Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10202)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Apple (Ondo Tokenized Stock) AAPLON	$308.49 ₿0.0050	0.76	$13.42M ₿219.15	$308.65 ₿0.0051	$304.83 ₿0.0049	$506.74K ₿8.28	$13.42M ₿219.15	$13.42M ₿219.15
980	Biconomy BICO	$0.01867 ₿0.00000030	2.32	$13.41M ₿218.95	$0.01887 ₿0.00000030	$0.01732 ₿0.00000028	$2.63M ₿43.07	$18.67M ₿304.93	$13.41M ₿218.95
983	Aave LEND	$0.3719 ₿0.0000060	0.82	$13.37M ₿218.4	$0.3735 ₿0.0000060	$0.354 ₿0.0000059	$17.62 ₿0	$483.55M ₿7.9K	$13.37M ₿218.4
984	Travala.com AVA	$0.182 ₿0.0000029	3.02	$13.36M ₿218.3	$0.1833 ₿0.0000029	$0.1683 ₿0.0000028	$12.94M ₿211.6	$13.36M ₿218.3	$13.36M ₿218.3
985	Metadium META	$0.007669 ₿0.00000012	-1.07	$13.33M ₿216.27	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.56M ₿25.35	$15.34M ₿248.93	$13.33M ₿216.27
989	Avail AVAIL	$0.003423 ₿0.000000055	-3.43	$13.22M ₿215.66	$0.003561 ₿0.000000058	$0.003344 ₿0.000000054	$331.17K ₿5.4	$36.47M ₿595.02	$13.22M ₿215.66
990	Spacecoin SPACE	$0.006138 ₿0.00000010	0.09	$13.21M ₿215.87	$0.006295 ₿0.00000010	$0.005673 ₿0.000000094	$4.49M ₿73.71	$128.9M ₿2.11K	$13.21M ₿215.87
992	Intel (Ondo Tokenized Stock) INTCON	$98.12 ₿0.0016	2.41	$13.21M ₿215.66	$98.37 ₿0.0016	$95.44 ₿0.0015	$473.57K ₿7.73	$13.21M ₿215.66	$13.21M ₿215.66
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000022	1.77	$12.94M ₿210.84	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$59.64K ₿0.97	$13.62M ₿221.86	$12.94M ₿210.84
1006	AITECH Cloud Network ACN	$0.007131 ₿0.00000011	-2.28	$12.72M ₿207.63	$0.007301 ₿0.00000012	$0.007071 ₿0.00000011	$2.82M ₿46.08	$14.16M ₿231.12	$12.72M ₿207.63
1008	Power Protocol POWER	$0.06038 ₿0.00000098	1.32	$12.71M ₿207.46	$0.06093 ₿0.00000099	$0.05628 ₿0.00000094	$1.51M ₿24.67	$60.53M ₿987.91	$12.71M ₿207.46
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0127 ₿0.00000020	9.09	$12.71M ₿207.47	$0.01271 ₿0.00000020	$0.01146 ₿0.00000018	$508.52K ₿8.29	$12.71M ₿207.47	$12.71M ₿207.47
1010	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.68 ₿0.0013	0.18	$12.7M ₿207.21	$82.43 ₿0.0013	$81.3 ₿0.0013	$444.59K ₿1.79	$12.7M ₿207.21	$12.7M ₿207.21
1011	PDD Holdings (Ondo Tokenized) PDDON	$84.92 ₿0.0013	0.29	$12.68M ₿207.13	$84.96 ₿0.0014	$84.5 ₿0.0013	$373.47K ₿6.11	$12.68M ₿207.13	$12.68M ₿207.13
1012	Orochi Network ON	$0.08773 ₿0.0000014	7.18	$12.66M ₿206.55	$0.08902 ₿0.0000014	$0.07717 ₿0.0000012	$1.17M ₿19.09	$61.42M ₿1K	$12.66M ₿206.55
1013	USD CoinVertible USDCV	$0.9987 ₿0.000016	0.01*	$12.59M ₿205.49	$1 ₿0.000016	$0.998 ₿0.000016	$59.69M ₿975.68	$12.59M ₿205.49	$12.59M ₿205.49
1015	CoinMetro XCM	$0.04156 ₿0.00000067	-0.26	$12.56M ₿205.03	$0.04185 ₿0.00000069	$0.04098 ₿0.00000067	$12K ₿0.2	$12.88M ₿210.27	$12.56M ₿205.03
1018	Vestra DAO VSTR	$0.007021 ₿0.00000011	-1.71	$12.53M ₿204.65	$0.007196 ₿0.00000011	$0.006571 ₿0.00000010	$60.65K ₿0.99	$351.09M ₿5.73K	$12.53M ₿204.65
1019	Hegic HEGIC	$0.01163 ₿0.00000018	-1.13	$12.53M ₿204.57	$0.01182 ₿0.00000019	$0.01135 ₿0.00000018	$118.34 ₿0	$12.53M ₿204.57	$12.53M ₿204.57
1027	Wecan WECAN	$0.002053 ₿0.000000033	29.28	$12.32M ₿201.34	$0.002072 ₿0.000000034	$0.001588 ₿0.000000026	$131.27K ₿2.15	$12.32M ₿201.34	$12.32M ₿201.34
1028	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1029	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.38 ₿0.0026	0.12	$12.3M ₿200.76	$163.41 ₿0.0027	$162.53 ₿0.0026	$587.39K ₿9.58	$12.3M ₿200.76	$12.3M ₿200.76
1030	Celer Network CELR	$0.002176 ₿0.000000035	1.61	$12.29M ₿200.72	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$1.99M ₿32.53	$21.77M ₿355.54	$12.29M ₿200.72
1031	Huobi Token HT	$0.112 ₿0.0000018	-7.65	$12.25M ₿199.88	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243.18K ₿3.97	$12.25M ₿199.88	$12.25M ₿199.88
1042	StakeStone STO	$0.05309 ₿0.00000086	-4.08	$11.97M ₿196.28	$0.05559 ₿0.00000091	$0.05116 ₿0.00000084	$7.81M ₿127.44	$53.11M ₿871.06	$11.97M ₿196.28
1044	Banana Gun BANANA	$2.96 ₿0.000048	0.52	$11.93M ₿194.72	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.87M ₿79.6	$24.96M ₿407.38	$11.93M ₿194.72
1045	Fluent BLEND	$0.05963 ₿0.00000097	2.83	$11.93M ₿196.44	$0.06097 ₿0.00000099	$0.05405 ₿0.00000090	$15.17M ₿267.5	$59.64M ₿982.17	$11.93M ₿196.44
1047	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.75 ₿0.00025	-0.03	$11.89M ₿194.09	$15.78 ₿0.00026	$15.74 ₿0.00025	$54.43K ₿0.89	$11.89M ₿194.09	$11.89M ₿194.09
1050	miMatic MIMATIC	$0.988 ₿0.000016	-0.10	$11.86M ₿193.61	$0.9892 ₿0.000016	$0.9876 ₿0.000016	$5.03K ₿0.09	$298.74M ₿4.88K	$11.86M ₿193.61
1052	Enso ENSO	$0.5731 ₿0.0000093	1.29	$11.84M ₿193.47	$0.5808 ₿0.0000094	$0.5271 ₿0.0000088	$9.42M ₿153.78	$57.52M ₿939.63	$11.84M ₿193.47
1053	Tribe TRIBE	$0.3126 ₿0.0000051	-0.05	$11.82M ₿193.07	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.04K ₿0.02	$312.61M ₿5.11K	$11.82M ₿193.07
1054	PolySwarm NCT	$0.006271 ₿0.00000010	8.24	$11.83M ₿192.97	$0.006372 ₿0.00000010	$0.005755 ₿0.000000094	$487.27K ₿7.95	$11.83M ₿193.01	$11.83M ₿192.97
1058	Newton Protocol NEWT	$0.05472 ₿0.00000089	0.21	$11.79M ₿192.51	$0.05528 ₿0.00000089	$0.04997 ₿0.00000082	$4.79M ₿78.21	$54.84M ₿895.41	$11.79M ₿192.51
1059	CorgiAI CORGIAI	$0.00003259 ₿0.00000000053	0.36	$11.78M ₿192.45	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.21K ₿0.09	$11.78M ₿192.45	$11.78M ₿192.45
1060	Microsoft (Ondo Tokenized Stock) MSFTON	$417.03 ₿0.0068	0.86	$11.76M ₿191.77	$417.02 ₿0.0069	$411.44 ₿0.0067	$614.98K ₿10.02	$11.76M ₿191.77	$11.76M ₿191.77
1063	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-1.09	$11.59M ₿189.31	$0.000000000123 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$121.3K ₿1.98	$11.59M ₿189.31	$11.59M ₿189.31
1066	Lumia LUMIA	$0.08317 ₿0.0000013	2.76	$11.52M ₿188.17	$0.08394 ₿0.0000013	$0.07648 ₿0.0000012	$2.14M ₿34.96	$19.87M ₿324.57	$11.52M ₿188.17
1068	Origin Protocol OGN	$0.01732 ₿0.00000028	1.10	$11.5M ₿187.91	$0.01745 ₿0.00000028	$0.0163 ₿0.00000027	$1.26M ₿20.63	$24.42M ₿399.04	$11.5M ₿187.91
1069	Worldwide USD WUSD	$0.9981 ₿0.000016	-0.03	$11.49M ₿187.6	$0.9986 ₿0.000016	$0.998 ₿0.000016	$119.79K ₿1.96	$11.49M ₿187.6	$11.49M ₿187.6
1071	SideShift Token XAI	$0.07167 ₿0.0000011	0.65	$11.46M ₿186.96	$0.07167 ₿0.0000011	$0.07098 ₿0.0000011	$2.61K ₿0.04	$15.05M ₿245.67	$11.46M ₿186.96
1074	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.53 ₿0.0018	-0.14	$11.3M ₿184.5	$112.86 ₿0.0018	$112.41 ₿0.0018	$438.32K ₿7.18	$11.3M ₿184.5	$11.3M ₿184.5
1075	Shardus ULT	$0.02565 ₿0.00000041	0.14	$11.28M ₿183.99	$0.02579 ₿0.00000042	$0.02472 ₿0.00000040	$20.78 ₿0	$25.66M ₿418.58	$11.28M ₿183.99
1076	StablR USD USDR	$0.5334 ₿0.0000087	-12.10	$11.25M ₿183.84	$0.612 ₿0.000010	$0.2872 ₿0.0000047	$91.15K ₿1.49	$11.25M ₿183.84	$11.25M ₿183.84
1080	Gods Unchained GODS	$0.0283 ₿0.00000046	-0.67	$11.15M ₿182.08	$0.0285 ₿0.00000047	$0.02777 ₿0.00000045	$189.08K ₿3.09	$14.15M ₿231.05	$11.15M ₿182.08
1081	Boba Network BOBA	$0.02258 ₿0.00000036	-2.39	$11.15M ₿181.86	$0.02326 ₿0.00000038	$0.02165 ₿0.00000036	$869.34K ₿43.45	$11.3M ₿184.22	$11.15M ₿181.86
1082	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.56	$11.15M ₿182.04	$0.001146 ₿0.000000019	$0.00113 ₿0.000000018	$215.92K ₿3.52	$11.22M ₿183.27	$11.15M ₿182.04
1084	Storj STORJ	$0.07707 ₿0.0000012	1.05	$11.08M ₿180.67	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.15M ₿100.12	$32.74M ₿534	$11.08M ₿180.67
1087	stake.link SDL	$0.1841 ₿0.0000030	3.15	$11.06M ₿180.34	$0.1851 ₿0.0000030	$0.1701 ₿0.0000028	$4K ₿0.07	$18.43M ₿300.51	$11.06M ₿180.34
1089	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.6 ₿0.0067	0.03	$11.06M ₿180.35	$414.88 ₿0.0069	$414.15 ₿0.0067	$758.89K ₿23.38	$11.06M ₿180.35	$11.06M ₿180.35
1090	SPACE ID ID	$0.02548 ₿0.00000041	1.47	$11.03M ₿180.86	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.54M ₿155.9	$51.17M ₿838.81	$11.03M ₿180.86
1092	Layer3 L3	$0.007032 ₿0.00000011	-3.94	$11.01M ₿180.45	$0.007418 ₿0.00000012	$0.006905 ₿0.00000011	$3.35M ₿55.24	$23.3M ₿381.72	$11.01M ₿180.45
1093	Bone ShibaSwap BONE	$0.04408 ₿0.00000071	0.64	$11M ₿179.41	$0.04406 ₿0.00000072	$0.04285 ₿0.00000070	$1.21M ₿19.73	$11.01M ₿179.5	$11M ₿179.41
1095	Dolomite DOLO	$0.02247 ₿0.00000036	1.24	$10.98M ₿179.36	$0.02266 ₿0.00000036	$0.02098 ₿0.00000034	$3.33M ₿54.93	$22.48M ₿367.35	$10.98M ₿179.36
1096	MicroStrategy (Ondo Tokenized Stock) MSTRON	$119.55 ₿0.0019	0.79	$10.97M ₿179.96	$121.01 ₿0.0019	$115.37 ₿0.0019	$642.1K ₿10.51	$10.97M ₿179.96	$10.97M ₿179.96
1099	IX Swap IXS	$0.0608 ₿0.00000099	2.68	$10.95M ₿178.97	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$126.31K ₿2.06	$10.95M ₿178.97	$10.95M ₿178.97
1101	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿176.81	$0.9984 ₿0.000016	$0.9984 ₿0.000016	$80.09 ₿0	$10.86M ₿176.81	$10.86M ₿176.81
1105	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1108	zkPass ZKP	$0.05282 ₿0.00000086	1.40	$10.65M ₿174.34	$0.05335 ₿0.00000086	$0.049 ₿0.00000081	$6.56M ₿105.58	$52.83M ₿864.51	$10.65M ₿174.34
1109	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.86 ₿0.0016	-0.80	$10.67M ₿174.18	$102.86 ₿0.0017	$101.78 ₿0.0016	$388.07K ₿6.35	$10.67M ₿174.18	$10.67M ₿174.18
1110	Pentagon Chain PC	$43.73 ₿0.00071	6.71	$10.63M ₿173.9	$44.01 ₿0.00071	$39.5 ₿0.00065	$7.96K ₿0.13	$43.76M ₿715.61	$10.63M ₿173.9
1111	SuperRare RARE	$0.01293 ₿0.00000021	2.16	$10.63M ₿173.5	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$6.08M ₿99.39	$12.96M ₿211.45	$10.63M ₿173.5
1112	Osaka Protocol OSAK	$0.00000001395 ₿0.00000000000022	-1.48	$10.63M ₿173.49	$0.00000001426 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$66.93K ₿1.09	$10.63M ₿173.49	$10.63M ₿173.49
1113	HOPR HOPR	$0.0159 ₿0.00000025	-4.56	$10.59M ₿172.85	$0.01666 ₿0.00000027	$0.01576 ₿0.00000025	$115.69K ₿1.89	$10.96M ₿178.86	$10.59M ₿172.85
1115	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10.58M ₿172.56	$1.07 ₿0.000017	$1.07 ₿0.000017	$86.89 ₿0	$10.58M ₿172.56	$10.58M ₿172.56
1116	Radicle RAD	$0.2119 ₿0.0000034	2.40	$10.56M ₿172.49	$0.2122 ₿0.0000034	$0.202 ₿0.0000033	$4.2M ₿68.5	$21.19M ₿346.15	$10.56M ₿172.49
1118	AMD (Ondo Tokenized Stock) AMDON	$457.51 ₿0.0074	2.53	$10.48M ₿171.03	$458.34 ₿0.0075	$437.93 ₿0.0071	$2.05M ₿33.76	$10.48M ₿171.03	$10.48M ₿171.03
1119	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$344.65 ₿0.0056	2.87	$10.47M ₿170.95	$346.52 ₿0.0056	$334.52 ₿0.0054	$389.77K ₿6.34	$10.47M ₿170.95	$10.47M ₿170.95
1120	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿169.85	$0.9542 ₿0.000015	$0.9542 ₿0.000015	$0	$10.44M ₿169.85	$10.44M ₿169.85
1121	RSS3 RSS3	$0.006846 ₿0.00000011	4.98	$10.4M ₿169.22	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.08M ₿23.92	$10.4M ₿169.22	$10.4M ₿169.22
1122	Cortex CX	$0.007628 ₿0.00000012	0.26	$10.39M ₿169.58	$0.007686 ₿0.00000012	$0.007325 ₿0.00000012	$3.69K ₿0.06	$12.58M ₿205.29	$10.39M ₿169.58
1123	Stader SD	$0.1444 ₿0.0000023	6.05	$10.39M ₿169.37	$0.159 ₿0.0000026	$0.1339 ₿0.0000022	$2.6M ₿42.37	$17.33M ₿282.68	$10.39M ₿169.37
1126	Yellow YELLOW	$0.05335 ₿0.00000087	3.64	$10.35M ₿168.59	$0.05335 ₿0.00000086	$0.04929 ₿0.00000081	$993.71K ₿16.22	$533.59M ₿8.69K	$10.35M ₿168.59
1129	Firmachain FCT	$0.008653 ₿0.00000014	-1.70	$10.25M ₿167.28	$0.008806 ₿0.00000014	$0.008257 ₿0.00000013	$131.01K ₿2.14	$10.33M ₿168.67	$10.25M ₿167.28
1130	Ninja Squad Token NST	$1.19 ₿0.000019	-0.98	$10.25M ₿167.22	$1.2 ₿0.000019	$1.16 ₿0.000019	$324.62K ₿5.28	$10.25M ₿167.22	$10.25M ₿167.22
1134	BLOCKv VEE	$0.005167 ₿0.000000084	-8.69	$10.14M ₿165.45	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.35K ₿0.2	$10.14M ₿165.45	$10.14M ₿165.45
1135	My Neighbor Alice ALICE	$0.1019 ₿0.0000016	1.63	$10.14M ₿165.54	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.59M ₿74.83	$10.14M ₿165.54	$10.14M ₿165.54
1137	MEDXT MEDXT	$0.0004864 ₿0.0000000079	1.47	$10.1M ₿164.77	$0.0004886 ₿0.0000000079	$0.0004766 ₿0.0000000078	$100.92 ₿0	$12.17M ₿198.5	$10.1M ₿164.77
1139	Goldfinch GFI	$0.108 ₿0.0000017	1.07	$10.09M ₿164.74	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$265.88K ₿4.34	$12.35M ₿201.5	$10.09M ₿164.74
1141	eUSD EUSD	$0.9996 ₿0.000016	-0.01	$10M ₿163.23	$0.9998 ₿0.000016	$0.9995 ₿0.000016	$15.42K ₿0.25	$10M ₿163.23	$10M ₿163.23
1143	Keep Network KEEP	$0.01817 ₿0.00000029	-0.86	$9.99M ₿163.09	$0.01836 ₿0.00000030	$0.01631 ₿0.00000026	$6.73K ₿0.11	$18.17M ₿296.68	$9.99M ₿163.09
1145	Wilder World WILD	$0.02076 ₿0.00000033	10.13	$9.96M ₿162.43	$0.02082 ₿0.00000033	$0.01831 ₿0.00000030	$183.22K ₿2.99	$10.39M ₿169.46	$9.96M ₿162.43
1147	Backed GOVIES 0-6 months EURO BC3M	$145.45 ₿0.0023	0.02	$9.95M ₿161.84	$145.45 ₿0.0024	$145.42 ₿0.0023	$0 ₿0	$9.95M ₿161.84	$9.95M ₿161.84
1148	Maverick Protocol MAV	$0.01069 ₿0.00000017	2.13	$9.94M ₿162.38	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.62M ₿26.51	$21.41M ₿349.63	$9.94M ₿162.38
1149	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-0.15	$9.93M ₿163.18	$0.2616 ₿0.0000042	$0.2595 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1150	Redbelly Network RBNT	$0.003735 ₿0.000000060	-0.32	$9.89M ₿161.35	$0.003758 ₿0.000000062	$0.00373 ₿0.000000060	$131.88K ₿2.15	$37.36M ₿609.41	$9.89M ₿161.35
1151	Oracle (Ondo Tokenized Stock) ORCLON	$213.05 ₿0.0034	1.00	$9.88M ₿161.35	$213.21 ₿0.0035	$210.89 ₿0.0034	$397.77K ₿6.5	$9.88M ₿161.35	$9.88M ₿161.35
1155	GVNR GVNR	$0.6151 ₿0.000010	-0.02	$9.79M ₿159.92	$0.6152 ₿0.000010	$0.6149 ₿0.0000099	$8.75 ₿0	$12.3M ₿200.87	$9.79M ₿159.92
1157	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿159.26	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿159.26	$9.78M ₿159.26
1160	Everscale EVER	$0.004892 ₿0.000000080	-2.70	$9.71M ₿159.83	$0.005028 ₿0.000000083	$0.004807 ₿0.000000078	$30.63K ₿0.5	$10.36M ₿170.45	$9.71M ₿159.83
1161	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.85	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1164	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.44 ₿0.0012	-0.51	$9.58M ₿156.08	$79.85 ₿0.0013	$79.26 ₿0.0012	$56.53K ₿0.92	$9.58M ₿156.08	$9.58M ₿156.08
1165	TokenFi TOKEN	$0.002549 ₿0.000000041	3.96	$9.56M ₿156.17	$0.002554 ₿0.000000042	$0.002377 ₿0.000000039	$7.62M ₿124.09	$25.43M ₿415.22	$9.56M ₿156.17
1169	edeXa EDX	$0.01283 ₿0.00000020	2.01	$9.54M ₿155.83	$0.01283 ₿0.00000021	$0.01257 ₿0.00000020	$78.39 ₿0	$32.08M ₿523.82	$9.54M ₿155.83
1172	Data Ownership Protocol 2 DOP2	$0.001546 ₿0.000000025	0.72	$9.5M ₿155.05	$0.001556 ₿0.000000025	$0.00148 ₿0.000000024	$109.43K ₿1.81	$37.62M ₿613.81	$9.5M ₿155.05
1180	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000017	0	$9.36M ₿152.37	$1.09 ₿0.000018	$1.09 ₿0.000017	$1.06 ₿0	$9.36M ₿152.37	$9.36M ₿152.37
1182	Ambire Wallet WALLET	$0.01282 ₿0.00000020	14.84	$9.31M ₿151.94	$0.01284 ₿0.00000021	$0.0109 ₿0.00000017	$119.2K ₿1.95	$9.44M ₿154.08	$9.31M ₿151.94
1183	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490 ₿0.0079	-0.59	$9.3M ₿151.76	$493.15 ₿0.0082	$489.7 ₿0.0079	$53.92K ₿0.88	$9.3M ₿151.76	$9.3M ₿151.76
1187	Mossland MOC	$0.02045 ₿0.00000033	-1.59	$9.17M ₿149.32	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.74K ₿11.03	$10.23M ₿166.47	$9.17M ₿149.32
1190	TG.Casino TGC	$0.1186 ₿0.0000019	2.85	$9.14M ₿149.18	$0.1191 ₿0.0000019	$0.1088 ₿0.0000017	$36.62K ₿0.6	$9.14M ₿149.18	$9.14M ₿149.18
1194	Synapse SYN	$0.04136 ₿0.00000067	0.05	$9.1M ₿148.67	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.38M ₿56.49	$10.39M ₿169.67	$9.1M ₿148.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}