Ergebnisseite 6 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-6.55	$25.51M ₿267.38	$0.002995 ₿0.000000031	$0.002668 ₿0.000000027	$406.26K ₿4.26	$27.61M ₿289.46	$25.51M ₿267.38
1034	USUALx USUALX	$0.04989 ₿0.00000052	7.14	$25.44M ₿267.31	$0.0509 ₿0.00000053	$0.04562 ₿0.00000047	$110.27K ₿1.16	$25.44M ₿267.31	$25.44M ₿267.31
1035	SEDA SEDA	$0.03925 ₿0.00000041	-0.82	$25.39M ₿266.84	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$755.75K ₿7.93	$39.96M ₿419.98	$25.39M ₿266.84
1039	Compound Basic Attention Token CBAT	$0.004034 ₿0.000000042	1.48	$25.24M ₿266.08	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.24M ₿266.08	$25.24M ₿266.08
1041	RockSolid rETH ROCK.RETH	$3,651.02 ₿0.039	0	$25.1M ₿271.67	$0	$0	$1.13K ₿0.01	$25.1M ₿271.67	$25.1M ₿271.67
1042	Hegic HEGIC	$0.02324 ₿0.00000024	-0.58	$25.05M ₿263.19	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$127.29 ₿0	$25.05M ₿263.19	$25.05M ₿263.19
1055	Arcblock ABT	$0.2486 ₿0.0000026	-3.04	$24.51M ₿257.47	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.81K ₿1.13	$46.25M ₿485.79	$24.51M ₿257.47
1056	Coin98 C98	$0.02447 ₿0.00000025	3.62	$24.51M ₿257.92	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.53	$24.51M ₿257.92	$24.51M ₿257.92
1058	Huobi Token HT	$0.2264 ₿0.0000023	1.42	$24.45M ₿256.1	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.76K ₿0.14	$24.45M ₿256.1	$24.45M ₿256.1
1059	Circle xStock CRCLX	$78.44 ₿0.00082	0.33	$24.44M ₿257.11	$79.9 ₿0.00083	$75.91 ₿0.00079	$18.36M ₿192.94	$114.65M ₿1.21K	$24.44M ₿257.11
1061	Celer Network CELR	$0.004297 ₿0.000000045	4.70	$24.29M ₿255.26	$0.004333 ₿0.000000045	$0.004104 ₿0.000000042	$2.26M ₿23.59	$43.03M ₿452.14	$24.29M ₿255.26
1063	MovieBloc MBL	$0.00127 ₿0.000000013	0.11	$24.24M ₿254.86	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.15M ₿29.01	$38.26M ₿402.2	$24.24M ₿254.86
1064	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.23M ₿254.37	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.66K ₿0.23	$24.23M ₿254.37	$24.23M ₿254.37
1065	NUMINE Token NUMI	$0.1242 ₿0.0000013	-6.88	$24.17M ₿253.76	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$516.9K ₿5.43	$124.3M ₿1.31K	$24.17M ₿253.76
1066	Gyroscope GYD GYD	$0.9979 ₿0.000010	-0.27	$24.16M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$44.89K ₿0.47	$24.16M ₿253.66	$24.16M ₿253.66
1068	Renzo REZ	$0.005354 ₿0.000000056	1.20	$24.07M ₿253.3	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.57M ₿79.7	$52.58M ₿553.32	$24.07M ₿253.3
1076	BOB (Build on Bitcoin) BOB	$0.01068 ₿0.00000011	1.85	$23.75M ₿249.64	$0.01079 ₿0.00000011	$0.01034 ₿0.00000010	$3.32M ₿34.97	$106.96M ₿1.13K	$23.75M ₿249.64
1077	HairDAO HAIR	$34.12 ₿0.00035	4.13	$23.71M ₿249.13	$34.21 ₿0.00035	$32.28 ₿0.00034	$23.99K ₿0.25	$52.32M ₿549.7	$23.71M ₿249.13
1078	Foom FOOM	$0.0000001346 ₿0.0000000000014	-3.78	$23.57M ₿248.64	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$169.61K ₿1.8	$23.57M ₿248.64	$23.57M ₿248.64
1079	Gods Unchained GODS	$0.05988 ₿0.00000062	1.62	$23.61M ₿248.18	$0.06001 ₿0.00000063	$0.05784 ₿0.00000060	$730.19K ₿7.76	$29.97M ₿314.93	$23.61M ₿248.18
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Rootstock RSK RBTC	$93,996 ₿0.98	-0.80	$23.5M ₿246.71	$94,757 ₿0.99	$93,881 ₿0.98	$140.24K ₿1.49	$23.5M ₿246.71	$23.5M ₿246.71
1084	Cookie DAO COOKIE	$0.03616 ₿0.00000038	-4.96	$23.44M ₿246.64	$0.03824 ₿0.00000040	$0.03553 ₿0.00000037	$9.97M ₿104.86	$36.17M ₿380.62	$23.44M ₿246.64
1088	StrikeCoin STRX	$0.02752 ₿0.00000028	-1.40	$23.34M ₿245.12	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.13K ₿0.41	$24.41M ₿256.35	$23.34M ₿245.12
1090	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.76 ₿0.0065	-0.42	$23.24M ₿243.93	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.89M ₿30.38	$23.24M ₿243.93	$23.24M ₿243.93
1092	Nomina NOM	$0.007984 ₿0.000000084	1.43	$23.16M ₿244.22	$0.008103 ₿0.000000085	$0.00777 ₿0.000000081	$6.72M ₿70.72	$56.69M ₿597.77	$23.16M ₿244.22
1095	Wrapped QUIL QUIL	$0.02564 ₿0.00000026	5.60	$23.14M ₿242.21	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.73K ₿1.7	$23.14M ₿242.21	$23.14M ₿242.21
1096	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.58	$23.05M ₿242.09	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.36M ₿14.32	$30M ₿315.06	$23.05M ₿242.09
1097	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.64	$23.05M ₿243.09	$0.02759 ₿0.00000028	$0.02576 ₿0.00000026	$1.72M ₿21.09	$54.68M ₿576.76	$23.05M ₿243.09
1103	ANyONe Protocol ANYONE	$0.2858 ₿0.0000029	5.83	$22.66M ₿233.75	$0.2834 ₿0.0000029	$0.2659 ₿0.0000027	$953.55K ₿9.79	$28.35M ₿292.41	$22.66M ₿233.75
1105	Faith Tribe FTRB	$0.007018 ₿0.000000073	-9.86	$22.58M ₿236.77	$0.007806 ₿0.000000081	$0.007006 ₿0.000000073	$522.77K ₿5.5	$35.18M ₿368.91	$22.58M ₿236.77
1106	ElizaOS ELIZAOS	$0.003015 ₿0.000000031	0.82	$22.57M ₿238.01	$0.003128 ₿0.000000032	$0.002876 ₿0.000000030	$4.97M ₿52.54	$29.15M ₿307.36	$22.57M ₿238.01
1111	SynFutures F	$0.006781 ₿0.000000071	0.44	$22.39M ₿235.63	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.18M ₿37.33	$67.8M ₿713.49	$22.39M ₿235.63
1113	Propy PRO	$0.3863 ₿0.0000040	1.33	$22.36M ₿234.52	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.68M ₿91.59	$38.62M ₿405.07	$22.36M ₿234.52
1117	stake.link SDL	$0.4058 ₿0.0000042	-10.53	$22.25M ₿233.11	$0.4557 ₿0.0000047	$0.4043 ₿0.0000042	$13.83K ₿0.14	$40.57M ₿425.06	$22.25M ₿233.11
1118	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1119	Newton Protocol NEWT	$0.1031 ₿0.0000010	2.01	$22.2M ₿233.25	$0.1042 ₿0.0000010	$0.1005 ₿0.0000010	$4.46M ₿47.15	$103.27M ₿1.09K	$22.2M ₿233.25
1120	Capx AI CAPX	$0.2158 ₿0.0000022	-0.17	$22.13M ₿231.62	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$706.16K ₿7.43	$215.87M ₿2.26K	$22.13M ₿231.62
1125	Origin Protocol OGN	$0.0331 ₿0.00000034	-0.12	$21.93M ₿230.34	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.25	$46.67M ₿490.15	$21.93M ₿230.34
1127	Elastos ELA	$0.9487 ₿0.0000099	-2.03	$21.87M ₿229.66	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$172.61K ₿1.93	$24.83M ₿260.84	$21.87M ₿229.66
1128	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.29 ₿0.0073	-0.35	$21.85M ₿229.43	$700.6 ₿0.0073	$696.7 ₿0.0072	$2.75K ₿0.03	$21.85M ₿229.43	$21.85M ₿229.43
1130	Nillion NIL	$0.07394 ₿0.00000078	4.09	$21.65M ₿229.93	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$9.32M ₿97.62	$73.95M ₿785.31	$21.65M ₿229.93
1131	Dent DENT	$0.0002258 ₿0.0000000023	4.59	$21.66M ₿227.38	$0.0002267 ₿0.0000000023	$0.0002158 ₿0.0000000022	$2.11M ₿22.2	$22.64M ₿237.71	$21.66M ₿227.38
1133	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	-0.03	$21.65M ₿227.05	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.69	$21.66M ₿227.15	$21.65M ₿227.05
1136	KernelDAO KERNEL	$0.07503 ₿0.00000078	1.05	$21.5M ₿226.09	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.94M ₿51.67	$75.11M ₿789.67	$21.5M ₿226.09
1137	YieldFi yToken YUSD	$0.9967 ₿0.000010	0.02	$21.47M ₿225.43	$0.9967 ₿0.000010	$0.9965 ₿0.000010	$80.09 ₿0	$21.47M ₿225.43	$21.47M ₿225.43
1138	Yee Token YEE	$0.02145 ₿0.00000022	-9.35	$21.47M ₿225.84	$0.02367 ₿0.00000024	$0.02127 ₿0.00000022	$3.11M ₿32.74	$21.47M ₿225.84	$21.47M ₿225.84
1142	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.81	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.41M ₿15.06	$21.39M ₿224.56	$21.39M ₿224.56
1146	Puffer PUFFER	$0.05746 ₿0.00000060	1.10	$21.25M ₿223.65	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.4M ₿32.79	$57.43M ₿604.53	$21.25M ₿223.65
1148	Boba Network BOBA	$0.04256 ₿0.00000044	0.01*	$21.04M ₿220.66	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.31M ₿223.52	$21.04M ₿220.66
1149	MAX Token MAX	$0.3226 ₿0.0000033	-0.31	$21.02M ₿220.62	$0.3259 ₿0.0000034	$0.3217 ₿0.0000033	$25.38K ₿0.27	$91.96M ₿965.36	$21.02M ₿220.62
1150	Epic Chain EPIC	$0.6249 ₿0.0000065	2.01	$21M ₿221.11	$0.6457 ₿0.0000067	$0.6102 ₿0.0000063	$8.24M ₿86.57	$21M ₿221.11	$21M ₿221.11
1154	Staked USN SUSN	$1.15 ₿0.000012	-0.04	$20.81M ₿218.42	$1.15 ₿0.000012	$1.15 ₿0.000012	$103.21 ₿0	$20.81M ₿218.42	$20.81M ₿218.42
1155	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	4.34	$20.64M ₿216.82	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.85M ₿19.37	$27.45M ₿288.34	$20.64M ₿216.82
1156	Storj STORJ	$0.1432 ₿0.0000015	0.83	$20.59M ₿216.72	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.74M ₿126.47	$60.87M ₿640.57	$20.59M ₿216.72
1157	Hashflow HFT	$0.03001 ₿0.00000031	3.23	$20.58M ₿216.27	$0.03043 ₿0.00000031	$0.02907 ₿0.00000030	$4.17M ₿47.28	$29.99M ₿315.18	$20.58M ₿216.27
1159	Dinero Staked ETH PXETH	$3,278.66 ₿0.034	-0.57	$20.42M ₿214.38	$3,312 ₿0.034	$3,250.03 ₿0.034	$6.9K ₿0.07	$20.42M ₿214.38	$20.42M ₿214.38
1160	Ancient8 A8	$0.04595 ₿0.00000048	-1.77	$20.37M ₿213.88	$0.04678 ₿0.00000049	$0.0457 ₿0.00000048	$3.48M ₿36.81	$45.95M ₿482.38	$20.37M ₿213.88
1162	Metadium META	$0.01174 ₿0.00000012	-2.08	$20.27M ₿212.79	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$755.3K ₿8.17	$23.47M ₿246.34	$20.27M ₿212.79
1164	FunFair FUN	$0.001911 ₿0.000000020	-0.06	$20.26M ₿212.43	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.88M ₿41.12	$21.03M ₿220.47	$20.26M ₿212.43
1165	Staked Stream USD XUSD	$0.09926 ₿0.0000010	407.24	$20.2M ₿212.09	$0.09927 ₿0.0000010	$0.003151 ₿0.000000033	$2.66K ₿0.03	$20.2M ₿212.09	$20.2M ₿212.09
1167	Avalon AVL	$0.07923 ₿0.00000083	-0.36	$20.14M ₿211.64	$0.08105 ₿0.00000084	$0.07814 ₿0.00000082	$4.98M ₿50.39	$79.21M ₿832.39	$20.14M ₿211.64
1171	THORWallet DEX TGT	$0.02238 ₿0.00000023	21.85	$20.09M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.26M ₿212.8	$20.09M ₿211
1172	PolySwarm NCT	$0.01065 ₿0.00000011	-8.46	$20.09M ₿210.56	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.26M ₿23.88	$20.09M ₿210.61	$20.09M ₿210.56
1173	Goldfinch GFI	$0.2146 ₿0.0000022	-3.26	$20.06M ₿210.59	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$194.67K ₿2.04	$24.54M ₿257.6	$20.06M ₿210.59
1176	SX Network SX	$0.03697 ₿0.00000038	-0.85	$19.93M ₿209.26	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.95M ₿387.97	$19.93M ₿209.26
1182	NVIDIA xStock NVDAX	$186.07 ₿0.0019	-1.03	$19.8M ₿208.14	$189.87 ₿0.0019	$186.07 ₿0.0019	$12.53M ₿131.64	$84.29M ₿886.13	$19.8M ₿208.14
1184	IX Swap IXS	$0.1095 ₿0.0000011	-3.53	$19.72M ₿207.24	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$133.08K ₿1.4	$19.72M ₿207.24	$19.72M ₿207.24
1186	Stader MaticX MATICX	$0.171 ₿0.0000017	-1.84	$19.66M ₿206.38	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.25K ₿0.04	$19.66M ₿206.38	$19.66M ₿206.38
1187	MEDXT MEDXT	$0.0009405 ₿0.0000000098	-0.65	$19.6M ₿205.8	$0.0009487 ₿0.0000000099	$0.0009317 ₿0.0000000098	$29.98K ₿0.31	$23.51M ₿246.82	$19.6M ₿205.8
1190	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-6.86	$19.54M ₿205.21	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$481.82K ₿5.06	$19.54M ₿205.21	$19.54M ₿205.21
1193	Everscale EVER	$0.009783 ₿0.00000010	1.39	$19.42M ₿203.45	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.42K ₿1	$20.71M ₿216.97	$19.42M ₿203.45
1194	Alchemix ALCX	$7.7 ₿0.000081	1.44	$19.33M ₿203.98	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.32	$23.87M ₿251.83	$19.33M ₿203.98
1195	SuperRare RARE	$0.02361 ₿0.00000024	4.36	$19.37M ₿203.74	$0.02404 ₿0.00000025	$0.02262 ₿0.00000023	$6.03M ₿69.5	$23.63M ₿248.51	$19.37M ₿203.74
1198	Solv Protocol SOLV	$0.01297 ₿0.00000013	-0.86	$19.24M ₿202.18	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$5.95M ₿64.71	$109M ₿1.15K	$19.24M ₿202.18
1201	Layer3 L3	$0.01641 ₿0.00000017	31.03	$19.17M ₿194.66	$0.01647 ₿0.00000016	$0.01252 ₿0.00000013	$7.74M ₿81.07	$54.68M ₿555.3	$19.17M ₿194.66
1203	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.62 ₿0.00082	0.37	$19.05M ₿200.02	$79.87 ₿0.00083	$76.11 ₿0.00079	$6.89M ₿72.42	$19.05M ₿200.02	$19.05M ₿200.02
1205	Midas mAPOLLO MAPOLLO	$1.06 ₿0.000011	0.02	$19.02M ₿199.62	$1.06 ₿0.000011	$1.06 ₿0.000011	$1.06 ₿0	$19.02M ₿199.62	$19.02M ₿199.62
1206	DeGate DG	$0.04894 ₿0.00000051	0.45	$18.95M ₿197.81	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.92 ₿0	$48.95M ₿510.84	$18.95M ₿197.81
1210	Tribe TRIBE	$0.4953 ₿0.0000052	1.67	$18.84M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.97K ₿0.93	$495.35M ₿5.2K	$18.84M ₿197.79
1211	DODO DODO	$0.01883 ₿0.00000019	4.11	$18.84M ₿197.93	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.73M ₿28.7	$18.84M ₿197.93	$18.84M ₿197.93
1215	Morphware XMW	$0.0219 ₿0.00000023	-2.45	$18.64M ₿195.8	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.87K ₿1.7	$27.01M ₿283.67	$18.64M ₿195.8
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.39	$18.61M ₿195.33	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿70.08	$21.08M ₿221.33	$18.61M ₿195.33
1219	Beta Finance BETA	$0.01861 ₿0.00000019	-7.03	$18.61M ₿195.41	$0.02001 ₿0.00000020	$0.01839 ₿0.00000019	$6.17K ₿0.06	$18.61M ₿195.41	$18.61M ₿195.41
1221	Reactive Network REACT	$0.04171 ₿0.00000043	-4.42	$18.58M ₿195.11	$0.04363 ₿0.00000045	$0.04155 ₿0.00000043	$563.64K ₿5.9	$20.87M ₿219.18	$18.58M ₿195.11
1223	Stader SD	$0.2664 ₿0.0000027	1.16	$18.53M ₿194.64	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.32M ₿24.07	$31.94M ₿335.48	$18.53M ₿194.64
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.52M ₿194.38	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.8M ₿18.93	$18.52M ₿194.38	$18.52M ₿194.38
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.49	$18.47M ₿193.94	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$565.95K ₿5.95	$140.84M ₿1.48K	$18.47M ₿193.94
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.52	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.89 ₿0.01	$26.18M ₿274.78	$18.45M ₿193.71
1229	OpenServ SERV	$0.02471 ₿0.00000025	0.88	$18.43M ₿193.54	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$448.81K ₿4.71	$24.57M ₿258.06	$18.43M ₿193.54
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.52 ₿0.00093	-0.66	$18.22M ₿191.27	$90.13 ₿0.00095	$89.48 ₿0.00093	$246.37K ₿2.59	$18.22M ₿191.27	$18.22M ₿191.27
1234	Green GREEN	$0.0003809 ₿0.0000000040	1.02	$18.16M ₿190.75	$0.0004142 ₿0.0000000043	$0.0003548 ₿0.0000000037	$1.38K ₿0.01	$18.16M ₿190.75	$18.16M ₿190.75
1237	CorgiAI CORGIAI	$0.00005717 ₿0.00000000058	0.57	$18.11M ₿188.86	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.97K ₿0.64	$20.71M ₿215.93	$18.11M ₿188.86
1240	Autonolas OLAS	$0.0786 ₿0.00000082	-3.22	$17.95M ₿189.02	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$268.89K ₿2.81	$37.02M ₿389.8	$17.95M ₿189.02
1241	Firmachain FCT	$0.01632 ₿0.00000016	11.98	$17.97M ₿178.21	$0.01612 ₿0.00000016	$0.01445 ₿0.00000015	$1.57M ₿4.99	$18.22M ₿180.74	$17.97M ₿178.21
1244	Dialectic BTC Vault DBIT	$95,470 ₿0.99	0.39	$17.86M ₿187	$95,527 ₿1.0025	$94,182 ₿0.99	$5.61K ₿0.06	$17.86M ₿187	$17.86M ₿187
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.62	$17.83M ₿187.18	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.13	$15.19M ₿159.54	$17.83M ₿187.18
1247	ELYSIA EL	$0.002611 ₿0.000000027	0.06	$17.78M ₿187.43	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$575.95K ₿6.03	$17.78M ₿187.43	$17.78M ₿187.43
1248	Inverse Finance INV	$29.49 ₿0.00030	0.86	$17.71M ₿185.92	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.63K ₿0.78	$21.44M ₿225	$17.71M ₿185.92
1253	Polyhedra Network ZKJ	$0.04191 ₿0.00000044	6.87	$17.49M ₿184.23	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.49M ₿26.07	$41.93M ₿441.71	$17.49M ₿184.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}