$2.24T
Toplam piyasa değeri
$65.7B
Toplam hacim
BTC 55.64%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Ethereum Ekosistemi (10219)
Gelişmiş filtreler
Ethereum Ekosistemi (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
971 Nym  NYM $0.01779
₿0.00000028
0.31 $14.83M
₿238.53
$0.01784
₿0.00000028
$0.0175
₿0.00000028
$201.44K
₿15.34
$17.71M
₿284.86
$14.83M
₿238.53
Nym(nym) Fiyat Tahmini
973 Echelon Prime  PRIME $0.2371
₿0.0000038
0.51 $14.82M
₿238.53
$0.2419
₿0.0000039
$0.23
₿0.0000037
$355.43K
₿5.73
$26.35M
₿424.28
$14.82M
₿238.53
Echelon Prime(prime) Fiyat Tahmini
976 Big Time  BIGTIME $0.007692
₿0.00000012
3.80 $14.68M
₿236.19
$0.007802
₿0.00000012
$0.007362
₿0.00000011
$9.43M
₿155.87
$38.46M
₿618.86
$14.68M
₿236.19
Big Time(bigtime) Fiyat Tahmini
978 QuarkChain  QKC $0.002011
₿0.000000032
-0.21 $14.58M
₿235.96
$0.002067
₿0.000000033
$0.001975
₿0.000000032
$625.07K
₿9.52
$20.11M
₿325.49
$14.58M
₿235.96
QuarkChain(qkc) Fiyat Tahmini
979 Magic  MAGIC $0.04333
₿0.00000069
3.96 $14.56M
₿234.1
$0.04393
₿0.00000071
$0.04128
₿0.00000067
$4.18M
₿89.27
$15.06M
₿242.17
$14.56M
₿234.1
Magic(magic) Fiyat Tahmini
982 Faith Tribe  FTRB $0.004393
₿0.000000070
5.00 $14.51M
₿233.49
$0.00448
₿0.000000072
$0.004174
₿0.000000067
$13.08K
₿0.21
$21.97M
₿353.41
$14.51M
₿233.49
Faith Tribe(ftrb) Fiyat Tahmini
985 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.88
₿0.0016
-0.50 $14.29M
₿229.85
$101.53
₿0.0016
$100.52
₿0.0016
$105.73K
₿1.7
$14.29M
₿229.85
$14.29M
₿229.85
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon) Fiyat Tahmini
989 Orderly  ORDER $0.03604
₿0.00000057
2.72 $14.2M
₿228.54
$0.03694
₿0.00000059
$0.03491
₿0.00000056
$4.15M
₿66.72
$36.04M
₿579.9
$14.2M
₿228.54
Orderly(order) Fiyat Tahmini
995 Adventure Gold  AGLD $0.159
₿0.0000025
-2.72 $13.91M
₿224.19
$0.1699
₿0.0000027
$0.1556
₿0.0000025
$9.66M
₿155.01
$14.77M
₿238.04
$13.91M
₿224.19
Adventure Gold(agld) Fiyat Tahmini
996 PDD Holdings (Ondo Tokenized)  PDDON $82.34
₿0.0013
0.05 $13.82M
₿222.48
$82.61
₿0.0013
$82.13
₿0.0013
$400.74K
₿6.46
$13.82M
₿222.48
$13.82M
₿222.48
PDD Holdings (Ondo Tokenized)(pddon) Fiyat Tahmini
998 Hegic  HEGIC $0.01278
₿0.00000020
1.50 $13.78M
₿221.56
$0.01285
₿0.00000020
$0.01248
₿0.00000020
$1.14K
₿0.02
$13.78M
₿221.56
$13.78M
₿221.56
Hegic(hegic) Fiyat Tahmini
1002 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.17
₿0.00029
-0.04 $13.68M
₿219.79
$18.23
₿0.00029
$18.06
₿0.00029
$59.49K
₿0.96
$13.68M
₿219.79
$13.68M
₿219.79
SoFi Technologies (Ondo Tokenized Stock)(sofion) Fiyat Tahmini
1003 Fluent  BLEND $0.06833
₿0.0000011
8.22 $13.67M
₿219.78
$0.08431
₿0.0000013
$0.06287
₿0.0000010
$14.61M
₿234.61
$68.33M
₿1.1K
$13.67M
₿219.78
Fluent(blend) Fiyat Tahmini
1009 Enso  ENSO $0.6542
₿0.000010
2.36 $13.47M
₿216.87
$0.6639
₿0.000010
$0.6334
₿0.000010
$9.13M
₿148.71
$65.42M
₿1.05K
$13.47M
₿216.87
Enso(enso) Fiyat Tahmini
1010 MovieBloc  MBL $0.0006918
₿0.000000011
0.40 $13.46M
₿216.14
$0.0007036
₿0.000000011
$0.0006733
₿0.000000010
$1.07M
₿17.31
$20.76M
₿333.31
$13.46M
₿216.14
MovieBloc(mbl) Fiyat Tahmini
1013 Coin98  C98 $0.0134
₿0.00000021
1.79 $13.4M
₿215.24
$0.01357
₿0.00000021
$0.01296
₿0.00000021
$9.02M
₿146.53
$13.41M
₿215.24
$13.4M
₿215.24
Coin98(c98) Fiyat Tahmini
1014 Boundless  ZKC $0.04606
₿0.00000074
4.72 $13.39M
₿215.25
$0.04904
₿0.00000080
$0.04377
₿0.00000071
$8.25M
₿135.2
$48.65M
₿782.22
$13.39M
₿215.25
Boundless(zkc) Fiyat Tahmini
1015 Metadium  META $0.007664
₿0.00000012
1.20 $13.33M
₿214.45
$0.007742
₿0.00000012
$0.007464
₿0.00000012
$58.3K
₿0.94
$15.33M
₿246.55
$13.33M
₿214.45
Metadium(meta) Fiyat Tahmini
1016 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01333
₿0.00000021
0.10 $13.33M
₿214.57
$0.01421
₿0.00000022
$0.01285
₿0.00000020
$635.36K
₿10.24
$13.33M
₿214.57
$13.33M
₿214.57
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
1020 DIAdata  DIA $0.1102
₿0.0000017
3.25 $13.19M
₿212.2
$0.1111
₿0.0000017
$0.1059
₿0.0000017
$1.48M
₿23.81
$18.61M
₿299.34
$13.19M
₿212.2
DIAdata(dia) Fiyat Tahmini
1022 Alien Worlds  TLM $0.001916
₿0.000000030
1.10 $13.03M
₿205.14
$0.001977
₿0.000000032
$0.001468
₿0.000000023
$93.82M
₿1.51K
$13.47M
₿212.06
$13.03M
₿205.14
Alien Worlds(tlm) Fiyat Tahmini
1028 Travala.com  AVA $0.1758
₿0.0000028
3.02 $12.88M
₿206.9
$0.1764
₿0.0000028
$0.1698
₿0.0000027
$9.47M
₿152.31
$12.88M
₿206.9
$12.88M
₿206.9
Travala.com(ava) Fiyat Tahmini
1030 Banana Gun  BANANA $3.19
₿0.000051
12.71 $12.83M
₿206.19
$3.31
₿0.000053
$2.81
₿0.000045
$11.84M
₿161.87
$26.85M
₿431.37
$12.83M
₿206.19
Banana Gun(banana) Fiyat Tahmini
1031 stake.link  SDL $0.2142
₿0.0000034
10.75 $12.8M
₿205.56
$0.2141
₿0.0000034
$0.1912
₿0.0000031
$10.8K
₿0.17
$21.43M
₿344.11
$12.8M
₿205.56
stake.link(sdl) Fiyat Tahmini
1036 USD CoinVertible  USDCV $0.9995
₿0.000016
0.01 $12.6M
₿202.6
$0.9998
₿0.000016
$0.9984
₿0.000016
$21.19M
₿342.14
$12.6M
₿202.6
$12.6M
₿202.6
USD CoinVertible(usdcv) Fiyat Tahmini
1041 Alethea Artificial Liquid Intelligence Token  ALI $0.001336
₿0.000000021
1.47 $12.54M
₿201.27
$0.001352
₿0.000000021
$0.001285
₿0.000000020
$73.88K
₿1.19
$13.19M
₿211.79
$12.54M
₿201.27
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1045 Orochi Network  ON $0.08631
₿0.0000013
7.91 $12.45M
₿200.66
$0.08673
₿0.0000013
$0.07996
₿0.0000012
$625.96K
₿10.06
$60.42M
₿973.55
$12.45M
₿200.66
Orochi Network(on) Fiyat Tahmini
1047 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $165.29
₿0.0026
0.38 $12.44M
₿200.01
$165.38
₿0.0026
$164.58
₿0.0026
$605.42K
₿9.74
$12.44M
₿200.01
$12.44M
₿200.01
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) Fiyat Tahmini
1048 Lagrange  LA $0.06437
₿0.0000010
3.04 $12.42M
₿199.7
$0.07381
₿0.0000011
$0.06176
₿0.0000010
$13.02M
₿212.1
$64.37M
₿1.04K
$12.42M
₿199.7
Lagrange(la) Fiyat Tahmini
1050 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.59
₿0.0012
-0.03 $12.33M
₿198.66
$77.91
₿0.0012
$77.46
₿0.0012
$433.03K
₿7.01
$12.33M
₿198.66
$12.33M
₿198.66
iShares Gold Trust (Ondo Tokenized Stock)(iauon) Fiyat Tahmini
1052 My Neighbor Alice  ALICE $0.1238
₿0.0000019
3.23 $12.31M
₿197.74
$0.1242
₿0.0000020
$0.118
₿0.0000019
$7.41M
₿122.97
$12.31M
₿197.74
$12.31M
₿197.74
My Neighbor Alice(alice) Fiyat Tahmini
1058 Shardus  ULT $0.02775
₿0.00000044
2.21 $12.2M
₿196.28
$0.02782
₿0.00000044
$0.02699
₿0.00000043
$21.5
₿0
$27.76M
₿446.55
$12.2M
₿196.28
Shardus(ult) Fiyat Tahmini
1060 Osaka Protocol  OSAK $0.000000016
₿0.00000000000025
2.40 $12.23M
₿196.23
$0.00000001615
₿0.00000000000026
$0.00000001551
₿0.00000000000025
$53.22K
₿0.86
$12.23M
₿196.23
$12.23M
₿196.23
Osaka Protocol(osak) Fiyat Tahmini
1062 CorgiAI  CORGIAI $0.00003351
₿0.00000000053
2.75 $12.1M
₿193.71
$0.00003355
₿0.00000000053
$0.00003223
₿0.00000000052
$3.5K
₿0.05
$12.1M
₿193.71
$12.1M
₿193.71
CorgiAI(corgiai) Fiyat Tahmini
1063 zkPass  ZKP $0.06004
₿0.00000096
29.97 $12.1M
₿194.36
$0.06475
₿0.0000010
$0.0459
₿0.00000074
$86.67M
₿1.39K
$59.98M
₿963.77
$12.1M
₿194.36
zkPass(zkp) Fiyat Tahmini
1064 KernelDAO  KERNEL $0.042
₿0.00000067
3.96 $12.09M
₿194.57
$0.04424
₿0.00000072
$0.04003
₿0.00000065
$8.63M
₿163.19
$41.99M
₿676.03
$12.09M
₿194.57
KernelDAO(kernel) Fiyat Tahmini
1069 miMatic  MIMATIC $0.9922
₿0.000015
-0.06 $11.97M
₿192.32
$0.9936
₿0.000016
$0.9904
₿0.000015
$3.27K
₿0.05
$300.42M
₿4.83K
$11.97M
₿192.32
miMatic(mimatic) Fiyat Tahmini
1072 Microsoft (Ondo Tokenized Stock)  MSFTON $391.45
₿0.0062
-0.37 $11.94M
₿192.09
$393.17
₿0.0064
$389.85
₿0.0062
$580.26K
₿9.37
$11.94M
₿192.09
$11.94M
₿192.09
Microsoft (Ondo Tokenized Stock)(msfton) Fiyat Tahmini
1074 Opinion  OPN $0.06548
₿0.0000010
5.67 $11.9M
₿191.42
$0.06714
₿0.0000010
$0.06197
₿0.00000099
$13.11M
₿210.62
$65.47M
₿1.05K
$11.9M
₿191.42
Opinion(opn) Fiyat Tahmini
1078 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
LocalCoinSwap(lcs) Fiyat Tahmini
1080 Dolomite  DOLO $0.02408
₿0.00000038
3.20 $11.79M
₿189.53
$0.02417
₿0.00000039
$0.02318
₿0.00000037
$4.18M
₿67.19
$24.05M
₿386.62
$11.79M
₿189.53
Dolomite(dolo) Fiyat Tahmini
1081 Kishu Inu  KISHU $0.000000000122
₿0.0000000000000019
1.68 $11.75M
₿188.68
$0.000000000124
₿0.0000000000000019
$0.000000000117
₿0.0000000000000019
$111.6K
₿1.8
$11.75M
₿188.68
$11.75M
₿188.68
Kishu Inu(kishu) Fiyat Tahmini
1085 XSGD  XSGD $0.7741
₿0.000012
-0.10 $11.7M
₿188.07
$0.775
₿0.000012
$0.7735
₿0.000012
$388.07K
₿6.24
$11.7M
₿188.07
$11.7M
₿188.07
XSGD(xsgd) Fiyat Tahmini
1086 inSure DeFi  SURE $0.0004409
₿0.0000000071
4.32 $11.68M
₿188.45
$0.0004449
₿0.0000000071
$0.0004227
₿0.0000000068
$9.99
₿0
$38.81M
₿626.22
$11.68M
₿188.45
inSure DeFi(sure) Fiyat Tahmini
1091 Avail  AVAIL $0.002953
₿0.000000047
2.55 $11.52M
₿185.07
$0.002952
₿0.000000047
$0.002859
₿0.000000046
$312.34K
₿5.02
$31.46M
₿505.53
$11.52M
₿185.07
Avail(avail) Fiyat Tahmini
1092 Pentagon Chain  PC $47.33
₿0.00076
-0.05 $11.5M
₿185
$47.83
₿0.00077
$46.98
₿0.00075
$5.98K
₿0.1
$47.33M
₿761.28
$11.5M
₿185
Pentagon Chain(pc) Fiyat Tahmini
1098 PAW  PAW $0.00000001143
₿0.00000000000018
4.39 $11.43M
₿183.88
$0.00000001143
₿0.00000000000018
$0.00000001095
₿0.00000000000017
$13.92
₿0
$11.43M
₿183.88
$11.43M
₿183.88
PAW(paw) Fiyat Tahmini
1103 Bone ShibaSwap  BONE $0.04525
₿0.00000072
2.65 $11.33M
₿182.69
$0.04545
₿0.00000073
$0.04304
₿0.00000070
$1.12M
₿18.04
$11.34M
₿182.78
$11.33M
₿182.69
Bone ShibaSwap(bone) Fiyat Tahmini
1104 Biconomy  BICO $0.01576
₿0.00000025
-4.83 $11.27M
₿180.49
$0.01656
₿0.00000026
$0.01466
₿0.00000023
$9.12M
₿154.12
$15.7M
₿251.37
$11.27M
₿180.49
Biconomy(bico) Fiyat Tahmini
1105 AITECH Cloud Network  ACN $0.006292
₿0.00000010
0.21 $11.23M
₿180.18
$0.006336
₿0.00000010
$0.006228
₿0.00000010
$2.68M
₿42.97
$12.49M
₿200.51
$11.23M
₿180.18
AITECH Cloud Network(acn) Fiyat Tahmini
1106 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.97
₿0.0017
0.12 $11.22M
₿180.15
$112.11
₿0.0018
$111.68
₿0.0017
$454.65K
₿7.3
$11.22M
₿180.15
$11.22M
₿180.15
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) Fiyat Tahmini
1108 HOPR  HOPR $0.01677
₿0.00000026
3.24 $11.17M
₿179.52
$0.01678
₿0.00000027
$0.01612
₿0.00000026
$74.81K
₿1.2
$11.56M
₿185.77
$11.17M
₿179.52
HOPR(hopr) Fiyat Tahmini
1110 Delysium  AGI $0.004311
₿0.000000069
4.10 $11.14M
₿179.09
$0.004383
₿0.000000070
$0.004126
₿0.000000066
$571.73K
₿9.2
$12.93M
₿207.91
$11.14M
₿179.09
Delysium(agi) Fiyat Tahmini
1113 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.12
₿0.0016
-1.67 $10.98M
₿176.25
$106.91
₿0.0017
$104.81
₿0.0016
$396.1K
₿6.36
$10.98M
₿176.25
$10.98M
₿176.25
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon) Fiyat Tahmini
1115 SideShift Token  XAI $0.06854
₿0.0000011
-0.80 $10.95M
₿176.2
$0.06919
₿0.0000011
$0.0684
₿0.0000011
$2.44K
₿0.04
$14.39M
₿231.53
$10.95M
₿176.2
SideShift Token(xai) Fiyat Tahmini
1116 Tribe  TRIBE $0.2912
₿0.0000046
0.68 $10.95M
₿176.07
$0.2925
₿0.0000047
$0.287
₿0.0000046
$2.37K
₿0.04
$291.21M
₿4.68K
$10.95M
₿176.07
Tribe(tribe) Fiyat Tahmini
1117 Storj  STORJ $0.07615
₿0.0000012
0.99 $10.94M
₿175.71
$0.07679
₿0.0000012
$0.07449
₿0.0000012
$6.7M
₿108.55
$32.34M
₿519.35
$10.94M
₿175.71
Storj(storj) Fiyat Tahmini
1120 Celer Network  CELR $0.001932
₿0.000000031
0.80 $10.91M
₿175.53
$0.001966
₿0.000000031
$0.001895
₿0.000000030
$2.94M
₿46.54
$19.33M
₿310.92
$10.91M
₿175.53
Celer Network(celr) Fiyat Tahmini
1121 Newton Protocol  NEWT $0.05069
₿0.00000081
3.04 $10.9M
₿175.06
$0.05233
₿0.00000085
$0.04854
₿0.00000079
$7.66M
₿123.1
$50.69M
₿814.24
$10.9M
₿175.06
Newton Protocol(newt) Fiyat Tahmini
1123 Heima  HEI $0.1113
₿0.0000017
-3.64 $10.91M
₿175.41
$0.1272
₿0.0000020
$0.111
₿0.0000017
$13.65M
₿219.1
$11.16M
₿179.44
$10.91M
₿175.41
Heima(hei) Fiyat Tahmini
1124 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿174.75
$0.9984
₿0.000016
$0.9984
₿0.000016
$80.09
₿0
$10.86M
₿174.75
$10.86M
₿174.75
YieldFi yToken(yusd) Fiyat Tahmini
1125 DOVU  DOVU $0.001078
₿0.000000017
0.54 $10.79M
₿173.81
$0.001097
₿0.000000017
$0.001023
₿0.000000016
$33.83K
₿0.55
$10.79M
₿173.81
$10.79M
₿173.81
DOVU(dovu) Fiyat Tahmini
1126 Radicle  RAD $0.2159
₿0.0000034
1.03 $10.76M
₿173.55
$0.2168
₿0.0000035
$0.2121
₿0.0000034
$2.31M
₿36.92
$21.59M
₿348.28
$10.76M
₿173.55
Radicle(rad) Fiyat Tahmini
1127 Worldwide USD  WUSD $0.9946
₿0.000015
-0.19 $10.74M
₿172.72
$0.9964
₿0.000016
$0.994
₿0.000015
$133.13K
₿2.14
$10.74M
₿172.72
$10.74M
₿172.72
Worldwide USD(wusd) Fiyat Tahmini
1128 Wecan  WECAN $0.001787
₿0.000000028
0.30 $10.73M
₿172.53
$0.001795
₿0.000000029
$0.00178
₿0.000000028
$34.55K
₿0.56
$10.73M
₿172.53
$10.73M
₿172.53
Wecan(wecan) Fiyat Tahmini
1137 Origin Protocol  OGN $0.01572
₿0.00000025
2.95 $10.56M
₿169.57
$0.01572
₿0.00000025
$0.01521
₿0.00000024
$1.25M
₿20.05
$22.16M
₿355.78
$10.56M
₿169.57
Origin Protocol(ogn) Fiyat Tahmini
1139 StakeStone  STO $0.04665
₿0.00000075
0.18 $10.51M
₿169.27
$0.04806
₿0.00000078
$0.04627
₿0.00000074
$6.22M
₿101.14
$46.64M
₿751.19
$10.51M
₿169.27
StakeStone(sto) Fiyat Tahmini
1140 Yellow  YELLOW $0.05364
₿0.00000085
-0.92 $10.5M
₿165.79
$0.05502
₿0.00000089
$0.05255
₿0.00000085
$478.25K
₿7.7
$541.36M
₿8.55K
$10.5M
₿165.79
Yellow(yellow) Fiyat Tahmini
1141 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.03 $10.49M
₿168.78
$1.1
₿0.000017
$1.1
₿0.000017
$7.78
₿0
$10.49M
₿168.78
$10.49M
₿168.78
Nest Alpha Vault(nalpha) Fiyat Tahmini
1145 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿167.99
$0.9542
₿0.000015
$0.9542
₿0.000015
$0
$10.44M
₿167.99
$10.44M
₿167.99
Nest Alpha Vault (LP)(inalpha) Fiyat Tahmini
1146 Layer3  L3 $0.006311
₿0.00000010
16.98 $10.42M
₿165.88
$0.007714
₿0.00000012
$0.005261
₿0.000000085
$4.85M
₿100.12
$21.01M
₿334.52
$10.42M
₿165.88
Layer3(l3) Fiyat Tahmini
1149 Vestra DAO  VSTR $0.005767
₿0.000000092
0.67 $10.37M
₿166.87
$0.005841
₿0.000000094
$0.005643
₿0.000000091
$9.33K
₿0.15
$288.36M
₿4.64K
$10.37M
₿166.87
Vestra DAO(vstr) Fiyat Tahmini
1150 Boba Network  BOBA $0.02087
₿0.00000033
3.05 $10.3M
₿165.7
$0.02119
₿0.00000034
$0.01976
₿0.00000032
$1.71M
₿27.56
$10.44M
₿167.85
$10.3M
₿165.7
Boba Network(boba) Fiyat Tahmini
1151 Redbelly Network  RBNT $0.003874
₿0.000000062
2.01 $10.3M
₿165.88
$0.003888
₿0.000000062
$0.003763
₿0.000000061
$129.47K
₿2.09
$38.75M
₿623.97
$10.3M
₿165.88
Redbelly Network(rbnt) Fiyat Tahmini
1154 ARPA  ARPA $0.01049
₿0.00000016
31.52 $10.27M
₿165.53
$0.01297
₿0.00000020
$0.007923
₿0.00000012
$101.06M
₿1.39K
$20.92M
₿337.07
$10.27M
₿165.53
ARPA(arpa) Fiyat Tahmini
1155 SuperRare  RARE $0.01251
₿0.00000020
2.22 $10.27M
₿165.11
$0.01254
₿0.00000020
$0.01221
₿0.00000019
$6.45M
₿101.27
$12.52M
₿201.22
$10.27M
₿165.11
SuperRare(rare) Fiyat Tahmini
1157 Checkmate  CHECK $0.03336
₿0.00000053
-7.95 $10.21M
₿164.25
$0.03653
₿0.00000059
$0.03331
₿0.00000053
$4.05M
₿64.97
$33.37M
₿536.79
$10.21M
₿164.25
Checkmate(check) Fiyat Tahmini
1159 AMD (Ondo Tokenized Stock)  AMDON $527.24
₿0.0084
2.67 $10.11M
₿162.63
$528.68
₿0.0085
$507.51
₿0.0082
$3.26M
₿52.5
$10.11M
₿162.63
$10.11M
₿162.63
AMD (Ondo Tokenized Stock)(amdon) Fiyat Tahmini
1160 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
sUSD(susd) Fiyat Tahmini
1161 PolySwarm  NCT $0.005342
₿0.000000085
3.31 $10.07M
₿161.04
$0.0054
₿0.000000087
$0.00515
₿0.000000083
$80.36K
₿2.69
$10.08M
₿161.08
$10.07M
₿161.04
PolySwarm(nct) Fiyat Tahmini
1162 IX Swap  IXS $0.05593
₿0.00000090
-5.63 $10.07M
₿162.86
$0.05979
₿0.00000097
$0.05568
₿0.00000089
$104.95K
₿1.69
$10.07M
₿162.86
$10.07M
₿162.86
IX Swap(ixs) Fiyat Tahmini
1163 Ninja Squad Token  NST $1.17
₿0.000018
0.53 $10.04M
₿161.5
$1.18
₿0.000019
$1.15
₿0.000018
$186.45K
₿2.99
$10.04M
₿161.5
$10.04M
₿161.5
Ninja Squad Token(nst) Fiyat Tahmini
1165 TG.Casino  TGC $0.1304
₿0.0000020
1.90 $10.03M
₿161.37
$0.1328
₿0.0000021
$0.1266
₿0.0000020
$21.47K
₿0.35
$10.03M
₿161.37
$10.03M
₿161.37
TG.Casino(tgc) Fiyat Tahmini
1166 Vultisig  VULT $0.1003
₿0.0000016
-5.36 $10.03M
₿161.34
$0.1059
₿0.0000017
$0.0987
₿0.0000015
$8.15K
₿0.13
$10.03M
₿161.34
$10.03M
₿161.34
Vultisig(vult) Fiyat Tahmini
1167 eUSD  EUSD $0.9997
₿0.000016
-0.01* $10.01M
₿160.98
$0.9999
₿0.000016
$0.9996
₿0.000016
$9.17K
₿0.15
$10.01M
₿160.98
$10.01M
₿160.98
eUSD(eusd) Fiyat Tahmini
1169 Keep Network  KEEP $0.01818
₿0.00000029
6.65 $9.99M
₿160.55
$0.0275
₿0.00000044
$0.01656
₿0.00000026
$621.19
₿0.01
$18.18M
₿292.05
$9.99M
₿160.55
Keep Network(keep) Fiyat Tahmini
1170 Gods Unchained  GODS $0.02535
₿0.00000040
2.73 $9.96M
₿159.9
$0.02546
₿0.00000041
$0.02462
₿0.00000039
$203.65K
₿3.2
$12.64M
₿202.9
$9.96M
₿159.9
Gods Unchained(gods) Fiyat Tahmini
1172 Everscale  EVER $0.005028
₿0.000000080
-3.26 $9.99M
₿160.62
$0.005402
₿0.000000088
$0.005019
₿0.000000080
$14.21K
₿0.23
$10.65M
₿171.3
$9.99M
₿160.62
Everscale(ever) Fiyat Tahmini
1174 Portal  PORTAL $0.01243
₿0.00000020
0.97 $9.96M
₿160.53
$0.01288
₿0.00000020
$0.01218
₿0.00000019
$13.04M
₿211.85
$12.44M
₿200.48
$9.96M
₿160.53
Portal(portal) Fiyat Tahmini
1176 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $9.91M
₿159.47
$1.07
₿0.000017
$1.07
₿0.000017
$128.91K
₿2.04
$9.91M
₿159.47
$9.91M
₿159.47
Midas mRe7YIELD(mre7yield) Fiyat Tahmini
1178 Backed GOVIES 0-6 months EURO  BC3M $144.39
₿0.0023
0.07 $9.88M
₿158.94
$144.63
₿0.0023
$144.14
₿0.0023
$0
₿0
$9.88M
₿158.94
$9.88M
₿158.94
Backed GOVIES 0-6 months EURO(bc3m) Fiyat Tahmini
1182 StablR Euro  EURR $0.5721
₿0.0000099
-7.16 $9.81M
₿170.24
$0.6297
₿0.000010
$0.1376
₿0.0000022
$77.09
₿0
$9.81M
₿170.24
$9.81M
₿170.24
StablR Euro(eurr) Fiyat Tahmini
1183 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.02
₿0.0013
0.36 $9.78M
₿157.17
$81.24
₿0.0013
$80.61
₿0.0013
$711.1K
₿11.43
$9.78M
₿157.17
$9.78M
₿157.17
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon) Fiyat Tahmini
1188 SquidGrow  SQGROW $0.009634
₿0.00000015
9.65 $9.63M
₿154.93
$0.009678
₿0.00000015
$0.008544
₿0.00000013
$34.29K
₿0.54
$9.63M
₿154.93
$9.63M
₿154.93
SquidGrow(sqgrow) Fiyat Tahmini
1189 edeXa  EDX $0.01279
₿0.00000020
0 $9.61M
₿156.74
$0.01279
₿0.00000020
$0.01279
₿0.00000020
$2.81
₿0
$31.99M
₿521.64
$9.61M
₿156.74
edeXa(edx) Fiyat Tahmini
1191 Rupiah Token  IDRT $0.00005516
₿0.00000000089
0.07 $9.59M
₿155.07
$0.00005517
₿0.00000000090
$0.00005509
₿0.00000000089
$8.2
₿0
$9.59M
₿155.07
$9.59M
₿155.07
Rupiah Token(idrt) Fiyat Tahmini
1193 Marlin  POND $0.001163
₿0.000000018
-7.71 $9.56M
₿151.68
$0.001323
₿0.000000021
$0.001129
₿0.000000018
$5.32M
₿84.76
$11.65M
₿184.92
$9.56M
₿151.68
Marlin(pond) Fiyat Tahmini
1197 Opal  OPAL $0.1903
₿0.0000030
-12.76 $9.56M
₿153.83
$0.2181
₿0.0000035
$0.1739
₿0.0000028
$245.71K
₿3.95
$13.39M
₿215.36
$9.56M
₿153.83
Opal(opal) Fiyat Tahmini
1202 Firmachain  FCT $0.007901
₿0.00000012
0.57 $9.47M
₿152.28
$0.008067
₿0.00000012
$0.007683
₿0.00000012
$107.54K
₿1.73
$9.55M
₿153.59
$9.47M
₿152.28
Firmachain(fct) Fiyat Tahmini
1203 Xion  XION $0.1263
₿0.0000020
0.28 $9.46M
₿152.15
$0.1288
₿0.0000020
$0.1247
₿0.0000020
$2K
₿0.03
$25.27M
₿406.52
$9.46M
₿152.15
Xion(xion) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency