$2.26T
Toplam piyasa değeri
$67.72B
Toplam hacim
BTC 55.66%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Ethereum Ekosistemi (10219)
Gelişmiş filtreler
Ethereum Ekosistemi (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
970 BOB (Build on Bitcoin)  BOB $0.004785
₿0.000000076
-0.65 $14.92M
₿238.86
$0.004869
₿0.000000079
$0.004724
₿0.000000076
$2.19M
₿34.98
$47.86M
₿765.91
$14.92M
₿238.86
BOB (Build on Bitcoin)(bob) Fiyat Tahmini
972 Echelon Prime  PRIME $0.239
₿0.0000038
0.90 $14.93M
₿238.42
$0.2419
₿0.0000039
$0.23
₿0.0000037
$354.11K
₿5.46
$26.56M
₿424.08
$14.93M
₿238.42
Echelon Prime(prime) Fiyat Tahmini
976 Nym  NYM $0.01784
₿0.00000028
0.42 $14.77M
₿236.85
$0.01784
₿0.00000028
$0.0175
₿0.00000028
$204.67K
₿16.18
$17.63M
₿282.85
$14.77M
₿236.85
Nym(nym) Fiyat Tahmini
977 Big Time  BIGTIME $0.00773
₿0.00000012
4.38 $14.75M
₿234.95
$0.007802
₿0.00000012
$0.007382
₿0.00000012
$9.63M
₿154.77
$38.66M
₿615.61
$14.75M
₿234.95
Big Time(bigtime) Fiyat Tahmini
981 QuarkChain  QKC $0.002019
₿0.000000032
0.25 $14.64M
₿234.03
$0.002067
₿0.000000033
$0.001975
₿0.000000032
$586.98K
₿9.4
$20.19M
₿322.83
$14.64M
₿234.03
QuarkChain(qkc) Fiyat Tahmini
983 KAIO  KAIO $0.02141
₿0.00000034
-5.47 $14.59M
₿233.41
$0.02318
₿0.00000037
$0.02109
₿0.00000033
$1.29M
₿20.65
$214.12M
₿3.43K
$14.59M
₿233.41
KAIO(kaio) Fiyat Tahmini
985 Faith Tribe  FTRB $0.004402
₿0.000000070
4.96 $14.54M
₿232.27
$0.00448
₿0.000000072
$0.004184
₿0.000000068
$12.84K
₿0.21
$22.01M
₿351.57
$14.54M
₿232.27
Faith Tribe(ftrb) Fiyat Tahmini
988 Orderly  ORDER $0.03668
₿0.00000058
4.02 $14.46M
₿230.9
$0.03694
₿0.00000059
$0.03506
₿0.00000057
$4.31M
₿68.78
$36.68M
₿585.9
$14.46M
₿230.9
Orderly(order) Fiyat Tahmini
991 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.85
₿0.0016
-0.56 $14.29M
₿228.17
$101.47
₿0.0016
$100.52
₿0.0016
$92.33K
₿1.5
$14.29M
₿228.17
$14.29M
₿228.17
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon) Fiyat Tahmini
998 Adventure Gold  AGLD $0.1601
₿0.0000025
-3.66 $14M
₿223.75
$0.1699
₿0.0000027
$0.1556
₿0.0000025
$9.55M
₿166.84
$14.87M
₿237.57
$14M
₿223.75
Adventure Gold(agld) Fiyat Tahmini
999 Hegic  HEGIC $0.01296
₿0.00000020
3.09 $13.98M
₿223.19
$0.01301
₿0.00000020
$0.01248
₿0.00000020
$1.26K
₿0.02
$13.98M
₿223.19
$13.98M
₿223.19
Hegic(hegic) Fiyat Tahmini
1000 Fluent  BLEND $0.06986
₿0.0000011
10.36 $13.97M
₿222.2
$0.08431
₿0.0000013
$0.06331
₿0.0000010
$14.7M
₿476.78
$69.87M
₿1.11K
$13.97M
₿222.2
Fluent(blend) Fiyat Tahmini
1002 PDD Holdings (Ondo Tokenized)  PDDON $82.15
₿0.0013
-0.28 $13.79M
₿220.54
$82.42
₿0.0013
$82.1
₿0.0013
$388.45K
₿6.21
$13.79M
₿220.54
$13.79M
₿220.54
PDD Holdings (Ondo Tokenized)(pddon) Fiyat Tahmini
1005 Coin98  C98 $0.01381
₿0.00000021
5.93 $13.82M
₿219.71
$0.01381
₿0.00000022
$0.01296
₿0.00000021
$9.17M
₿145.86
$13.82M
₿219.71
$13.82M
₿219.71
Coin98(c98) Fiyat Tahmini
1007 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.24
₿0.00029
0.41 $13.73M
₿219.6
$18.26
₿0.00029
$18.13
₿0.00029
$57.24K
₿0.91
$13.73M
₿219.6
$13.73M
₿219.6
SoFi Technologies (Ondo Tokenized Stock)(sofion) Fiyat Tahmini
1009 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01371
₿0.00000021
2.89 $13.72M
₿219.29
$0.01421
₿0.00000022
$0.01285
₿0.00000020
$646.44K
₿10.34
$13.72M
₿219.29
$13.72M
₿219.29
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
1012 DIAdata  DIA $0.1135
₿0.0000017
5.89 $13.59M
₿215.37
$0.1135
₿0.0000017
$0.1063
₿0.0000017
$1.63M
₿25.7
$19.17M
₿303.8
$13.59M
₿215.37
DIAdata(dia) Fiyat Tahmini
1014 Enso  ENSO $0.6561
₿0.000010
3.09 $13.51M
₿216.33
$0.6639
₿0.000010
$0.6334
₿0.000010
$9.24M
₿147.68
$65.61M
₿1.05K
$13.51M
₿216.33
Enso(enso) Fiyat Tahmini
1015 Boundless  ZKC $0.04657
₿0.00000074
6.08 $13.54M
₿215.67
$0.04904
₿0.00000080
$0.04379
₿0.00000071
$7.99M
₿129.78
$49.19M
₿783.72
$13.54M
₿215.67
Boundless(zkc) Fiyat Tahmini
1016 MovieBloc  MBL $0.0006911
₿0.000000011
1.94 $13.46M
₿215.23
$0.000705
₿0.000000011
$0.0006733
₿0.000000010
$2.44M
₿38.95
$20.75M
₿331.9
$13.46M
₿215.23
MovieBloc(mbl) Fiyat Tahmini
1019 Metadium  META $0.007673
₿0.00000012
1.28 $13.35M
₿213.17
$0.007742
₿0.00000012
$0.007481
₿0.00000012
$62.64K
₿1
$15.35M
₿245.08
$13.35M
₿213.17
Metadium(meta) Fiyat Tahmini
1025 Travala.com  AVA $0.1788
₿0.0000028
4.50 $13.11M
₿209.56
$0.1794
₿0.0000028
$0.1698
₿0.0000027
$9.56M
₿152.56
$13.11M
₿209.56
$13.11M
₿209.56
Travala.com(ava) Fiyat Tahmini
1029 My Neighbor Alice  ALICE $0.1308
₿0.0000020
10.56 $13.01M
₿207.3
$0.1326
₿0.0000021
$0.118
₿0.0000019
$11.65M
₿185.64
$13.01M
₿207.3
$13.01M
₿207.3
My Neighbor Alice(alice) Fiyat Tahmini
1032 stake.link  SDL $0.2167
₿0.0000034
12.77 $12.95M
₿206.96
$0.2174
₿0.0000034
$0.1912
₿0.0000031
$10.83K
₿0.17
$21.68M
₿346.47
$12.95M
₿206.96
stake.link(sdl) Fiyat Tahmini
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.001369
₿0.000000021
4.18 $12.74M
₿203.24
$0.001372
₿0.000000021
$0.001285
₿0.000000020
$71.16K
₿1.13
$13.41M
₿213.85
$12.74M
₿203.24
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1041 Banana Gun  BANANA $3.13
₿0.000050
10.37 $12.57M
₿201.12
$3.31
₿0.000053
$2.84
₿0.000046
$12.08M
₿164.63
$26.3M
₿420.78
$12.57M
₿201.12
Banana Gun(banana) Fiyat Tahmini
1042 USD CoinVertible  USDCV $0.9992
₿0.000015
0.04 $12.59M
₿201.12
$1
₿0.000016
$0.9984
₿0.000015
$21.95M
₿349.42
$12.59M
₿201.12
$12.59M
₿201.12
USD CoinVertible(usdcv) Fiyat Tahmini
1043 Lagrange  LA $0.06512
₿0.0000010
4.92 $12.57M
₿200.64
$0.07381
₿0.0000011
$0.06196
₿0.0000010
$13.14M
₿210.01
$65.13M
₿1.04K
$12.57M
₿200.64
Lagrange(la) Fiyat Tahmini
1048 Orochi Network  ON $0.08649
₿0.0000013
7.25 $12.48M
₿199.39
$0.08696
₿0.0000013
$0.08051
₿0.0000013
$640.72K
₿10.26
$60.55M
₿967.41
$12.48M
₿199.39
Orochi Network(on) Fiyat Tahmini
1049 Osaka Protocol  OSAK $0.00000001618
₿0.00000000000026
3.12 $12.33M
₿198.04
$0.00000001633
₿0.00000000000026
$0.00000001551
₿0.00000000000025
$51.45K
₿0.82
$12.33M
₿198.04
$12.33M
₿198.04
Osaka Protocol(osak) Fiyat Tahmini
1050 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $164.69
₿0.0026
-0.34 $12.39M
₿197.99
$165.38
₿0.0026
$164.58
₿0.0026
$598.13K
₿9.54
$12.39M
₿197.99
$12.39M
₿197.99
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) Fiyat Tahmini
1052 Shardus  ULT $0.02808
₿0.00000044
3.56 $12.35M
₿197.27
$0.02816
₿0.00000044
$0.02699
₿0.00000044
$23.86
₿0
$28.09M
₿448.8
$12.35M
₿197.27
Shardus(ult) Fiyat Tahmini
1053 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.73
₿0.0012
0.05 $12.35M
₿197.32
$77.91
₿0.0012
$77.49
₿0.0012
$439.43K
₿7.02
$12.35M
₿197.32
$12.35M
₿197.32
iShares Gold Trust (Ondo Tokenized Stock)(iauon) Fiyat Tahmini
1054 CorgiAI  CORGIAI $0.00003422
₿0.00000000054
5.64 $12.36M
₿196.9
$0.00003431
₿0.00000000054
$0.00003223
₿0.00000000052
$5.57K
₿0.09
$12.36M
₿196.9
$12.36M
₿196.9
CorgiAI(corgiai) Fiyat Tahmini
1057 zkPass  ZKP $0.06108
₿0.00000097
32.48 $12.32M
₿196.75
$0.06475
₿0.0000010
$0.04603
₿0.00000074
$42.02M
₿670.01
$61.09M
₿975.64
$12.32M
₿196.75
zkPass(zkp) Fiyat Tahmini
1062 KernelDAO  KERNEL $0.04245
₿0.00000067
5.51 $12.22M
₿195.28
$0.04424
₿0.00000072
$0.04003
₿0.00000065
$9.65M
₿135.94
$42.45M
₿678.5
$12.22M
₿195.28
KernelDAO(kernel) Fiyat Tahmini
1072 Kishu Inu  KISHU $0.000000000124
₿0.0000000000000019
3.52 $11.94M
₿191.12
$0.000000000124
₿0.0000000000000019
$0.000000000117
₿0.0000000000000019
$121.58K
₿1.95
$11.94M
₿191.12
$11.94M
₿191.12
Kishu Inu(kishu) Fiyat Tahmini
1073 miMatic  MIMATIC $0.9924
₿0.000015
0.04 $11.95M
₿190.97
$0.9936
₿0.000016
$0.9904
₿0.000015
$3.8K
₿0.03
$299.97M
₿4.79K
$11.95M
₿190.97
miMatic(mimatic) Fiyat Tahmini
1075 Microsoft (Ondo Tokenized Stock)  MSFTON $391.26
₿0.0062
-0.23 $11.94M
₿190.63
$392.96
₿0.0064
$389.85
₿0.0062
$563.1K
₿9
$11.94M
₿190.63
$11.94M
₿190.63
Microsoft (Ondo Tokenized Stock)(msfton) Fiyat Tahmini
1077 Dolomite  DOLO $0.02431
₿0.00000038
4.50 $11.9M
₿189.53
$0.0243
₿0.00000039
$0.02318
₿0.00000037
$4.2M
₿66.71
$24.27M
₿386.62
$11.9M
₿189.53
Dolomite(dolo) Fiyat Tahmini
1078 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
LocalCoinSwap(lcs) Fiyat Tahmini
1079 Opinion  OPN $0.06518
₿0.0000010
1.76 $11.85M
₿188.85
$0.06714
₿0.0000010
$0.0635
₿0.0000010
$5.75M
₿92.3
$65.21M
₿1.04K
$11.85M
₿188.85
Opinion(opn) Fiyat Tahmini
1086 XSGD  XSGD $0.7743
₿0.000012
-0.01* $11.7M
₿186.83
$0.775
₿0.000012
$0.7735
₿0.000012
$413.75K
₿6.61
$11.7M
₿186.83
$11.7M
₿186.83
XSGD(xsgd) Fiyat Tahmini
1087 inSure DeFi  SURE $0.0004409
₿0.0000000071
0.95 $11.68M
₿188.45
$0.0004449
₿0.0000000071
$0.0004363
₿0.0000000070
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
inSure DeFi(sure) Fiyat Tahmini
1090 Pentagon Chain  PC $47.56
₿0.00075
0.78 $11.56M
₿184.27
$47.83
₿0.00077
$46.98
₿0.00075
$7.72K
₿0.12
$47.56M
₿758.28
$11.56M
₿184.27
Pentagon Chain(pc) Fiyat Tahmini
1097 PAW  PAW $0.00000001143
₿0.00000000000018
4.40 $11.43M
₿182.59
$0.00000001143
₿0.00000000000018
$0.00000001095
₿0.00000000000017
$13.92
₿0
$11.43M
₿182.59
$11.43M
₿182.59
PAW(paw) Fiyat Tahmini
1098 Avail  AVAIL $0.002923
₿0.000000046
1.38 $11.4M
₿182.14
$0.002956
₿0.000000047
$0.002859
₿0.000000046
$312.34K
₿4.99
$31.15M
₿497.51
$11.4M
₿182.14
Avail(avail) Fiyat Tahmini
1103 Bone ShibaSwap  BONE $0.04609
₿0.00000072
4.91 $11.34M
₿181.11
$0.04605
₿0.00000073
$0.04306
₿0.00000070
$379.12K
₿18.92
$11.35M
₿181.2
$11.34M
₿181.11
Bone ShibaSwap(bone) Fiyat Tahmini
1104 HOPR  HOPR $0.01695
₿0.00000027
3.99 $11.29M
₿181.71
$0.01712
₿0.00000027
$0.01621
₿0.00000026
$7.66K
₿1.04
$11.68M
₿188.03
$11.29M
₿181.71
HOPR(hopr) Fiyat Tahmini
1106 AITECH Cloud Network  ACN $0.006296
₿0.00000010
0.32 $11.24M
₿179.42
$0.006336
₿0.00000010
$0.006228
₿0.00000010
$2.8M
₿44.64
$12.5M
₿199.67
$11.24M
₿179.42
AITECH Cloud Network(acn) Fiyat Tahmini
1107 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.92
₿0.0017
0.19 $11.21M
₿179.25
$112.11
₿0.0018
$111.68
₿0.0017
$452.1K
₿7.25
$11.21M
₿179.25
$11.21M
₿179.25
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) Fiyat Tahmini
1110 Biconomy  BICO $0.01559
₿0.00000024
2.32 $11.15M
₿178.32
$0.01585
₿0.00000025
$0.01466
₿0.00000023
$8.01M
₿127.8
$15.53M
₿248.33
$11.15M
₿178.32
Biconomy(bico) Fiyat Tahmini
1111 Delysium  AGI $0.004309
₿0.000000068
4.06 $11.14M
₿178.07
$0.004383
₿0.000000070
$0.004129
₿0.000000067
$562.13K
₿9.06
$12.93M
₿206.72
$11.14M
₿178.07
Delysium(agi) Fiyat Tahmini
1113 Celer Network  CELR $0.001963
₿0.000000031
2.72 $11.09M
₿177.15
$0.001969
₿0.000000031
$0.001895
₿0.000000030
$2.92M
₿46.59
$19.64M
₿313.79
$11.09M
₿177.15
Celer Network(celr) Fiyat Tahmini
1114 Storj  STORJ $0.07708
₿0.0000012
2.98 $11.09M
₿177.1
$0.07711
₿0.0000012
$0.07449
₿0.0000012
$6.72M
₿106.6
$32.76M
₿523.47
$11.09M
₿177.1
Storj(storj) Fiyat Tahmini
1116 Tribe  TRIBE $0.2939
₿0.0000046
1.76 $11.06M
₿176.52
$0.2946
₿0.0000047
$0.287
₿0.0000046
$4K
₿0.06
$294.06M
₿4.7K
$11.06M
₿176.52
Tribe(tribe) Fiyat Tahmini
1119 DOVU  DOVU $0.001109
₿0.000000017
5.30 $11.1M
₿175.6
$0.001109
₿0.000000017
$0.001041
₿0.000000016
$25.38K
₿0.39
$11.1M
₿175.6
$11.1M
₿175.6
DOVU(dovu) Fiyat Tahmini
1120 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.12
₿0.0016
-1.53 $10.98M
₿175.34
$106.88
₿0.0017
$104.81
₿0.0016
$393.34K
₿6.27
$10.98M
₿175.34
$10.98M
₿175.34
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon) Fiyat Tahmini
1124 Newton Protocol  NEWT $0.05086
₿0.00000081
3.89 $10.93M
₿174.35
$0.05233
₿0.00000085
$0.04854
₿0.00000079
$7.37M
₿117.52
$50.86M
₿810.94
$10.93M
₿174.35
Newton Protocol(newt) Fiyat Tahmini
1125 Heima  HEI $0.1113
₿0.0000017
-5.48 $10.89M
₿174.04
$0.1272
₿0.0000020
$0.111
₿0.0000017
$12.16M
₿155.33
$11.14M
₿178.03
$10.89M
₿174.04
Heima(hei) Fiyat Tahmini
1126 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿173.5
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿173.5
$10.86M
₿173.5
YieldFi yToken(yusd) Fiyat Tahmini
1127 Radicle  RAD $0.2174
₿0.0000034
1.77 $10.83M
₿173.1
$0.2177
₿0.0000035
$0.2121
₿0.0000034
$2.49M
₿39.67
$21.74M
₿347.37
$10.83M
₿173.1
Radicle(rad) Fiyat Tahmini
1129 Worldwide USD  WUSD $0.9951
₿0.000015
-0.05 $10.74M
₿171.58
$0.9958
₿0.000016
$0.9937
₿0.000015
$131.29K
₿2.1
$10.74M
₿171.58
$10.74M
₿171.58
Worldwide USD(wusd) Fiyat Tahmini
1130 Wecan  WECAN $0.001791
₿0.000000028
0.40 $10.75M
₿171.56
$0.001795
₿0.000000029
$0.00178
₿0.000000028
$34.66K
₿0.55
$10.75M
₿171.56
$10.75M
₿171.56
Wecan(wecan) Fiyat Tahmini
1132 Origin Protocol  OGN $0.01596
₿0.00000025
4.28 $10.73M
₿171.46
$0.01603
₿0.00000025
$0.0153
₿0.00000024
$1.24M
₿19.95
$22.51M
₿359.77
$10.73M
₿171.46
Origin Protocol(ogn) Fiyat Tahmini
1135 StakeStone  STO $0.04728
₿0.00000075
1.82 $10.66M
₿170.51
$0.04806
₿0.00000078
$0.04641
₿0.00000074
$5.43M
₿86.74
$47.29M
₿756.69
$10.66M
₿170.51
StakeStone(sto) Fiyat Tahmini
1138 SideShift Token  XAI $0.06658
₿0.0000010
-3.72 $10.64M
₿169.94
$0.06919
₿0.0000011
$0.06658
₿0.0000010
$9.12K
₿0.15
$13.98M
₿223.3
$10.64M
₿169.94
SideShift Token(xai) Fiyat Tahmini
1145 Yellow  YELLOW $0.05453
₿0.00000087
1.87 $10.54M
₿170.44
$0.05502
₿0.00000089
$0.05284
₿0.00000085
$499.79K
₿7.96
$543.37M
₿8.79K
$10.54M
₿170.44
Yellow(yellow) Fiyat Tahmini
1146 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.04 $10.49M
₿167.23
$1.1
₿0.000017
$1.1
₿0.000017
$110.83
₿0
$10.49M
₿167.23
$10.49M
₿167.23
Nest Alpha Vault(nalpha) Fiyat Tahmini
1149 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿166.42
$0.9542
₿0.000015
$0.9542
₿0.000015
$0
$10.44M
₿166.42
$10.44M
₿166.42
Nest Alpha Vault (LP)(inalpha) Fiyat Tahmini
1152 SuperRare  RARE $0.01262
₿0.00000020
3.21 $10.36M
₿165.48
$0.01263
₿0.00000020
$0.01221
₿0.00000019
$6.33M
₿101.53
$12.62M
₿201.69
$10.36M
₿165.48
SuperRare(rare) Fiyat Tahmini
1154 Boba Network  BOBA $0.0209
₿0.00000033
3.94 $10.32M
₿164.77
$0.02119
₿0.00000034
$0.01976
₿0.00000032
$1.81M
₿28.84
$10.45M
₿166.91
$10.32M
₿164.77
Boba Network(boba) Fiyat Tahmini
1155 Redbelly Network  RBNT $0.003871
₿0.000000061
2.72 $10.29M
₿164.27
$0.003888
₿0.000000062
$0.003763
₿0.000000061
$129.11K
₿2.06
$38.72M
₿617.93
$10.29M
₿164.27
Redbelly Network(rbnt) Fiyat Tahmini
1156 IX Swap  IXS $0.05699
₿0.00000091
-4.08 $10.26M
₿164.19
$0.05942
₿0.00000096
$0.05568
₿0.00000089
$104.63K
₿1.67
$10.26M
₿164.19
$10.26M
₿164.19
IX Swap(ixs) Fiyat Tahmini
1158 ARPA  ARPA $0.01038
₿0.00000016
30.44 $10.22M
₿162.98
$0.01297
₿0.00000020
$0.007923
₿0.00000012
$98.13M
₿1.7K
$20.81M
₿331.87
$10.22M
₿162.98
ARPA(arpa) Fiyat Tahmini
1159 Checkmate  CHECK $0.03337
₿0.00000053
-7.35 $10.21M
₿163.19
$0.03653
₿0.00000059
$0.03331
₿0.00000053
$4.09M
₿66.24
$33.38M
₿533.34
$10.21M
₿163.19
Checkmate(check) Fiyat Tahmini
1160 Vestra DAO  VSTR $0.005665
₿0.000000090
-0.22 $10.18M
₿163.12
$0.005872
₿0.000000094
$0.005643
₿0.000000090
$20.24K
₿0.28
$283.27M
₿4.54K
$10.18M
₿163.12
Vestra DAO(vstr) Fiyat Tahmini
1162 StablR Euro  EURR $0.5913
₿0.0000094
-4.03 $10.14M
₿161.91
$0.6297
₿0.000010
$0.1376
₿0.0000022
$100.19
₿0
$10.14M
₿161.91
$10.14M
₿161.91
StablR Euro(eurr) Fiyat Tahmini
1163 AMD (Ondo Tokenized Stock)  AMDON $528.11
₿0.0084
1.92 $10.13M
₿161.82
$528.68
₿0.0085
$517.54
₿0.0084
$2.97M
₿48.14
$10.13M
₿161.82
$10.13M
₿161.82
AMD (Ondo Tokenized Stock)(amdon) Fiyat Tahmini
1165 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
sUSD(susd) Fiyat Tahmini
1166 Ninja Squad Token  NST $1.17
₿0.000018
1.79 $10.11M
₿161.5
$1.18
₿0.000019
$1.15
₿0.000018
$195.48K
₿3.12
$10.11M
₿161.5
$10.11M
₿161.5
Ninja Squad Token(nst) Fiyat Tahmini
1167 TG.Casino  TGC $0.1313
₿0.0000020
2.37 $10.11M
₿161.42
$0.1328
₿0.0000021
$0.1272
₿0.0000020
$19.74K
₿0.32
$10.11M
₿161.42
$10.11M
₿161.42
TG.Casino(tgc) Fiyat Tahmini
1168 PolySwarm  NCT $0.00536
₿0.000000085
3.96 $10.11M
₿161.43
$0.0054
₿0.000000087
$0.005151
₿0.000000083
$128.84K
₿2.09
$10.11M
₿161.46
$10.11M
₿161.43
PolySwarm(nct) Fiyat Tahmini
1169 Layer3  L3 $0.006202
₿0.000000097
17.10 $10.22M
₿161.39
$0.007714
₿0.00000012
$0.005282
₿0.000000085
$4.75M
₿75.5
$20.6M
₿325.41
$10.22M
₿161.39
Layer3(l3) Fiyat Tahmini
1170 Vultisig  VULT $0.1009
₿0.0000016
-2.57 $10.1M
₿161.28
$0.1059
₿0.0000017
$0.0987
₿0.0000015
$7.65K
₿0.12
$10.1M
₿161.28
$10.1M
₿161.28
Vultisig(vult) Fiyat Tahmini
1171 Portal  PORTAL $0.0126
₿0.00000020
3.38 $10.09M
₿161.02
$0.01271
₿0.00000020
$0.01218
₿0.00000019
$11.34M
₿181.64
$12.6M
₿201.09
$10.09M
₿161.02
Portal(portal) Fiyat Tahmini
1172 Gods Unchained  GODS $0.02547
₿0.00000040
3.39 $10.04M
₿160.29
$0.0255
₿0.00000041
$0.02462
₿0.00000040
$146.93K
₿2.38
$12.74M
₿203.39
$10.04M
₿160.29
Gods Unchained(gods) Fiyat Tahmini
1174 eUSD  EUSD $0.9999
₿0.000015
0.02 $10.01M
₿159.84
$0.9999
₿0.000016
$0.9996
₿0.000015
$9.22K
₿0.15
$10.01M
₿159.84
$10.01M
₿159.84
eUSD(eusd) Fiyat Tahmini
1177 Everscale  EVER $0.005022
₿0.000000080
-3.47 $9.97M
₿159.3
$0.005402
₿0.000000088
$0.005018
₿0.000000080
$14.35K
₿0.23
$10.64M
₿169.89
$9.97M
₿159.3
Everscale(ever) Fiyat Tahmini
1181 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $9.91M
₿157.98
$1.07
₿0.000017
$1.07
₿0.000017
$128.91K
₿2.04
$9.91M
₿157.98
$9.91M
₿157.98
Midas mRe7YIELD(mre7yield) Fiyat Tahmini
1182 Backed GOVIES 0-6 months EURO  BC3M $144.39
₿0.0023
0.06 $9.88M
₿157.84
$144.63
₿0.0023
$144.14
₿0.0022
$0
₿0
$9.88M
₿157.84
$9.88M
₿157.84
Backed GOVIES 0-6 months EURO(bc3m) Fiyat Tahmini
1185 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.15
₿0.0012
0.61 $9.8M
₿156.59
$81.24
₿0.0013
$80.61
₿0.0012
$714.84K
₿11.42
$9.8M
₿156.59
$9.8M
₿156.59
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon) Fiyat Tahmini
1189 Marlin  POND $0.001184
₿0.000000018
-7.33 $9.71M
₿155.15
$0.001288
₿0.000000020
$0.001129
₿0.000000018
$4.88M
₿77.95
$11.84M
₿189.15
$9.71M
₿155.15
Marlin(pond) Fiyat Tahmini
1190 TokenFi  TOKEN $0.002521
₿0.000000040
3.63 $9.7M
₿155.11
$0.002524
₿0.000000040
$0.00237
₿0.000000038
$7.25M
₿116.12
$25.22M
₿403.26
$9.7M
₿155.11
TokenFi(token) Fiyat Tahmini
1192 Opal  OPAL $0.1932
₿0.0000030
-11.13 $9.66M
₿154.36
$0.2174
₿0.0000035
$0.1739
₿0.0000028
$251.66K
₿4.02
$13.53M
₿216.1
$9.66M
₿154.36
Opal(opal) Fiyat Tahmini
1193 SquidGrow  SQGROW $0.009645
₿0.00000015
11.25 $9.65M
₿154.15
$0.009771
₿0.00000015
$0.008544
₿0.00000013
$40.33K
₿0.64
$9.65M
₿154.15
$9.65M
₿154.15
SquidGrow(sqgrow) Fiyat Tahmini
1198 edeXa  EDX $0.01279
₿0.00000020
0 $9.61M
₿156.74
$0
$0
$2.81
₿0
$31.99M
₿521.64
$9.61M
₿156.74
edeXa(edx) Fiyat Tahmini
1199 Firmachain  FCT $0.00802
₿0.00000012
2.16 $9.61M
₿153.49
$0.008067
₿0.00000012
$0.007683
₿0.00000012
$97.14K
₿1.55
$9.69M
₿154.8
$9.61M
₿153.49
Firmachain(fct) Fiyat Tahmini
1201 Rupiah Token  IDRT $0.00005516
₿0.00000000089
0.07 $9.59M
₿155.07
$0.00005517
₿0.00000000090
$0.00005509
₿0.00000000089
$8.2
₿0
$9.59M
₿155.07
$9.59M
₿155.07
Rupiah Token(idrt) Fiyat Tahmini
1202 Xion  XION $0.1296
₿0.0000020
2.91 $9.71M
₿152.99
$0.1288
₿0.0000020
$0.1247
₿0.0000020
$2.82K
₿0.04
$25.93M
₿408.76
$9.71M
₿152.99
Xion(xion) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency