$2.23T
Toplam piyasa değeri
$67.16B
Toplam hacim
BTC 55.66%     ETH 9.35%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Ethereum Ekosistemi (10219)
Gelişmiş filtreler
Ethereum Ekosistemi (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
970 Nym  NYM $0.01771
₿0.00000028
0.14 $14.92M
₿240.78
$0.01783
₿0.00000028
$0.0175
₿0.00000028
$980.76K
₿3.25
$17.82M
₿287.54
$14.92M
₿240.78
Nym(nym) Fiyat Tahmini
973 QuarkChain  QKC $0.002042
₿0.000000032
1.48 $14.8M
₿239.99
$0.002067
₿0.000000033
$0.001969
₿0.000000031
$582.07K
₿9.39
$20.42M
₿331.05
$14.8M
₿239.99
QuarkChain(qkc) Fiyat Tahmini
977 Echelon Prime  PRIME $0.2345
₿0.0000037
-2.94 $14.65M
₿236.45
$0.2419
₿0.0000039
$0.23
₿0.0000037
$368.17K
₿5.94
$26.07M
₿420.58
$14.65M
₿236.45
Echelon Prime(prime) Fiyat Tahmini
978 Big Time  BIGTIME $0.007662
₿0.00000012
2.96 $14.62M
₿235.83
$0.007751
₿0.00000012
$0.007362
₿0.00000011
$10.22M
₿165.83
$38.31M
₿617.92
$14.62M
₿235.83
Big Time(bigtime) Fiyat Tahmini
980 Magic  MAGIC $0.04328
₿0.00000069
4.19 $14.55M
₿234.53
$0.04393
₿0.00000071
$0.04128
₿0.00000067
$4.06M
₿65.44
$15.05M
₿242.62
$14.55M
₿234.53
Magic(magic) Fiyat Tahmini
982 Faith Tribe  FTRB $0.004388
₿0.000000070
0.79 $14.5M
₿233.88
$0.00448
₿0.000000072
$0.004163
₿0.000000067
$16.32K
₿0.26
$21.94M
₿353.99
$14.5M
₿233.88
Faith Tribe(ftrb) Fiyat Tahmini
986 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.77
₿0.0016
-0.67 $14.27M
₿230.33
$101.53
₿0.0016
$100.52
₿0.0016
$111.23K
₿1.79
$14.27M
₿230.33
$14.27M
₿230.33
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon) Fiyat Tahmini
989 Orderly  ORDER $0.0361
₿0.00000058
2.84 $14.22M
₿229.65
$0.03694
₿0.00000059
$0.03491
₿0.00000056
$4.25M
₿68.43
$36.11M
₿583.17
$14.22M
₿229.65
Orderly(order) Fiyat Tahmini
995 Fluent  BLEND $0.06928
₿0.0000011
7.95 $13.86M
₿223.68
$0.08431
₿0.0000013
$0.06287
₿0.0000010
$14.46M
₿229.86
$69.32M
₿1.12K
$13.86M
₿223.68
Fluent(blend) Fiyat Tahmini
996 PDD Holdings (Ondo Tokenized)  PDDON $82.23
₿0.0013
-0.34 $13.8M
₿222.68
$82.61
₿0.0013
$82.13
₿0.0013
$732.38K
₿11.81
$13.8M
₿222.68
$13.8M
₿222.68
PDD Holdings (Ondo Tokenized)(pddon) Fiyat Tahmini
999 Adventure Gold  AGLD $0.1567
₿0.0000025
-3.69 $13.7M
₿220.84
$0.1699
₿0.0000027
$0.1556
₿0.0000025
$9.65M
₿155.35
$14.55M
₿234.48
$13.7M
₿220.84
Adventure Gold(agld) Fiyat Tahmini
1000 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.19
₿0.00029
0.43 $13.7M
₿220.7
$18.23
₿0.00029
$17.97
₿0.00029
$62.61K
₿1.02
$13.7M
₿220.7
$13.7M
₿220.7
SoFi Technologies (Ondo Tokenized Stock)(sofion) Fiyat Tahmini
1004 Enso  ENSO $0.6613
₿0.000010
3.84 $13.64M
₿219.94
$0.6639
₿0.000010
$0.6334
₿0.000010
$3.74M
₿146.89
$66.24M
₿1.07K
$13.64M
₿219.94
Enso(enso) Fiyat Tahmini
1006 MovieBloc  MBL $0.0006981
₿0.000000011
1.40 $13.6M
₿220.23
$0.0007036
₿0.000000011
$0.0006733
₿0.000000010
$2.55M
₿41.28
$20.97M
₿339.61
$13.6M
₿220.23
MovieBloc(mbl) Fiyat Tahmini
1008 Hegic  HEGIC $0.01258
₿0.00000020
3.10 $13.55M
₿218.66
$0.01285
₿0.00000020
$0.01217
₿0.00000019
$636.91
₿0.01
$13.55M
₿218.66
$13.55M
₿218.66
Hegic(hegic) Fiyat Tahmini
1011 Coin98  C98 $0.01338
₿0.00000021
2.07 $13.38M
₿215.89
$0.01357
₿0.00000021
$0.01296
₿0.00000021
$9.21M
₿145.34
$13.38M
₿215.89
$13.38M
₿215.89
Coin98(c98) Fiyat Tahmini
1012 Metadium  META $0.007667
₿0.00000012
1.94 $13.34M
₿215.19
$0.007724
₿0.00000012
$0.007464
₿0.00000012
$53.42K
₿0.86
$15.33M
₿247.4
$13.34M
₿215.19
Metadium(meta) Fiyat Tahmini
1013 Boundless  ZKC $0.04613
₿0.00000073
4.96 $13.35M
₿214.81
$0.04904
₿0.00000080
$0.04377
₿0.00000071
$8.09M
₿206.77
$48.52M
₿780.61
$13.35M
₿214.81
Boundless(zkc) Fiyat Tahmini
1015 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01326
₿0.00000021
2.16 $13.27M
₿214.53
$0.01421
₿0.00000022
$0.01285
₿0.00000020
$640.62K
₿10.33
$13.27M
₿214.53
$13.27M
₿214.53
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
1019 DIAdata  DIA $0.1105
₿0.0000017
3.24 $13.23M
₿213.16
$0.1111
₿0.0000017
$0.1059
₿0.0000017
$1.4M
₿22.58
$18.67M
₿300.69
$13.23M
₿213.16
DIAdata(dia) Fiyat Tahmini
1025 Banana Gun  BANANA $3.23
₿0.000052
15.86 $12.96M
₿208.96
$3.22
₿0.000051
$2.78
₿0.000045
$11.17M
₿180.15
$27.11M
₿437.16
$12.96M
₿208.96
Banana Gun(banana) Fiyat Tahmini
1029 Travala.com  AVA $0.1748
₿0.0000028
2.13 $12.81M
₿206.6
$0.1753
₿0.0000028
$0.1698
₿0.0000027
$9.24M
₿148.99
$12.81M
₿206.6
$12.81M
₿206.6
Travala.com(ava) Fiyat Tahmini
1031 zkPass  ZKP $0.06279
₿0.0000010
36.78 $12.66M
₿205.58
$0.06475
₿0.0000010
$0.0458
₿0.00000074
$103.75M
₿1.68K
$62.79M
₿1.02K
$12.66M
₿205.58
zkPass(zkp) Fiyat Tahmini
1033 USD CoinVertible  USDCV $0.9992
₿0.000016
0.01* $12.59M
₿203.19
$0.9998
₿0.000016
$0.9984
₿0.000016
$22.36M
₿360.58
$12.59M
₿203.19
$12.59M
₿203.19
USD CoinVertible(usdcv) Fiyat Tahmini
1037 Alethea Artificial Liquid Intelligence Token  ALI $0.001338
₿0.000000021
4.30 $12.54M
₿200.92
$0.001352
₿0.000000021
$0.00128
₿0.000000020
$76.49K
₿1.23
$13.19M
₿211.41
$12.54M
₿200.92
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1040 Lagrange  LA $0.06479
₿0.0000010
3.44 $12.51M
₿201.69
$0.07381
₿0.0000011
$0.06176
₿0.0000010
$11.94M
₿192.58
$64.8M
₿1.05K
$12.51M
₿201.69
Lagrange(la) Fiyat Tahmini
1041 stake.link  SDL $0.2082
₿0.0000033
7.59 $12.44M
₿200.7
$0.209
₿0.0000033
$0.1912
₿0.0000031
$10.49K
₿0.16
$20.83M
₿335.97
$12.44M
₿200.7
stake.link(sdl) Fiyat Tahmini
1043 Orochi Network  ON $0.08608
₿0.0000013
6.48 $12.42M
₿200.35
$0.08614
₿0.0000013
$0.07969
₿0.0000012
$600.52K
₿9.69
$60.26M
₿972.08
$12.42M
₿200.35
Orochi Network(on) Fiyat Tahmini
1044 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $164.79
₿0.0026
0.02 $12.4M
₿200.05
$165.33
₿0.0026
$164.58
₿0.0026
$599.05K
₿9.66
$12.4M
₿200.05
$12.4M
₿200.05
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) Fiyat Tahmini
1046 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.7
₿0.0012
0.14 $12.35M
₿199.19
$77.91
₿0.0012
$77.46
₿0.0012
$444.97K
₿7.18
$12.35M
₿199.19
$12.35M
₿199.19
iShares Gold Trust (Ondo Tokenized Stock)(iauon) Fiyat Tahmini
1048 My Neighbor Alice  ALICE $0.1235
₿0.0000019
1.68 $12.29M
₿198.5
$0.1242
₿0.0000020
$0.118
₿0.0000019
$7.97M
₿128.51
$12.29M
₿198.5
$12.29M
₿198.5
My Neighbor Alice(alice) Fiyat Tahmini
1055 Shardus  ULT $0.02767
₿0.00000044
2.20 $12.16M
₿196.2
$0.02782
₿0.00000044
$0.02699
₿0.00000043
$21.44
₿0
$27.65M
₿446.36
$12.16M
₿196.2
Shardus(ult) Fiyat Tahmini
1057 KernelDAO  KERNEL $0.04212
₿0.00000067
3.95 $12.12M
₿195.38
$0.04424
₿0.00000072
$0.04003
₿0.00000065
$9.03M
₿145.5
$42.12M
₿678.87
$12.12M
₿195.38
KernelDAO(kernel) Fiyat Tahmini
1059 Osaka Protocol  OSAK $0.00000001587
₿0.00000000000025
2.06 $12.09M
₿195.04
$0.00000001615
₿0.00000000000026
$0.00000001545
₿0.00000000000025
$54.77K
₿0.88
$12.09M
₿195.04
$12.09M
₿195.04
Osaka Protocol(osak) Fiyat Tahmini
1062 CorgiAI  CORGIAI $0.00003322
₿0.00000000053
1.98 $12M
₿193.57
$0.00003333
₿0.00000000053
$0.00003223
₿0.00000000052
$3.04K
₿0.05
$12M
₿193.57
$12M
₿193.57
CorgiAI(corgiai) Fiyat Tahmini
1065 miMatic  MIMATIC $0.9925
₿0.000016
0.10 $11.96M
₿192.97
$0.9936
₿0.000016
$0.9904
₿0.000015
$3.54K
₿0.06
$300.12M
₿4.84K
$11.96M
₿192.97
miMatic(mimatic) Fiyat Tahmini
1066 Opinion  OPN $0.06578
₿0.0000010
6.03 $11.96M
₿193
$0.06714
₿0.0000010
$0.0617
₿0.00000099
$13.04M
₿210.34
$65.8M
₿1.06K
$11.96M
₿193
Opinion(opn) Fiyat Tahmini
1071 Microsoft (Ondo Tokenized Stock)  MSFTON $390.62
₿0.0062
-0.24 $11.92M
₿192.24
$393.19
₿0.0064
$389.85
₿0.0062
$566.75K
₿9.16
$11.92M
₿192.24
$11.92M
₿192.24
Microsoft (Ondo Tokenized Stock)(msfton) Fiyat Tahmini
1074 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
LocalCoinSwap(lcs) Fiyat Tahmini
1078 Dolomite  DOLO $0.02411
₿0.00000038
3.04 $11.81M
₿190.39
$0.02416
₿0.00000039
$0.02318
₿0.00000037
$4.17M
₿67.2
$24.08M
₿388.37
$11.81M
₿190.39
Dolomite(dolo) Fiyat Tahmini
1081 Kishu Inu  KISHU $0.000000000122
₿0.0000000000000019
2.40 $11.74M
₿190.04
$0.000000000124
₿0.0000000000000019
$0.000000000117
₿0.0000000000000018
$112.63K
₿1.78
$11.74M
₿190.04
$11.74M
₿190.04
Kishu Inu(kishu) Fiyat Tahmini
1083 XSGD  XSGD $0.774
₿0.000012
-0.05 $11.7M
₿188.66
$0.775
₿0.000012
$0.7735
₿0.000012
$403.76K
₿6.52
$11.7M
₿188.66
$11.7M
₿188.66
XSGD(xsgd) Fiyat Tahmini
1084 inSure DeFi  SURE $0.0004409
₿0.0000000071
4.32 $11.68M
₿188.45
$0.0004449
₿0.0000000071
$0.0004227
₿0.0000000068
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
inSure DeFi(sure) Fiyat Tahmini
1089 Alien Worlds  TLM $0.001702
₿0.000000027
-0.92 $11.58M
₿187.21
$0.001977
₿0.000000032
$0.001468
₿0.000000023
$95.68M
₿1.55K
$11.97M
₿193.53
$11.58M
₿187.21
Alien Worlds(tlm) Fiyat Tahmini
1093 Pentagon Chain  PC $47.16
₿0.00076
-0.41 $11.46M
₿184.82
$47.83
₿0.00077
$46.98
₿0.00076
$6.38K
₿0.1
$47.16M
₿760.53
$11.46M
₿184.82
Pentagon Chain(pc) Fiyat Tahmini
1095 Avail  AVAIL $0.002932
₿0.000000047
2.11 $11.44M
₿184.54
$0.002951
₿0.000000047
$0.002859
₿0.000000046
$459.44K
₿7.41
$31.25M
₿504.07
$11.44M
₿184.54
Avail(avail) Fiyat Tahmini
1100 PAW  PAW $0.00000001125
₿0.00000000000018
2.81 $11.26M
₿181.65
$0.00000001126
₿0.00000000000018
$0.00000001095
₿0.00000000000017
$8.95
₿0
$11.26M
₿181.65
$11.26M
₿181.65
PAW(paw) Fiyat Tahmini
1103 Bone ShibaSwap  BONE $0.04499
₿0.00000072
1.45 $11.24M
₿181.64
$0.04516
₿0.00000073
$0.04304
₿0.00000070
$1.15M
₿18.6
$11.25M
₿181.73
$11.24M
₿181.64
Bone ShibaSwap(bone) Fiyat Tahmini
1104 Biconomy  BICO $0.01567
₿0.00000025
3.21 $11.23M
₿181.33
$0.01659
₿0.00000026
$0.01466
₿0.00000023
$13.78M
₿222.43
$15.65M
₿252.54
$11.23M
₿181.33
Biconomy(bico) Fiyat Tahmini
1105 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.84
₿0.0018
-0.14 $11.2M
₿180.77
$112.11
₿0.0018
$111.68
₿0.0017
$447.81K
₿7.22
$11.2M
₿180.77
$11.2M
₿180.77
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) Fiyat Tahmini
1106 AITECH Cloud Network  ACN $0.006253
₿0.00000010
-0.38 $11.16M
₿180
$0.006336
₿0.00000010
$0.006228
₿0.00000010
$2.69M
₿43.48
$12.42M
₿200.31
$11.16M
₿180
AITECH Cloud Network(acn) Fiyat Tahmini
1108 Delysium  AGI $0.004296
₿0.000000069
3.84 $11.1M
₿179.12
$0.004383
₿0.000000070
$0.004121
₿0.000000066
$562.35K
₿9.07
$12.89M
₿207.94
$11.1M
₿179.12
Delysium(agi) Fiyat Tahmini
1109 HOPR  HOPR $0.01662
₿0.00000026
2.36 $11.07M
₿178.66
$0.01673
₿0.00000027
$0.01612
₿0.00000026
$69.36K
₿1.12
$11.46M
₿184.87
$11.07M
₿178.66
HOPR(hopr) Fiyat Tahmini
1110 Layer3  L3 $0.006713
₿0.00000010
25.21 $11.1M
₿177.08
$0.007714
₿0.00000012
$0.005261
₿0.000000085
$5.69M
₿91.21
$22.38M
₿357.16
$11.1M
₿177.08
Layer3(l3) Fiyat Tahmini
1113 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.88
₿0.0016
-2.29 $10.96M
₿176.77
$107.33
₿0.0017
$104.81
₿0.0016
$401.77K
₿6.48
$10.96M
₿176.77
$10.96M
₿176.77
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon) Fiyat Tahmini
1114 SideShift Token  XAI $0.06854
₿0.0000011
-1.68 $10.95M
₿176.73
$0.06974
₿0.0000011
$0.0684
₿0.0000011
$2.44K
₿0.04
$14.39M
₿232.23
$10.95M
₿176.73
SideShift Token(xai) Fiyat Tahmini
1117 Storj  STORJ $0.07602
₿0.0000012
1.47 $10.93M
₿176.23
$0.07679
₿0.0000012
$0.07449
₿0.0000012
$6.79M
₿109.62
$32.31M
₿520.88
$10.93M
₿176.23
Storj(storj) Fiyat Tahmini
1118 Newton Protocol  NEWT $0.05076
₿0.00000081
3.28 $10.92M
₿176.19
$0.05233
₿0.00000085
$0.04854
₿0.00000079
$8.64M
₿139.13
$50.8M
₿819.5
$10.92M
₿176.19
Newton Protocol(newt) Fiyat Tahmini
1119 Celer Network  CELR $0.001934
₿0.000000031
1.08 $10.92M
₿176.04
$0.001966
₿0.000000031
$0.001895
₿0.000000030
$2.93M
₿47.24
$19.34M
₿311.83
$10.92M
₿176.04
Celer Network(celr) Fiyat Tahmini
1120 Tribe  TRIBE $0.2903
₿0.0000046
0.53 $10.92M
₿176.01
$0.2925
₿0.0000047
$0.287
₿0.0000046
$2.36K
₿0.04
$290.32M
₿4.68K
$10.92M
₿176.01
Tribe(tribe) Fiyat Tahmini
1122 Heima  HEI $0.1113
₿0.0000017
-4.92 $10.89M
₿175.72
$0.1272
₿0.0000020
$0.1114
₿0.0000017
$13.62M
₿219.85
$11.14M
₿179.75
$10.89M
₿175.72
Heima(hei) Fiyat Tahmini
1124 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿175.18
$0.9984
₿0.000016
$0.9984
₿0.000016
$80.09
₿0
$10.86M
₿175.18
$10.86M
₿175.18
YieldFi yToken(yusd) Fiyat Tahmini
1125 Radicle  RAD $0.2155
₿0.0000034
0.04 $10.74M
₿173.55
$0.2168
₿0.0000035
$0.2121
₿0.0000034
$2.42M
₿39.16
$21.55M
₿348.29
$10.74M
₿173.55
Radicle(rad) Fiyat Tahmini
1126 Worldwide USD  WUSD $0.9945
₿0.000016
-0.14 $10.74M
₿173.22
$0.9965
₿0.000016
$0.9942
₿0.000015
$133.8K
₿2.16
$10.74M
₿173.22
$10.74M
₿173.22
Worldwide USD(wusd) Fiyat Tahmini
1127 DOVU  DOVU $0.001072
₿0.000000017
-2.56 $10.73M
₿173.06
$0.001105
₿0.000000017
$0.001023
₿0.000000016
$34.55K
₿0.56
$10.73M
₿173.06
$10.73M
₿173.06
DOVU(dovu) Fiyat Tahmini
1128 Wecan  WECAN $0.001786
₿0.000000028
1.83 $10.72M
₿172.85
$0.001795
₿0.000000029
$0.001753
₿0.000000028
$35.84K
₿0.58
$10.72M
₿172.85
$10.72M
₿172.85
Wecan(wecan) Fiyat Tahmini
1139 ARPA  ARPA $0.01067
₿0.00000017
33.37 $10.49M
₿170.41
$0.01297
₿0.00000020
$0.007923
₿0.00000012
$96.09M
₿1.55K
$21.35M
₿347
$10.49M
₿170.41
ARPA(arpa) Fiyat Tahmini
1140 StakeStone  STO $0.04654
₿0.00000075
2.48 $10.49M
₿169.37
$0.04806
₿0.00000078
$0.04528
₿0.00000073
$6.72M
₿108.33
$46.55M
₿751.64
$10.49M
₿169.37
StakeStone(sto) Fiyat Tahmini
1141 Yellow  YELLOW $0.05414
₿0.00000087
1.10 $10.5M
₿169.38
$0.05502
₿0.00000089
$0.05255
₿0.00000085
$486.55K
₿7.86
$541.4M
₿8.73K
$10.5M
₿169.38
Yellow(yellow) Fiyat Tahmini
1142 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.02 $10.49M
₿169.29
$1.1
₿0.000017
$1.1
₿0.000017
$7.89
₿0
$10.49M
₿169.29
$10.49M
₿169.29
Nest Alpha Vault(nalpha) Fiyat Tahmini
1143 Origin Protocol  OGN $0.0156
₿0.00000025
2.13 $10.49M
₿169.2
$0.01566
₿0.00000025
$0.01521
₿0.00000024
$1.29M
₿20.72
$22M
₿354.93
$10.49M
₿169.2
Origin Protocol(ogn) Fiyat Tahmini
1148 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿168.47
$0.9542
₿0.000015
$0.9542
₿0.000015
$0
$10.44M
₿168.47
$10.44M
₿168.47
Nest Alpha Vault (LP)(inalpha) Fiyat Tahmini
1151 Vestra DAO  VSTR $0.005799
₿0.000000093
1.51 $10.42M
₿168.03
$0.005841
₿0.000000094
$0.005643
₿0.000000091
$8.01K
₿0.13
$289.96M
₿4.67K
$10.42M
₿168.03
Vestra DAO(vstr) Fiyat Tahmini
1152 Redbelly Network  RBNT $0.003877
₿0.000000062
2.20 $10.31M
₿166.3
$0.003888
₿0.000000062
$0.003763
₿0.000000061
$130.52K
₿2.11
$38.78M
₿625.56
$10.31M
₿166.3
Redbelly Network(rbnt) Fiyat Tahmini
1155 Boba Network  BOBA $0.02081
₿0.00000033
3.35 $10.26M
₿165.65
$0.02119
₿0.00000034
$0.01976
₿0.00000032
$1.76M
₿28.49
$10.4M
₿167.8
$10.26M
₿165.65
Boba Network(boba) Fiyat Tahmini
1156 SuperRare  RARE $0.01244
₿0.00000020
0.94 $10.21M
₿164.77
$0.01254
₿0.00000020
$0.01221
₿0.00000019
$6.35M
₿102.4
$12.45M
₿200.81
$10.21M
₿164.77
SuperRare(rare) Fiyat Tahmini
1157 Checkmate  CHECK $0.03331
₿0.00000053
-8.49 $10.19M
₿164.45
$0.03653
₿0.00000059
$0.03331
₿0.00000053
$3.97M
₿63.24
$33.32M
₿537.43
$10.19M
₿164.45
Checkmate(check) Fiyat Tahmini
1158 PolySwarm  NCT $0.005392
₿0.000000086
3.85 $10.17M
₿164.01
$0.0054
₿0.000000087
$0.00515
₿0.000000083
$115.07K
₿1.86
$10.17M
₿164.04
$10.17M
₿164.01
PolySwarm(nct) Fiyat Tahmini
1160 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
sUSD(susd) Fiyat Tahmini
1161 AMD (Ondo Tokenized Stock)  AMDON $526.44
₿0.0084
2.49 $10.09M
₿162.9
$528.68
₿0.0085
$507.51
₿0.0082
$3.49M
₿56.31
$10.09M
₿162.9
$10.09M
₿162.9
AMD (Ondo Tokenized Stock)(amdon) Fiyat Tahmini
1162 Ninja Squad Token  NST $1.17
₿0.000018
1.66 $10.1M
₿162.76
$1.18
₿0.000019
$1.15
₿0.000018
$179.95K
₿2.9
$10.1M
₿162.76
$10.1M
₿162.76
Ninja Squad Token(nst) Fiyat Tahmini
1164 IX Swap  IXS $0.05579
₿0.00000089
-6.20 $10.04M
₿161.98
$0.05979
₿0.00000097
$0.05568
₿0.00000089
$104.93K
₿1.69
$10.04M
₿161.98
$10.04M
₿161.98
IX Swap(ixs) Fiyat Tahmini
1165 Vultisig  VULT $0.1003
₿0.0000016
-5.49 $10.03M
₿161.85
$0.1061
₿0.0000017
$0.1002
₿0.0000016
$8.09K
₿0.13
$10.03M
₿161.85
$10.03M
₿161.85
Vultisig(vult) Fiyat Tahmini
1166 eUSD  EUSD $0.9997
₿0.000016
-0.01* $10.01M
₿161.46
$0.9999
₿0.000016
$0.9996
₿0.000016
$9.09K
₿0.15
$10.01M
₿161.46
$10.01M
₿161.46
eUSD(eusd) Fiyat Tahmini
1170 Everscale  EVER $0.00502
₿0.000000080
-3.25 $9.97M
₿160.85
$0.005402
₿0.000000088
$0.005021
₿0.000000081
$14.5K
₿0.23
$10.63M
₿171.54
$9.97M
₿160.85
Everscale(ever) Fiyat Tahmini
1171 TG.Casino  TGC $0.1296
₿0.0000020
2.01 $9.97M
₿160.7
$0.1328
₿0.0000021
$0.1266
₿0.0000020
$22.85K
₿0.37
$9.97M
₿160.7
$9.97M
₿160.7
TG.Casino(tgc) Fiyat Tahmini
1173 Portal  PORTAL $0.01242
₿0.00000020
1.61 $9.94M
₿160.43
$0.01288
₿0.00000020
$0.01218
₿0.00000019
$13.42M
₿216.37
$12.42M
₿200.36
$9.94M
₿160.43
Portal(portal) Fiyat Tahmini
1174 Keep Network  KEEP $0.01804
₿0.00000029
-7.01 $9.92M
₿159.96
$0.0275
₿0.00000044
$0.01656
₿0.00000026
$670.79
₿0.01
$18.04M
₿290.99
$9.92M
₿159.96
Keep Network(keep) Fiyat Tahmini
1175 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $9.91M
₿159.86
$1.07
₿0.000017
$1.07
₿0.000017
$128.91K
₿2.04
$9.91M
₿159.86
$9.91M
₿159.86
Midas mRe7YIELD(mre7yield) Fiyat Tahmini
1176 Gods Unchained  GODS $0.02516
₿0.00000040
2.04 $9.91M
₿159.47
$0.02546
₿0.00000041
$0.02462
₿0.00000039
$190.89K
₿3.08
$12.58M
₿202.36
$9.91M
₿159.47
Gods Unchained(gods) Fiyat Tahmini
1179 Backed GOVIES 0-6 months EURO  BC3M $144.34
₿0.0023
-0.01* $9.88M
₿159.28
$144.63
₿0.0023
$144.14
₿0.0023
$0
₿0
$9.88M
₿159.28
$9.88M
₿159.28
Backed GOVIES 0-6 months EURO(bc3m) Fiyat Tahmini
1182 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.22
₿0.0013
0.40 $9.81M
₿158.25
$81.24
₿0.0013
$80.59
₿0.0013
$719.29K
₿11.6
$9.81M
₿158.25
$9.81M
₿158.25
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon) Fiyat Tahmini
1185 SquidGrow  SQGROW $0.009678
₿0.00000015
10.69 $9.68M
₿156.15
$0.009644
₿0.00000015
$0.00851
₿0.00000013
$36.92K
₿0.6
$9.68M
₿156.15
$9.68M
₿156.15
SquidGrow(sqgrow) Fiyat Tahmini
1187 Xion  XION $0.1288
₿0.0000020
2.27 $9.65M
₿155.62
$0.1288
₿0.0000020
$0.1247
₿0.0000020
$1.41K
₿0.02
$25.78M
₿415.79
$9.65M
₿155.62
Xion(xion) Fiyat Tahmini
1189 edeXa  EDX $0.01279
₿0.00000020
0 $9.61M
₿156.74
$0.01279
₿0.00000020
$0.01279
₿0.00000020
$2.81
₿0
$31.99M
₿521.64
$9.61M
₿156.74
edeXa(edx) Fiyat Tahmini
1192 Rupiah Token  IDRT $0.00005516
₿0.00000000089
0.12 $9.59M
₿155.07
$0.00005517
₿0.00000000090
$0.00005509
₿0.00000000089
$8.2
₿0
$9.59M
₿155.07
$9.59M
₿155.07
Rupiah Token(idrt) Fiyat Tahmini
1197 Firmachain  FCT $0.007909
₿0.00000012
0.72 $9.48M
₿152.93
$0.007976
₿0.00000012
$0.007683
₿0.00000012
$103.66K
₿1.67
$9.56M
₿154.24
$9.48M
₿152.93
Firmachain(fct) Fiyat Tahmini
1198 Wilder World  WILD $0.01979
₿0.00000031
9.45 $9.48M
₿152.87
$0.02004
₿0.00000032
$0.01791
₿0.00000029
$187.26K
₿3.02
$9.89M
₿159.48
$9.48M
₿152.87
Wilder World(wild) Fiyat Tahmini
1199 Opal  OPAL $0.1892
₿0.0000030
-12.17 $9.46M
₿152.6
$0.2181
₿0.0000035
$0.1739
₿0.0000028
$241.86K
₿3.9
$13.25M
₿213.64
$9.46M
₿152.6
Opal(opal) Fiyat Tahmini
1204 Marlin  POND $0.001137
₿0.000000018
-11.11 $9.33M
₿149.47
$0.001323
₿0.000000021
$0.001129
₿0.000000018
$5.37M
₿86.57
$11.37M
₿182.22
$9.33M
₿149.47
Marlin(pond) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency