Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1011	Zircuit ZRC	$0.01416	1.27	$31.02M	$0.01462	$0.01361	$8.8M	$141.35M	$31.02M
1016	SMARDEX SDEX	$0.003318 ₿0.00000032	-0.32	$30.91M ₿2.66K	$0.003348 ₿0.00000032	$0.003316 ₿0.00000031	$220.82K ₿25.34	$33.09M ₿3.21K	$30.91M ₿2.66K
1017	Celer Network CELR	$0.005449 ₿0.00000050	2.73	$30.77M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.63M ₿373.3	$54.51M ₿5.03K	$30.77M ₿2.84K
1020	Kujira KUJI	$0.108 ₿0.000032	1.50	$30.63M ₿4.01K	$0.1081 ₿0.000034	$0.1032 ₿0.000032	$225.84 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1022	KernelDAO KERNEL	$0.1291	-1.14	$30.52M	$0.1353	$0.1268	$22.4M	$128.89M	$30.52M
1026	tao.bot TAOBOT	$0.3765 ₿0.00000070	46.16	$30.14M ₿0	$0.3765 ₿0.0000010	$0.2574 ₿0.00000068	$187.01K ₿0.91	$37.66M ₿69.13	$30.14M ₿0
1031	DODO DODO	$0.02974 ₿0.0000032	1.87	$29.77M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.58M ₿187.8	$29.77M ₿3.26K	$29.77M ₿2.15K
1033	ANDY ETH ANDY	$0.00002945 ₿0.00000000068	-2.65	$29.44M ₿0	$0.00003085 ₿0.0000000011	$0.00002941 ₿0.00000000062	$351.88K ₿126.37	$29.44M ₿680.75	$29.44M ₿0
1034	Origin Protocol OGN	$0.04563 ₿0.0000031	1.01	$29.49M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.67M ₿352.47	$64.27M ₿3.12K	$29.49M ₿1.57K
1038	Newton Protocol NEWT	$0.1358	-0.06	$29.25M	$0.1376	$0.1334	$7.75M	$136.03M	$29.25M
1043	Naoris Protocol NAORIS	$0.04824	2.19	$28.89M	$0.04924	$0.04627	$1.33M	$192.83M	$28.89M
1044	Solv Protocol SOLV	$0.01949	-0.04	$28.9M	$0.01988 ₿0.	$0.01946 ₿0.	$18.59M ₿0	$163.76M	$28.9M
1046	Shardus ULT	$0.06573 ₿0.0000027	-0.39	$28.89M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1047	Puffer PUFFER	$0.0957	-1.67	$28.86M	$0.1007	$0.0903	$11.62M	$95.67M	$28.86M
1048	Lit Protocol LITKEY	$0.1305	10.69	$28.73M	$0.1535	$0.1176	$411.62K	$130.59M	$28.73M
1049	stake.link SDL	$0.5197 ₿0.0000077	-4.45	$28.47M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.9K ₿0	$51.85M ₿769.09	$28.47M ₿111.98
1050	Vanar Chain VANRY	$0.01454 ₿0.0000031	3.34	$28.55M ₿4.38K	$0.01481 ₿0.0000033	$0.01391 ₿0.0000031	$3.82M ₿277.07	$29.77M ₿4.38K	$28.55M ₿4.38K
1052	CorgiAI CORGIAI	$0.00008268 ₿0.000000031	-1.25	$28.41M ₿10.89K	$0.00008631 ₿0.000000033	$0.00008197 ₿0.000000031	$26.57K ₿6.96	$30.81M ₿11.81K	$28.41M ₿10.89K
1056	INFINIT IN	$0.1245	9.12	$28.44M	$0.1261	$0.1122	$17.52M	$124.58M	$28.44M
1058	sDOLA SDOLA	$1.16 ₿0.000015	0.05	$28.23M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$1.21M	$28.39M	$28.23M ₿0
1059	CargoX CXO	$0.1683 ₿0.0000011	1.22	$28.14M ₿186.45	$0.1683	$0.1637	$5.37K ₿0	$36.21M ₿239.94	$28.14M ₿186.45
1060	SingularityNET AGIX	$0.1051 ₿0.000014	0.43	$28.12M ₿19.06K	$0.1058 ₿0.000015	$0.1012 ₿0.000014	$21.42K ₿2.42K	$36.13M ₿20.84K	$28.12M ₿19.06K
1062	Hashflow HFT	$0.04507 ₿0.0000060	1.19	$27.91M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$9.29M ₿214.44	$44.99M ₿6.05K	$27.91M ₿2.33K
1063	SuperRare RARE	$0.03401 ₿0.0000024	3.08	$27.88M ₿1.66K	$0.03428 ₿0.0000026	$0.03267 ₿0.0000024	$5.19M ₿176.72	$34.01M ₿2.42K	$27.88M ₿1.66K
1065	Tree TREE	$0.2745 ₿0.0000033	-2.43	$27.87M ₿352.1	$0.2884 ₿0.0000036	$0.275 ₿0.0000032	$74.13K ₿2.59	$31.9M ₿569.36	$27.87M ₿352.1
1066	Stader SD	$0.4237 ₿0.000014	-0.26	$27.85M ₿536.94	$0.4292 ₿0.000014	$0.405 ₿0.000013	$2.61M ₿16.63	$50.79M ₿2.14K	$27.85M ₿536.94
1067	Enso ENSO	$1.35	-7.65	$27.77M	$1.46 ₿0.	$1.32 ₿0.	$58.48M ₿0	$134.88M	$27.77M
1070	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.02	$27.6M	$1.14	$1.13	$10.11K	$27.6M	$27.6M
1071	miMatic MIMATIC	$0.9991 ₿0.000012	0.42	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$41.44K ₿0.48	$302.1M ₿3.67K	$27.54M ₿333.54
1072	Foom FOOM	$0.0000001573 ₿0.00000000000041	0.40	$27.54M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001555 ₿0.00000000000041	$468.13K ₿35.94	$27.54M ₿72.74	$27.54M ₿72.74
1079	Boost BOOST	$0.1711	-3.67	$27.19M	$0.1824 ₿0.	$0.1657 ₿0.	$94.86M ₿0	$171.18M	$27.19M
1080	Tribe TRIBE	$0.6613 ₿0.0000070	-0.67	$27.12M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$65.07K ₿1.5	$661.35M ₿7.03K	$27.12M ₿3.2K
1084	Treehouse TREE	$0.1727	4.84	$26.98M	$0.1748	$0.1616	$15.75M	$172.78M	$26.98M
1085	WalletConnect Token WCT	$0.1449	0.62	$27.06M	$0.1464	$0.1408	$19.98M	$145.32M	$27.06M
1091	PepeCoin PEPECOIN	$0.2805 ₿0.000097	13.97	$26.86M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$706.79K ₿141.64	$30.19M ₿12.9K	$26.86M ₿0
1095	Oraichain Token ORAI	$1.37 ₿0.00020	-0.66	$26.58M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$576.08K ₿99.69	$26.89M ₿3.64K	$26.58M ₿3.27K
1099	Bone ShibaSwap BONE	$0.105 ₿0.000010	-1.43	$26.31M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.74M ₿135.83	$26.32M ₿2.52K	$26.31M ₿2.52K
1103	My Neighbor Alice ALICE	$0.284 ₿0.000025	3.26	$26.18M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$13.95M ₿233.79	$28.43M ₿2.55K	$26.18M ₿2.28K
1104	Humans.ai HEART	$0.003357 ₿0.00000039	-7.73	$26.22M ₿2.21K	$0.003658 ₿0.00000043	$0.003361 ₿0.00000038	$438.58K ₿8.91	$26.22M ₿3.09K	$26.22M ₿2.21K
1107	Travala.com AVA	$0.373 ₿0.000012	-0.20	$26.09M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.96M ₿55.82	$26.09M ₿787.59	$26.09M ₿675.43
1110	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	0.51	$25.99M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.21M ₿55.33	$34.57M ₿1.27K	$25.99M ₿874.38
1119	Tharwa TRWA	$0.003682	12.23	$25.8M	$0.003723	$0.003268	$372.25K	$36.85M	$25.8M
1122	MovieBloc MBL	$0.001365 ₿0.000000078	2.08	$25.71M ₿1.37K	$0.001374 ₿0.000000081	$0.001328 ₿0.000000078	$4.32M ₿29.17	$40.89M ₿2.34K	$25.71M ₿1.37K
1123	Stader MaticX MATICX	$0.2204 ₿0.000014	0.51	$25.62M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.4K ₿5.02	$25.62M ₿1.94K	$25.62M ₿1.94K
1128	Wrapped QUIL QUIL	$0.02808	-7.53	$25.34M	$0.03038	$0.02773	$306.98K	$25.34M	$25.34M
1130	Metadium META	$0.01466 ₿0.00000084	1.42	$25.26M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$121.45K ₿2.96K	$29.32M ₿1.68K	$25.26M ₿1.43K
1132	Epic Chain EPIC	$0.84	7.98	$25.19M	$0.8532	$0.7612	$6.79M	$25.19M	$25.19M
1133	Elixir ELX	$0.09696	-2.22	$25.17M	$0.1026	$0.09497	$5.14M	$97.07M	$25.17M
