8
Morphware(xmw)-Preisprognose
1218 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
0.39 $18.61M
₿195.33
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.57M
₿70.08
$21.08M
₿221.33
$18.61M
₿195.33
Solidus Ai Tech(aitech)-Preisprognose
1219 Beta Finance  BETA $0.01861
₿0.00000019
-7.03 $18.61M
₿195.41
$0.02001
₿0.00000020
$0.01839
₿0.00000019
$6.17K
₿0.06
$18.61M
₿195.41
$18.61M
₿195.41
Beta Finance(beta)-Preisprognose
1221 Reactive Network  REACT $0.04171
₿0.00000043
-4.42 $18.58M
₿195.11
$0.04363
₿0.00000045
$0.04155
₿0.00000043
$563.64K
₿5.9
$20.87M
₿219.18
$18.58M
₿195.11
Reactive Network(react)-Preisprognose
1223 Stader  SD $0.2664
₿0.0000027
1.16 $18.53M
₿194.64
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.32M
₿24.07
$31.94M
₿335.48
$18.53M
₿194.64
Stader(sd)-Preisprognose
1224 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.52M
₿194.38
$1.08
₿0.000011
$1.08
₿0.000011
$1.8M
₿18.93
$18.52M
₿194.38
$18.52M
₿194.38
Savings crvUSD(scrvusd)-Preisprognose
1226 ResearchCoin  RSC $0.1407
₿0.0000014
-1.49 $18.47M
₿193.94
$0.1443
₿0.0000015
$0.14
₿0.0000014
$565.95K
₿5.95
$140.84M
₿1.48K
$18.47M
₿193.94
ResearchCoin(rsc)-Preisprognose
1227 EthicHub  ETHIX $0.2618
₿0.0000027
0.52 $18.45M
₿193.71
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$663.89
₿0.01
$26.18M
₿274.78
$18.45M
₿193.71
EthicHub(ethix)-Preisprognose
1229 OpenServ  SERV $0.02471
₿0.00000025
0.88 $18.43M
₿193.54
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$448.81K
₿4.71
$24.57M
₿258.06
$18.43M
₿193.54
OpenServ(serv)-Preisprognose
1232 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.52
₿0.00093
-0.66 $18.22M
₿191.27
$90.13
₿0.00095
$89.48
₿0.00093
$246.37K
₿2.59
$18.22M
₿191.27
$18.22M
₿191.27
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
1234 Green  GREEN $0.0003809
₿0.0000000040
1.02 $18.16M
₿190.75
$0.0004142
₿0.0000000043
$0.0003548
₿0.0000000037
$1.38K
₿0.01
$18.16M
₿190.75
$18.16M
₿190.75
Green(green)-Preisprognose
1237 CorgiAI  CORGIAI $0.00005717
₿0.00000000058
0.57 $18.11M
₿188.86
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$6.97K
₿0.64
$20.71M
₿215.93
$18.11M
₿188.86
CorgiAI(corgiai)-Preisprognose
1240 Autonolas  OLAS $0.0786
₿0.00000082
-3.22 $17.95M
₿189.02
$0.08143
₿0.00000085
$0.07843
₿0.00000082
$268.89K
₿2.81
$37.02M
₿389.8
$17.95M
₿189.02
Autonolas(olas)-Preisprognose
1241 Firmachain  FCT $0.01632
₿0.00000016
11.98 $17.97M
₿178.21
$0.01612
₿0.00000016
$0.01445
₿0.00000015
$1.57M
₿4.99
$18.22M
₿180.74
$17.97M
₿178.21
Firmachain(fct)-Preisprognose
1244 Dialectic BTC Vault  DBIT $95,470
₿0.99
0.39 $17.86M
₿187
$95,527
₿1.0025
$94,182
₿0.99
$5.61K
₿0.06
$17.86M
₿187
$17.86M
₿187
Dialectic BTC Vault(dbit)-Preisprognose
1245 Ampleforth  AMPL $1.27
₿0.000013
-0.62 $17.83M
₿187.18
$1.28
₿0.000013
$1.26
₿0.000013
$12.79K
₿0.13
$15.19M
₿159.54
$17.83M
₿187.18
Ampleforth(ampl)-Preisprognose
1247 ELYSIA  EL $0.002611
₿0.000000027
0.06 $17.78M
₿187.43
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$575.95K
₿6.03
$17.78M
₿187.43
$17.78M
₿187.43
ELYSIA(el)-Preisprognose
1248 Inverse Finance  INV $29.49
₿0.00030
0.86 $17.71M
₿185.92
$29.78
₿0.00031
$29.23
₿0.00030
$73.63K
₿0.78
$21.44M
₿225
$17.71M
₿185.92
Inverse Finance(inv)-Preisprognose
1253 Polyhedra Network  ZKJ $0.04191
₿0.00000044
6.87 $17.49M
₿184.23
$0.04223
₿0.00000044
$0.03914
₿0.00000041
$2.49M
₿26.07
$41.93M
₿441.71
$17.49M
₿184.23
Polyhedra Network(zkj)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