1136	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682	-0.51	$25.05M	$687.78	$680.16	$279.45K	$25.05M	$25.05M
1138	Maverick Protocol MAV	$0.03299 ₿0.0000086	1.39	$24.87M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.7M ₿197.87	$65.96M ₿17.28K	$24.87M ₿2.16K
1140	Midas mEDGE MEDGE	$1.06	0	$24.91M	$1.06 ₿0.	$1.06 ₿0.	$4.79 ₿0	$24.91M	$24.91M
1142	XION XION	$0.5861	-1.51	$24.83M	$0.6004	$0.5715	$8.07M	$117.12M	$24.83M
1143	Polyhedra Network ZKJ	$0.06432 ₿0.000036	1.98	$24.8M ₿0	$0.06482 ₿0.000040	$0.06146 ₿0.000036	$4.51M ₿485.7	$64.24M ₿32.51K	$24.8M ₿0
1147	ZND Token ZND	$0.154	-0.08	$24.77M	$0.2143	$0.1499	$3.86M	$106.92M	$24.77M
1151	Camp Network CAMP	$0.01166	0.80	$24.56M	$0.01193	$0.01135	$3.29M	$116.97M	$24.56M
1152	TrustToken TRU	$0.01843 ₿0.0000019	2.24	$24.49M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$7M ₿296.08	$24.77M ₿2.4K	$24.49M ₿2.18K
1153	Storj STORJ	$0.1705 ₿0.0000099	3.59	$24.53M ₿1.43K	$0.1711 ₿0.000010	$0.163 ₿0.0000098	$5.26M ₿293.65	$72.51M ₿4.23K	$24.53M ₿1.43K
1155	Arena-Z A2Z	$0.003973	4.03	$24.33M	$0.004102 ₿0.	$0.003807 ₿0.	$6.15M ₿0	$36.4M	$24.33M
1159	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.14	$24.19M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$96.89K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1160	Marcopolo MAPO	$0.003954 ₿0.00000046	1.52	$24.14M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$597.74K ₿52.38	$38.37M ₿1.25K	$24.14M ₿1.1K
1161	Manyu MANYU	$0.00000002404	-7.36	$24.06M	$0.00000002609	$0.00000002295	$1.8M	$24.06M	$24.06M
1163	ynETH MAX YNETHX	$4,095.44	1.30	$24.03M	$4,118.97	$4,022.36	$280.33K	$24.03M	$24.03M
1168	Midas mRe7YIELD MRE7YIELD	$1.08	0	$23.88M	$1.08	$1.08	$4.61K	$23.88M	$23.88M
1172	USUALx USUALX	$0.04792	20.59	$23.81M	$0.04844	$0.03969	$47.39K	$23.81M	$23.81M
1173	Everscale EVER	$0.01199 ₿0.00000048	-5.97	$23.85M ₿953.32	$0.01279 ₿0.00000051	$0.01192 ₿0.00000048	$121.21K ₿1.96	$25.43M ₿1.02K	$23.85M ₿953.32
1183	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$2.37	$23.49M	$23.49M
1186	OpenEden EDEN	$0.1272	0.14	$23.43M	$0.133	$0.1176	$19.05M	$127.41M	$23.43M
1191	Ninja Squad Token NST	$2.72 ₿0.000086	0.77	$23.37M ₿0	$2.72 ₿0.00010	$2.62 ₿0.000067	$219.61K ₿46.35	$23.37M ₿175.04	$23.37M ₿0
1193	Green GREEN	$0.0004883	26.82	$23.27M	$0.0005002	$0.0003831	$2.05K	$23.27M	$23.27M
1194	Radicle RAD	$0.4658 ₿0.000036	1.13	$23.22M ₿1.84K	$0.4677 ₿0.000039	$0.4547 ₿0.000036	$3.6M ₿204.19	$46.6M ₿3.7K	$23.22M ₿1.84K
1195	Compound Basic Attention Token CBAT	$0.003715 ₿0.000000091	12.17	$23.24M ₿637.9	$0.003732 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.24M ₿637.9	$23.24M ₿637.9
1196	DUSK Network DUSK	$0.04645 ₿0.0000064	9.70	$23.19M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$4.64M ₿331.1	$23.19M ₿3.22K	$23.19M ₿2.94K
1198	PinLink PIN	$0.2898	-5.62	$23.18M	$0.3094	$0.2864	$964.39K	$28.97M	$23.18M
1199	Midas mAPOLLO MAPOLLO	$1.04	0.06	$23.09M	$1.04	$1.04	$0	$23.09M	$23.09M
1201	Orchid Protocol OXT	$0.03893 ₿0.0000020	2.61	$23.05M ₿1.21K	$0.03911 ₿0.0000021	$0.03776 ₿0.0000020	$2.1M ₿80.8	$38.96M ₿2.04K	$23.05M ₿1.21K
1205	Liquid Mercury MERC	$0.007271 ₿0.00000019	4.72	$22.87M ₿0	$0.007323 ₿0.00000019	$0.00686 ₿0.00000018	$11.84K ₿0	$43.62M ₿1.17K	$22.87M ₿0
1207	AITV AITV	$0.09003	-0.98	$22.59M	$0.09137	$0.09003	$18.04K	$90.03M	$22.59M
1212	HOPR HOPR	$0.04183 ₿0.0000019	4.77	$22.54M ₿855.33	$0.04294 ₿0.0000020	$0.03989 ₿0.0000019	$228.46K ₿10.24	$23.61M ₿880.4	$22.54M ₿855.33
1213	Forta FORT	$0.03577 ₿0.0000028	5.37	$22.44M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$935.81K ₿11.38	$35.81M ₿2.9K	$22.44M ₿987.97
1214	TokenFi TOKEN	$0.007523 ₿0.0000020	2.03	$22.42M ₿2.85K	$0.007628 ₿0.0000021	$0.007373 ₿0.0000019	$1.65M ₿481.76	$75.27M ₿20.14K	$22.42M ₿2.85K
1217	RSS3 RSS3	$0.02591 ₿0.0000060	1.75	$22.25M ₿3.95K	$0.02616 ₿0.0000065	$0.0253 ₿0.0000060	$2.5M ₿77.5	$26.57M ₿6.08K	$22.25M ₿3.95K
1219	Staked USN SUSN	$1.13	-0.06	$22.15M	$1.13	$1.13	$87.64K	$22.15M	$22.15M
1226	IX Swap IXS	$0.1218 ₿0.0000088	-0.57	$21.95M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$137.65K ₿15.59	$21.95M ₿1.59K	$21.95M ₿1.47K
1230	Electronic USD EUSD	$0.9985 ₿0.000014	0.02	$21.78M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$710.93K ₿6.75	$21.78M ₿322.2	$21.78M ₿322.2
1232	DexTools DEXT	$0.3065 ₿0.000013	-0.08	$21.7M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$68.4K ₿7.7	$34.5M ₿1.75K	$21.7M ₿1.17K
1235	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.05	$21.44M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1237	Inverse Finance INV	$35.87 ₿0.00083	2.10	$21.4M ₿428.1	$35.98 ₿0.00084	$35.13 ₿0.00079	$134.06K ₿8.13	$25.77M ₿460.39	$21.4M ₿428.1
1238	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.56	-0.42	$21.37M	$691.08	$684.05	$339.76	$21.37M	$21.37M
1241	SideShift Token XAI	$0.1387 ₿0.0000027	-0.29	$21.32M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$4.52K ₿0.14	$29.13M ₿568.86	$21.32M ₿360.39
1243	Orochi Network ON	$0.1474	9.83	$21.27M	$0.1494	$0.1278	$5.35M	$103.18M	$21.27M
1245	YieldNest Restaked ETH YNETH	$4,005.96	-0.43	$21.15M	$4,050.6	$3,985.74	$199.73	$21.15M	$21.15M
1246	CoinMetro XCM	$0.06991 ₿0.0000012	-0.39	$21.13M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.81K ₿0.05	$22.07M ₿403.41	$21.13M ₿371.1
1247	DAO Maker DAO	$0.08396 ₿0.000021	1.25	$21.11M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$757.7K ₿127.14	$23.35M ₿6.04K	$21.11M ₿5.09K
1249	ELYSIA EL	$0.002997 ₿0.00000017	0.61	$20.98M ₿1.18K	$0.003102 ₿0.00000018	$0.002938 ₿0.00000017	$95.85K ₿41.54	$20.98M ₿1.18K	$20.98M ₿1.18K
1251	Ancient8 A8	$0.05358	-2.32	$20.91M	$0.05566	$0.05144	$3.45M	$53.54M	$20.91M
1254	Staked YUSD SYUSD	$1.01	0	$20.87M	$0	$0	$38.25	$20.87M	$20.87M
1255	Assemble AI ASM	$0.01376 ₿0.00000052	-3.64	$20.79M ₿0	$0.01446 ₿0.00000061	$0.01359 ₿0.00000048	$282.19K ₿61.18	$41.31M ₿784.91	$20.79M ₿0
1256	LUKSO LYX	$0.6847 ₿0.000062	-1.72	$20.93M ₿1.89K	$0.7069 ₿0.000063	$0.672 ₿0.000060	$313.4K ₿8.72	$28.87M ₿2.62K	$20.93M ₿1.89K
1259	OPENLOOT OL	$0.0265	-12.80	$20.67M	$0.03039	$0.02577	$23.49M	$132.48M	$20.67M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}